{
  "ticker": {
    "uuid": "5f5979bb-ec04-4b9e-9bd6-af632c67279d",
    "symbol": "3071",
    "name": "Adda Corporation",
    "exchange": "TWO",
    "country": "TW",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-14",
    "latest_close": 24.6,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 18.439726,
    "boundary_margin": 0.334076,
    "trend_agreement": "Broadly aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.447266,
    "volatility_stability": 0.8161,
    "risk_context": 0.2236,
    "current_regime": {
      "move": 0.016695,
      "interruption": -0.252917,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 68.754,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 33.4% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-11",
        "close": 33.08112,
        "direction_boundary": 21.569359,
        "core_momentum": 0.533709,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.39584
      },
      {
        "date": "2023-08-18",
        "close": 32.44582,
        "direction_boundary": 23.236254,
        "core_momentum": 0.396345,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.397773
      },
      {
        "date": "2023-08-25",
        "close": 35.713089,
        "direction_boundary": 23.193064,
        "core_momentum": 0.539818,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.412533
      },
      {
        "date": "2023-09-01",
        "close": 35.713089,
        "direction_boundary": 23.365824,
        "core_momentum": 0.528433,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.413283
      },
      {
        "date": "2023-09-08",
        "close": 36.348392,
        "direction_boundary": 23.279444,
        "core_momentum": 0.561394,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.411441
      },
      {
        "date": "2023-09-15",
        "close": 35.077789,
        "direction_boundary": 23.495394,
        "core_momentum": 0.492964,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.416774
      },
      {
        "date": "2023-09-22",
        "close": 33.353394,
        "direction_boundary": 23.409014,
        "core_momentum": 0.42481,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.426183
      },
      {
        "date": "2023-09-29",
        "close": 33.761803,
        "direction_boundary": 22.71797,
        "core_momentum": 0.486128,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.426175
      },
      {
        "date": "2023-10-06",
        "close": 35.2593,
        "direction_boundary": 21.854172,
        "core_momentum": 0.61339,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.427582
      },
      {
        "date": "2023-10-13",
        "close": 34.124828,
        "direction_boundary": 21.94055,
        "core_momentum": 0.555331,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.432378
      },
      {
        "date": "2023-10-20",
        "close": 30.222256,
        "direction_boundary": 20.64485,
        "core_momentum": 0.463913,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.461448
      },
      {
        "date": "2023-10-27",
        "close": 30.676044,
        "direction_boundary": 20.040192,
        "core_momentum": 0.530726,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.440216
      },
      {
        "date": "2023-11-03",
        "close": 29.995363,
        "direction_boundary": 20.342518,
        "core_momentum": 0.474516,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.440819
      },
      {
        "date": "2023-11-10",
        "close": 29.632336,
        "direction_boundary": 21.68141,
        "core_momentum": 0.366716,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.406583
      },
      {
        "date": "2023-11-17",
        "close": 31.084454,
        "direction_boundary": 21.11994,
        "core_momentum": 0.471806,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.4071
      },
      {
        "date": "2023-11-24",
        "close": 31.356728,
        "direction_boundary": 22.1565,
        "core_momentum": 0.415238,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.395659
      },
      {
        "date": "2023-12-01",
        "close": 32.218922,
        "direction_boundary": 22.1565,
        "core_momentum": 0.454152,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.397049
      },
      {
        "date": "2023-12-08",
        "close": 31.674379,
        "direction_boundary": 22.1565,
        "core_momentum": 0.429575,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.396049
      },
      {
        "date": "2023-12-15",
        "close": 30.403774,
        "direction_boundary": 21.94055,
        "core_momentum": 0.385734,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.400715
      },
      {
        "date": "2023-12-22",
        "close": 32.082787,
        "direction_boundary": 21.854172,
        "core_momentum": 0.468039,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.398435
      },
      {
        "date": "2023-12-29",
        "close": 31.810514,
        "direction_boundary": 21.37908,
        "core_momentum": 0.487927,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.398301
      },
      {
        "date": "2024-01-05",
        "close": 30.585287,
        "direction_boundary": 21.24951,
        "core_momentum": 0.439341,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.381812
      },
      {
        "date": "2024-01-12",
        "close": 29.405441,
        "direction_boundary": 21.42227,
        "core_momentum": 0.372658,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.345772
      },
      {
        "date": "2024-01-19",
        "close": 29.723093,
        "direction_boundary": 21.206318,
        "core_momentum": 0.401615,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.3378
      },
      {
        "date": "2024-01-26",
        "close": 29.269302,
        "direction_boundary": 21.16313,
        "core_momentum": 0.383033,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.336894
      },
      {
        "date": "2024-02-02",
        "close": 30.585287,
        "direction_boundary": 21.854172,
        "core_momentum": 0.399517,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.31593
      },
      {
        "date": "2024-02-09",
        "close": 29.813847,
        "direction_boundary": 21.7246,
        "core_momentum": 0.372354,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.303535
      },
      {
        "date": "2024-02-16",
        "close": 31.765135,
        "direction_boundary": 21.59503,
        "core_momentum": 0.470947,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.316571
      },
      {
        "date": "2024-02-23",
        "close": 31.311348,
        "direction_boundary": 22.329262,
        "core_momentum": 0.402256,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.284471
      },
      {
        "date": "2024-03-01",
        "close": 34.306347,
        "direction_boundary": 22.674782,
        "core_momentum": 0.512974,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.314356
      },
      {
        "date": "2024-03-08",
        "close": 32.40044,
        "direction_boundary": 22.458834,
        "core_momentum": 0.442659,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.322241
      },
      {
        "date": "2024-03-15",
        "close": 34.442486,
        "direction_boundary": 22.28607,
        "core_momentum": 0.545471,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.331315
      },
      {
        "date": "2024-03-22",
        "close": 34.487862,
        "direction_boundary": 23.106682,
        "core_momentum": 0.492549,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323467
      },
      {
        "date": "2024-03-29",
        "close": 33.807182,
        "direction_boundary": 23.495394,
        "core_momentum": 0.438886,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.324369
      },
      {
        "date": "2024-04-05",
        "close": 33.534908,
        "direction_boundary": 23.495394,
        "core_momentum": 0.427297,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.318411
      },
      {
        "date": "2024-04-12",
        "close": 32.536575,
        "direction_boundary": 24.143246,
        "core_momentum": 0.347647,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.317949
      },
      {
        "date": "2024-04-19",
        "close": 30.176878,
        "direction_boundary": 26.000418,
        "core_momentum": 0.16063,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.288279
      },
      {
        "date": "2024-04-26",
        "close": 31.265972,
        "direction_boundary": 28.807768,
        "core_momentum": 0.085331,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.291799
      },
      {
        "date": "2024-05-03",
        "close": 30.948318,
        "direction_boundary": 29.369244,
        "core_momentum": 0.053766,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.290346
      },
      {
        "date": "2024-05-10",
        "close": 30.585287,
        "direction_boundary": 26.086798,
        "core_momentum": 0.172443,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.290312
      },
      {
        "date": "2024-05-17",
        "close": 31.629,
        "direction_boundary": 27.29612,
        "core_momentum": 0.158736,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.286372
      },
      {
        "date": "2024-05-24",
        "close": 33.398769,
        "direction_boundary": 29.326054,
        "core_momentum": 0.138877,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.295808
      },
      {
        "date": "2024-05-31",
        "close": 36.802177,
        "direction_boundary": 29.585192,
        "core_momentum": 0.243939,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.322194
      },
      {
        "date": "2024-06-07",
        "close": 36.938313,
        "direction_boundary": 28.850962,
        "core_momentum": 0.280315,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.320621
      },
      {
        "date": "2024-06-14",
        "close": 35.440815,
        "direction_boundary": 29.110102,
        "core_momentum": 0.217475,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.320751
      },
      {
        "date": "2024-06-21",
        "close": 35.894604,
        "direction_boundary": 30.967272,
        "core_momentum": 0.159114,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313472
      },
      {
        "date": "2024-06-28",
        "close": 36.076118,
        "direction_boundary": 30.630667,
        "core_momentum": 0.177778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312924
      },
      {
        "date": "2024-07-05",
        "close": 37.755135,
        "direction_boundary": 33.444145,
        "core_momentum": 0.128901,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311097
      },
      {
        "date": "2024-07-12",
        "close": 34.533241,
        "direction_boundary": 37.437481,
        "core_momentum": -0.077576,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.333201
      },
      {
        "date": "2024-07-19",
        "close": 32.372646,
        "direction_boundary": 39.207253,
        "core_momentum": -0.17432,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.347228
      },
      {
        "date": "2024-07-26",
        "close": 31.206488,
        "direction_boundary": 39.479527,
        "core_momentum": -0.209553,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.350758
      },
      {
        "date": "2024-08-02",
        "close": 30.460144,
        "direction_boundary": 35.486195,
        "core_momentum": -0.141634,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.347346
      },
      {
        "date": "2024-08-09",
        "close": 28.081173,
        "direction_boundary": 33.08112,
        "core_momentum": -0.151142,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.363724
      },
      {
        "date": "2024-08-16",
        "close": 28.874165,
        "direction_boundary": 32.44582,
        "core_momentum": -0.110081,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.354095
      },
      {
        "date": "2024-08-23",
        "close": 28.734222,
        "direction_boundary": 35.713089,
        "core_momentum": -0.195415,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.353765
      },
      {
        "date": "2024-08-30",
        "close": 29.713799,
        "direction_boundary": 35.713089,
        "core_momentum": -0.167986,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.331189
      },
      {
        "date": "2024-09-06",
        "close": 28.361053,
        "direction_boundary": 36.348392,
        "core_momentum": -0.219744,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.328206
      },
      {
        "date": "2024-09-13",
        "close": 28.687576,
        "direction_boundary": 35.077789,
        "core_momentum": -0.182173,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.315123
      },
      {
        "date": "2024-09-20",
        "close": 28.920809,
        "direction_boundary": 33.353394,
        "core_momentum": -0.132898,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.315623
      },
      {
        "date": "2024-09-27",
        "close": 28.827517,
        "direction_boundary": 33.761803,
        "core_momentum": -0.14615,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.315079
      },
      {
        "date": "2024-10-04",
        "close": 27.708002,
        "direction_boundary": 35.2593,
        "core_momentum": -0.214165,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.318485
      },
      {
        "date": "2024-10-11",
        "close": 27.101597,
        "direction_boundary": 34.124828,
        "core_momentum": -0.20581,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.317518
      },
      {
        "date": "2024-10-18",
        "close": 30.320204,
        "direction_boundary": 30.222256,
        "core_momentum": 0.003241,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.342398
      },
      {
        "date": "2024-10-25",
        "close": 30.180264,
        "direction_boundary": 30.676044,
        "core_momentum": -0.016162,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.338631
      },
      {
        "date": "2024-11-01",
        "close": 28.361053,
        "direction_boundary": 29.995363,
        "core_momentum": -0.054485,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.348859
      },
      {
        "date": "2024-11-08",
        "close": 28.034527,
        "direction_boundary": 29.632336,
        "core_momentum": -0.053921,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.348848
      },
      {
        "date": "2024-11-15",
        "close": 27.428123,
        "direction_boundary": 31.084454,
        "core_momentum": -0.117626,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.345573
      },
      {
        "date": "2024-11-22",
        "close": 27.568062,
        "direction_boundary": 31.356728,
        "core_momentum": -0.120825,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.335074
      },
      {
        "date": "2024-11-29",
        "close": 26.961657,
        "direction_boundary": 32.218922,
        "core_momentum": -0.163173,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.299694
      },
      {
        "date": "2024-12-06",
        "close": 27.708002,
        "direction_boundary": 31.674379,
        "core_momentum": -0.125224,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.30392
      },
      {
        "date": "2024-12-13",
        "close": 26.215315,
        "direction_boundary": 30.403774,
        "core_momentum": -0.137761,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.307313
      },
      {
        "date": "2024-12-20",
        "close": 25.002506,
        "direction_boundary": 32.082787,
        "core_momentum": -0.220688,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.309095
      },
      {
        "date": "2024-12-27",
        "close": 25.515617,
        "direction_boundary": 31.810514,
        "core_momentum": -0.197887,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.311682
      },
      {
        "date": "2025-01-03",
        "close": 25.142447,
        "direction_boundary": 30.585287,
        "core_momentum": -0.177956,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.299922
      },
      {
        "date": "2025-01-10",
        "close": 24.162868,
        "direction_boundary": 29.405441,
        "core_momentum": -0.178286,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.283027
      },
      {
        "date": "2025-01-17",
        "close": 22.716829,
        "direction_boundary": 29.723093,
        "core_momentum": -0.235718,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.282012
      },
      {
        "date": "2025-01-24",
        "close": 22.763475,
        "direction_boundary": 29.269302,
        "core_momentum": -0.222275,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.28079
      },
      {
        "date": "2025-02-07",
        "close": 23.043356,
        "direction_boundary": 30.585287,
        "core_momentum": -0.246587,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.282198
      },
      {
        "date": "2025-02-14",
        "close": 23.556465,
        "direction_boundary": 29.813847,
        "core_momentum": -0.209882,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.266448
      },
      {
        "date": "2025-02-21",
        "close": 23.976284,
        "direction_boundary": 31.765135,
        "core_momentum": -0.245201,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.264168
      },
      {
        "date": "2025-02-28",
        "close": 23.7897,
        "direction_boundary": 31.311348,
        "core_momentum": -0.240221,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.264148
      },
      {
        "date": "2025-03-07",
        "close": 23.369879,
        "direction_boundary": 34.306347,
        "core_momentum": -0.318788,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.257812
      },
      {
        "date": "2025-03-14",
        "close": 22.29701,
        "direction_boundary": 32.40044,
        "core_momentum": -0.31183,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.257928
      },
      {
        "date": "2025-03-21",
        "close": 22.950062,
        "direction_boundary": 34.442486,
        "core_momentum": -0.33367,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.261827
      },
      {
        "date": "2025-03-28",
        "close": 21.643963,
        "direction_boundary": 34.487862,
        "core_momentum": -0.372418,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.269549
      },
      {
        "date": "2025-04-04",
        "close": 21.457375,
        "direction_boundary": 33.807182,
        "core_momentum": -0.365301,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.269336
      },
      {
        "date": "2025-04-11",
        "close": 17.53907,
        "direction_boundary": 33.534908,
        "core_momentum": -0.476991,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.375952
      },
      {
        "date": "2025-04-18",
        "close": 18.052183,
        "direction_boundary": 32.536575,
        "core_momentum": -0.445173,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.381325
      },
      {
        "date": "2025-04-25",
        "close": 18.052183,
        "direction_boundary": 30.176878,
        "core_momentum": -0.401788,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.335019
      },
      {
        "date": "2025-05-02",
        "close": 18.751881,
        "direction_boundary": 31.265972,
        "core_momentum": -0.400246,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.34402
      },
      {
        "date": "2025-05-09",
        "close": 18.472,
        "direction_boundary": 30.948318,
        "core_momentum": -0.403134,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.338159
      },
      {
        "date": "2025-05-16",
        "close": 19.031759,
        "direction_boundary": 30.585287,
        "core_momentum": -0.377748,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.34419
      },
      {
        "date": "2025-05-23",
        "close": 18.005535,
        "direction_boundary": 31.629,
        "core_momentum": -0.430727,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.348667
      },
      {
        "date": "2025-05-30",
        "close": 17.53907,
        "direction_boundary": 33.398769,
        "core_momentum": -0.474859,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.347549
      },
      {
        "date": "2025-06-06",
        "close": 17.725657,
        "direction_boundary": 36.802177,
        "core_momentum": -0.518353,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.349608
      },
      {
        "date": "2025-06-13",
        "close": 17.165899,
        "direction_boundary": 36.938313,
        "core_momentum": -0.535282,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.344514
      },
      {
        "date": "2025-06-20",
        "close": 16.466204,
        "direction_boundary": 35.440815,
        "core_momentum": -0.535389,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.342081
      },
      {
        "date": "2025-06-27",
        "close": 16.792727,
        "direction_boundary": 35.894604,
        "core_momentum": -0.532166,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.343149
      },
      {
        "date": "2025-07-04",
        "close": 16.699434,
        "direction_boundary": 36.076118,
        "core_momentum": -0.537106,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.339634
      },
      {
        "date": "2025-07-11",
        "close": 16.792727,
        "direction_boundary": 37.755135,
        "core_momentum": -0.55522,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.340987
      },
      {
        "date": "2025-07-18",
        "close": 17.610424,
        "direction_boundary": 34.533241,
        "core_momentum": -0.490044,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.349955
      },
      {
        "date": "2025-07-25",
        "close": 17.464079,
        "direction_boundary": 32.372646,
        "core_momentum": -0.46053,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.342592
      },
      {
        "date": "2025-08-01",
        "close": 17.464078,
        "direction_boundary": 31.206488,
        "core_momentum": -0.44037,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.342458
      },
      {
        "date": "2025-08-08",
        "close": 18.439726,
        "direction_boundary": 30.460144,
        "core_momentum": -0.394628,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.352804
      },
      {
        "date": "2025-08-15",
        "close": 24.683865,
        "direction_boundary": 28.081173,
        "core_momentum": -0.120982,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.545219
      },
      {
        "date": "2025-08-22",
        "close": 24.586302,
        "direction_boundary": 28.874165,
        "core_momentum": -0.148502,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.544785
      },
      {
        "date": "2025-08-29",
        "close": 26.098553,
        "direction_boundary": 28.734222,
        "core_momentum": -0.091726,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.550621
      },
      {
        "date": "2025-09-05",
        "close": 24.781429,
        "direction_boundary": 29.713799,
        "core_momentum": -0.165996,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.555255
      },
      {
        "date": "2025-09-12",
        "close": 22.000835,
        "direction_boundary": 28.361053,
        "core_momentum": -0.224259,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.576602
      },
      {
        "date": "2025-09-19",
        "close": 23.708218,
        "direction_boundary": 28.687576,
        "core_momentum": -0.173572,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.58473
      },
      {
        "date": "2025-09-26",
        "close": 22.244747,
        "direction_boundary": 28.920809,
        "core_momentum": -0.230839,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.58582
      },
      {
        "date": "2025-10-03",
        "close": 22.635008,
        "direction_boundary": 28.827517,
        "core_momentum": -0.214812,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.58607
      },
      {
        "date": "2025-10-10",
        "close": 23.757002,
        "direction_boundary": 27.708002,
        "core_momentum": -0.142594,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.509883
      },
      {
        "date": "2025-10-17",
        "close": 23.366743,
        "direction_boundary": 27.101597,
        "core_momentum": -0.137809,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.510712
      },
      {
        "date": "2025-10-24",
        "close": 24.244825,
        "direction_boundary": 30.320204,
        "core_momentum": -0.200374,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.511839
      },
      {
        "date": "2025-10-31",
        "close": 23.757002,
        "direction_boundary": 30.180264,
        "core_momentum": -0.21283,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.512152
      },
      {
        "date": "2025-11-07",
        "close": 22.586224,
        "direction_boundary": 28.361053,
        "core_momentum": -0.203618,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.517832
      },
      {
        "date": "2025-11-14",
        "close": 22.195967,
        "direction_boundary": 28.034527,
        "core_momentum": -0.208263,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.517944
      },
      {
        "date": "2025-11-21",
        "close": 19.80563,
        "direction_boundary": 27.428123,
        "core_momentum": -0.277908,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.537782
      },
      {
        "date": "2025-11-28",
        "close": 21.317884,
        "direction_boundary": 27.568062,
        "core_momentum": -0.226718,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.544453
      },
      {
        "date": "2025-12-05",
        "close": 21.659361,
        "direction_boundary": 26.961657,
        "core_momentum": -0.196661,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.544563
      },
      {
        "date": "2025-12-12",
        "close": 21.708143,
        "direction_boundary": 27.708002,
        "core_momentum": -0.216539,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.541618
      },
      {
        "date": "2025-12-19",
        "close": 22.293531,
        "direction_boundary": 26.215315,
        "core_momentum": -0.149599,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.537104
      },
      {
        "date": "2025-12-26",
        "close": 22.147184,
        "direction_boundary": 25.002506,
        "core_momentum": -0.114201,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.537555
      },
      {
        "date": "2026-01-02",
        "close": 22.830135,
        "direction_boundary": 25.515617,
        "core_momentum": -0.105249,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.537698
      },
      {
        "date": "2026-01-09",
        "close": 22.342312,
        "direction_boundary": 25.142447,
        "core_momentum": -0.111371,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.539667
      },
      {
        "date": "2026-01-16",
        "close": 23.757002,
        "direction_boundary": 24.162868,
        "core_momentum": -0.016797,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.54188
      },
      {
        "date": "2026-01-23",
        "close": 24.391171,
        "direction_boundary": 22.716829,
        "core_momentum": 0.073705,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.541473
      },
      {
        "date": "2026-01-30",
        "close": 22.927702,
        "direction_boundary": 22.763475,
        "core_momentum": 0.007214,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.551122
      },
      {
        "date": "2026-02-06",
        "close": 22.391096,
        "direction_boundary": 23.043356,
        "core_momentum": -0.028306,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.549315
      },
      {
        "date": "2026-02-13",
        "close": 22.439878,
        "direction_boundary": 23.556465,
        "core_momentum": -0.0474,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.36585
      },
      {
        "date": "2026-02-27",
        "close": 24.147259,
        "direction_boundary": 23.976284,
        "core_momentum": 0.007131,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.381109
      },
      {
        "date": "2026-03-06",
        "close": 23.610655,
        "direction_boundary": 23.7897,
        "core_momentum": -0.007526,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.371996
      },
      {
        "date": "2026-03-13",
        "close": 24.196041,
        "direction_boundary": 23.369879,
        "core_momentum": 0.035352,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.367349
      },
      {
        "date": "2026-03-20",
        "close": 27.952282,
        "direction_boundary": 22.29701,
        "core_momentum": 0.253634,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.379344
      },
      {
        "date": "2026-03-27",
        "close": 29.318188,
        "direction_boundary": 22.950062,
        "core_momentum": 0.277478,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.371781
      },
      {
        "date": "2026-04-03",
        "close": 26.440031,
        "direction_boundary": 21.643963,
        "core_momentum": 0.221589,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.390678
      },
      {
        "date": "2026-04-10",
        "close": 27.366894,
        "direction_boundary": 21.457375,
        "core_momentum": 0.275407,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.392329
      },
      {
        "date": "2026-04-17",
        "close": 29.415752,
        "direction_boundary": 17.53907,
        "core_momentum": 0.677156,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.398656
      },
      {
        "date": "2026-04-24",
        "close": 31.562174,
        "direction_boundary": 18.052183,
        "core_momentum": 0.748385,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.406026
      },
      {
        "date": "2026-05-01",
        "close": 29.610882,
        "direction_boundary": 18.052183,
        "core_momentum": 0.640294,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.417323
      },
      {
        "date": "2026-05-08",
        "close": 28.586452,
        "direction_boundary": 18.751881,
        "core_momentum": 0.524458,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.419824
      },
      {
        "date": "2026-05-15",
        "close": 28.342541,
        "direction_boundary": 18.472,
        "core_momentum": 0.534352,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.412263
      },
      {
        "date": "2026-05-22",
        "close": 29.854794,
        "direction_boundary": 19.031759,
        "core_momentum": 0.568683,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.414684
      },
      {
        "date": "2026-05-29",
        "close": 31.415829,
        "direction_boundary": 18.005535,
        "core_momentum": 0.744787,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.376269
      },
      {
        "date": "2026-06-05",
        "close": 32.928082,
        "direction_boundary": 17.53907,
        "core_momentum": 0.877413,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.370138
      },
      {
        "date": "2026-06-12",
        "close": 32.635387,
        "direction_boundary": 17.725657,
        "core_momentum": 0.841138,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.371846
      },
      {
        "date": "2026-06-19",
        "close": 32.391476,
        "direction_boundary": 17.165899,
        "core_momentum": 0.886966,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.372799
      },
      {
        "date": "2026-06-26",
        "close": 30.391399,
        "direction_boundary": 16.466204,
        "core_momentum": 0.845683,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.388101
      },
      {
        "date": "2026-07-03",
        "close": 32.049999,
        "direction_boundary": 16.792727,
        "core_momentum": 0.908564,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.391231
      },
      {
        "date": "2026-07-10",
        "close": 29.450001,
        "direction_boundary": 16.699434,
        "core_momentum": 0.763533,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.413585
      },
      {
        "date": "2026-07-17",
        "close": 25.75,
        "direction_boundary": 16.792727,
        "core_momentum": 0.533402,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.457829
      },
      {
        "date": "2026-07-24",
        "close": 26.0,
        "direction_boundary": 17.610424,
        "core_momentum": 0.476398,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.450754
      },
      {
        "date": "2026-07-31",
        "close": 25.6,
        "direction_boundary": 17.464079,
        "core_momentum": 0.465866,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.450242
      },
      {
        "date": "2026-08-07",
        "close": 26.0,
        "direction_boundary": 17.464078,
        "core_momentum": 0.48877,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.441028
      },
      {
        "date": "2026-08-14",
        "close": 24.6,
        "direction_boundary": 18.439726,
        "core_momentum": 0.334076,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.447266
      }
    ],
    "price_history": [
      {
        "date": "2023-08-11",
        "close": 33.08112,
        "volume": 11375000
      },
      {
        "date": "2023-08-18",
        "close": 32.44582,
        "volume": 8869000
      },
      {
        "date": "2023-08-25",
        "close": 35.713089,
        "volume": 43169000
      },
      {
        "date": "2023-09-01",
        "close": 35.713089,
        "volume": 11537000
      },
      {
        "date": "2023-09-08",
        "close": 36.348392,
        "volume": 11075000
      },
      {
        "date": "2023-09-15",
        "close": 35.077789,
        "volume": 5004000
      },
      {
        "date": "2023-09-22",
        "close": 33.353394,
        "volume": 2900000
      },
      {
        "date": "2023-09-29",
        "close": 33.761803,
        "volume": 1604000
      },
      {
        "date": "2023-10-06",
        "close": 35.2593,
        "volume": 6041000
      },
      {
        "date": "2023-10-13",
        "close": 34.124828,
        "volume": 2763000
      },
      {
        "date": "2023-10-20",
        "close": 30.222256,
        "volume": 3399000
      },
      {
        "date": "2023-10-27",
        "close": 30.676044,
        "volume": 1558000
      },
      {
        "date": "2023-11-03",
        "close": 29.995363,
        "volume": 2138000
      },
      {
        "date": "2023-11-10",
        "close": 29.632336,
        "volume": 1859000
      },
      {
        "date": "2023-11-17",
        "close": 31.084454,
        "volume": 1607000
      },
      {
        "date": "2023-11-24",
        "close": 31.356728,
        "volume": 2875000
      },
      {
        "date": "2023-12-01",
        "close": 32.218922,
        "volume": 1676000
      },
      {
        "date": "2023-12-08",
        "close": 31.674379,
        "volume": 1425000
      },
      {
        "date": "2023-12-15",
        "close": 30.403774,
        "volume": 1525000
      },
      {
        "date": "2023-12-22",
        "close": 32.082787,
        "volume": 3719000
      },
      {
        "date": "2023-12-29",
        "close": 31.810514,
        "volume": 3232000
      },
      {
        "date": "2024-01-05",
        "close": 30.585287,
        "volume": 1090000
      },
      {
        "date": "2024-01-12",
        "close": 29.405441,
        "volume": 1301000
      },
      {
        "date": "2024-01-19",
        "close": 29.723093,
        "volume": 1330241
      },
      {
        "date": "2024-01-26",
        "close": 29.269302,
        "volume": 1029000
      },
      {
        "date": "2024-02-02",
        "close": 30.585287,
        "volume": 2215000
      },
      {
        "date": "2024-02-09",
        "close": 29.813847,
        "volume": 496000
      },
      {
        "date": "2024-02-16",
        "close": 31.765135,
        "volume": 1704000
      },
      {
        "date": "2024-02-23",
        "close": 31.311348,
        "volume": 2032000
      },
      {
        "date": "2024-03-01",
        "close": 34.306347,
        "volume": 14030000
      },
      {
        "date": "2024-03-08",
        "close": 32.40044,
        "volume": 16597000
      },
      {
        "date": "2024-03-15",
        "close": 34.442486,
        "volume": 25770000
      },
      {
        "date": "2024-03-22",
        "close": 34.487862,
        "volume": 2851000
      },
      {
        "date": "2024-03-29",
        "close": 33.807182,
        "volume": 1596000
      },
      {
        "date": "2024-04-05",
        "close": 33.534908,
        "volume": 1562000
      },
      {
        "date": "2024-04-12",
        "close": 32.536575,
        "volume": 2341000
      },
      {
        "date": "2024-04-19",
        "close": 30.176878,
        "volume": 2490000
      },
      {
        "date": "2024-04-26",
        "close": 31.265972,
        "volume": 2262000
      },
      {
        "date": "2024-05-03",
        "close": 30.948318,
        "volume": 1042000
      },
      {
        "date": "2024-05-10",
        "close": 30.585287,
        "volume": 1374000
      },
      {
        "date": "2024-05-17",
        "close": 31.629,
        "volume": 1889000
      },
      {
        "date": "2024-05-24",
        "close": 33.398769,
        "volume": 9221000
      },
      {
        "date": "2024-05-31",
        "close": 36.802177,
        "volume": 23115000
      },
      {
        "date": "2024-06-07",
        "close": 36.938313,
        "volume": 9397000
      },
      {
        "date": "2024-06-14",
        "close": 35.440815,
        "volume": 4176000
      },
      {
        "date": "2024-06-21",
        "close": 35.894604,
        "volume": 4783000
      },
      {
        "date": "2024-06-28",
        "close": 36.076118,
        "volume": 4772000
      },
      {
        "date": "2024-07-05",
        "close": 37.755135,
        "volume": 7596000
      },
      {
        "date": "2024-07-12",
        "close": 34.533241,
        "volume": 5497000
      },
      {
        "date": "2024-07-19",
        "close": 32.372646,
        "volume": 2950000
      },
      {
        "date": "2024-07-26",
        "close": 31.206488,
        "volume": 1009000
      },
      {
        "date": "2024-08-02",
        "close": 30.460144,
        "volume": 1582000
      },
      {
        "date": "2024-08-09",
        "close": 28.081173,
        "volume": 2573000
      },
      {
        "date": "2024-08-16",
        "close": 28.874165,
        "volume": 858000
      },
      {
        "date": "2024-08-23",
        "close": 28.734222,
        "volume": 721000
      },
      {
        "date": "2024-08-30",
        "close": 29.713799,
        "volume": 944000
      },
      {
        "date": "2024-09-06",
        "close": 28.361053,
        "volume": 1317000
      },
      {
        "date": "2024-09-13",
        "close": 28.687576,
        "volume": 676000
      },
      {
        "date": "2024-09-20",
        "close": 28.920809,
        "volume": 637000
      },
      {
        "date": "2024-09-27",
        "close": 28.827517,
        "volume": 845000
      },
      {
        "date": "2024-10-04",
        "close": 27.708002,
        "volume": 521000
      },
      {
        "date": "2024-10-11",
        "close": 27.101597,
        "volume": 482000
      },
      {
        "date": "2024-10-18",
        "close": 30.320204,
        "volume": 10946000
      },
      {
        "date": "2024-10-25",
        "close": 30.180264,
        "volume": 1927000
      },
      {
        "date": "2024-11-01",
        "close": 28.361053,
        "volume": 1571000
      },
      {
        "date": "2024-11-08",
        "close": 28.034527,
        "volume": 1193000
      },
      {
        "date": "2024-11-15",
        "close": 27.428123,
        "volume": 964000
      },
      {
        "date": "2024-11-22",
        "close": 27.568062,
        "volume": 683229
      },
      {
        "date": "2024-11-29",
        "close": 26.961657,
        "volume": 893000
      },
      {
        "date": "2024-12-06",
        "close": 27.708002,
        "volume": 729000
      },
      {
        "date": "2024-12-13",
        "close": 26.215315,
        "volume": 471000
      },
      {
        "date": "2024-12-20",
        "close": 25.002506,
        "volume": 661000
      },
      {
        "date": "2024-12-27",
        "close": 25.515617,
        "volume": 433000
      },
      {
        "date": "2025-01-03",
        "close": 25.142447,
        "volume": 282000
      },
      {
        "date": "2025-01-10",
        "close": 24.162868,
        "volume": 537000
      },
      {
        "date": "2025-01-17",
        "close": 22.716829,
        "volume": 764000
      },
      {
        "date": "2025-01-24",
        "close": 22.763475,
        "volume": 311000
      },
      {
        "date": "2025-02-07",
        "close": 23.043356,
        "volume": 1041007
      },
      {
        "date": "2025-02-14",
        "close": 23.556465,
        "volume": 516839
      },
      {
        "date": "2025-02-21",
        "close": 23.976284,
        "volume": 470195
      },
      {
        "date": "2025-02-28",
        "close": 23.7897,
        "volume": 331030
      },
      {
        "date": "2025-03-07",
        "close": 23.369879,
        "volume": 452470
      },
      {
        "date": "2025-03-14",
        "close": 22.29701,
        "volume": 385000
      },
      {
        "date": "2025-03-21",
        "close": 22.950062,
        "volume": 376190
      },
      {
        "date": "2025-03-28",
        "close": 21.643963,
        "volume": 458295
      },
      {
        "date": "2025-04-04",
        "close": 21.457375,
        "volume": 419796
      },
      {
        "date": "2025-04-11",
        "close": 17.53907,
        "volume": 1138614
      },
      {
        "date": "2025-04-18",
        "close": 18.052183,
        "volume": 498259
      },
      {
        "date": "2025-04-25",
        "close": 18.052183,
        "volume": 389100
      },
      {
        "date": "2025-05-02",
        "close": 18.751881,
        "volume": 437944
      },
      {
        "date": "2025-05-09",
        "close": 18.472,
        "volume": 305571
      },
      {
        "date": "2025-05-16",
        "close": 19.031759,
        "volume": 712085
      },
      {
        "date": "2025-05-23",
        "close": 18.005535,
        "volume": 587011
      },
      {
        "date": "2025-05-30",
        "close": 17.53907,
        "volume": 785418
      },
      {
        "date": "2025-06-06",
        "close": 17.725657,
        "volume": 766522
      },
      {
        "date": "2025-06-13",
        "close": 17.165899,
        "volume": 633729
      },
      {
        "date": "2025-06-20",
        "close": 16.466204,
        "volume": 481166
      },
      {
        "date": "2025-06-27",
        "close": 16.792727,
        "volume": 364428
      },
      {
        "date": "2025-07-04",
        "close": 16.699434,
        "volume": 456195
      },
      {
        "date": "2025-07-11",
        "close": 16.792727,
        "volume": 263350
      },
      {
        "date": "2025-07-18",
        "close": 17.610424,
        "volume": 633779
      },
      {
        "date": "2025-07-25",
        "close": 17.464079,
        "volume": 340035
      },
      {
        "date": "2025-08-01",
        "close": 17.464078,
        "volume": 355541
      },
      {
        "date": "2025-08-08",
        "close": 18.439726,
        "volume": 760166
      },
      {
        "date": "2025-08-15",
        "close": 24.683865,
        "volume": 6864385
      },
      {
        "date": "2025-08-22",
        "close": 24.586302,
        "volume": 4548600
      },
      {
        "date": "2025-08-29",
        "close": 26.098553,
        "volume": 1864711
      },
      {
        "date": "2025-09-05",
        "close": 24.781429,
        "volume": 4957301
      },
      {
        "date": "2025-09-12",
        "close": 22.000835,
        "volume": 6593065
      },
      {
        "date": "2025-09-19",
        "close": 23.708218,
        "volume": 1696651
      },
      {
        "date": "2025-09-26",
        "close": 22.244747,
        "volume": 1222615
      },
      {
        "date": "2025-10-03",
        "close": 22.635008,
        "volume": 502117
      },
      {
        "date": "2025-10-10",
        "close": 23.757002,
        "volume": 2933920
      },
      {
        "date": "2025-10-17",
        "close": 23.366743,
        "volume": 1810048
      },
      {
        "date": "2025-10-24",
        "close": 24.244825,
        "volume": 1855709
      },
      {
        "date": "2025-10-31",
        "close": 23.757002,
        "volume": 4272634
      },
      {
        "date": "2025-11-07",
        "close": 22.586224,
        "volume": 2074700
      },
      {
        "date": "2025-11-14",
        "close": 22.195967,
        "volume": 1614367
      },
      {
        "date": "2025-11-21",
        "close": 19.80563,
        "volume": 1249771
      },
      {
        "date": "2025-11-28",
        "close": 21.317884,
        "volume": 395235
      },
      {
        "date": "2025-12-05",
        "close": 21.659361,
        "volume": 588855
      },
      {
        "date": "2025-12-12",
        "close": 21.708143,
        "volume": 900158
      },
      {
        "date": "2025-12-19",
        "close": 22.293531,
        "volume": 1232127
      },
      {
        "date": "2025-12-26",
        "close": 22.147184,
        "volume": 633000
      },
      {
        "date": "2026-01-02",
        "close": 22.830135,
        "volume": 1290602
      },
      {
        "date": "2026-01-09",
        "close": 22.342312,
        "volume": 1256893
      },
      {
        "date": "2026-01-16",
        "close": 23.757002,
        "volume": 2186741
      },
      {
        "date": "2026-01-23",
        "close": 24.391171,
        "volume": 2132876
      },
      {
        "date": "2026-01-30",
        "close": 22.927702,
        "volume": 2073912
      },
      {
        "date": "2026-02-06",
        "close": 22.391096,
        "volume": 858532
      },
      {
        "date": "2026-02-13",
        "close": 22.439878,
        "volume": 384841
      },
      {
        "date": "2026-02-27",
        "close": 24.147259,
        "volume": 2075089
      },
      {
        "date": "2026-03-06",
        "close": 23.610655,
        "volume": 1811945
      },
      {
        "date": "2026-03-13",
        "close": 24.196041,
        "volume": 2984347
      },
      {
        "date": "2026-03-20",
        "close": 27.952282,
        "volume": 6815878
      },
      {
        "date": "2026-03-27",
        "close": 29.318188,
        "volume": 21653991
      },
      {
        "date": "2026-04-03",
        "close": 26.440031,
        "volume": 3769731
      },
      {
        "date": "2026-04-10",
        "close": 27.366894,
        "volume": 2288343
      },
      {
        "date": "2026-04-17",
        "close": 29.415752,
        "volume": 9531872
      },
      {
        "date": "2026-04-24",
        "close": 31.562174,
        "volume": 15856295
      },
      {
        "date": "2026-05-01",
        "close": 29.610882,
        "volume": 3310725
      },
      {
        "date": "2026-05-08",
        "close": 28.586452,
        "volume": 4047062
      },
      {
        "date": "2026-05-15",
        "close": 28.342541,
        "volume": 3242514
      },
      {
        "date": "2026-05-22",
        "close": 29.854794,
        "volume": 2257311
      },
      {
        "date": "2026-05-29",
        "close": 31.415829,
        "volume": 7606048
      },
      {
        "date": "2026-06-05",
        "close": 32.928082,
        "volume": 8006720
      },
      {
        "date": "2026-06-12",
        "close": 32.635387,
        "volume": 8458881
      },
      {
        "date": "2026-06-19",
        "close": 32.391476,
        "volume": 2965451
      },
      {
        "date": "2026-06-26",
        "close": 30.391399,
        "volume": 4017569
      },
      {
        "date": "2026-07-03",
        "close": 32.049999,
        "volume": 1693972
      },
      {
        "date": "2026-07-10",
        "close": 29.450001,
        "volume": 1542608
      },
      {
        "date": "2026-07-17",
        "close": 25.75,
        "volume": 1713141
      },
      {
        "date": "2026-07-24",
        "close": 26.0,
        "volume": 799327
      },
      {
        "date": "2026-07-31",
        "close": 25.6,
        "volume": 1712248
      },
      {
        "date": "2026-08-07",
        "close": 26.0,
        "volume": 751309
      },
      {
        "date": "2026-08-14",
        "close": 24.6,
        "volume": 1519311
      }
    ],
    "sharemaestro_context": {
      "trend": 27.517432,
      "fair_value": 27.160308,
      "market_activity": -8.593113,
      "market_dynamics": -1.390111,
      "relative_strength": -30.458396
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 24,
        "median_return": 0.016092,
        "directional_follow_through": 0.5417,
        "regime_survival": 0.8333,
        "conditional_difference": 0.009699,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 11,
        "median_return": -0.015774,
        "directional_follow_through": 0.4545,
        "regime_survival": 0.6364,
        "conditional_difference": -0.01422,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": 0.060215,
        "directional_follow_through": 0.7143,
        "regime_survival": 0.8571,
        "conditional_difference": 0.021697,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": -0.066059,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.135144,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-12-23",
        "end": "2023-02-24",
        "tenure": "Developing",
        "return": 0.044444
      },
      {
        "direction": "positive",
        "start": "2023-03-03",
        "end": "2023-03-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-03-10",
        "end": "2023-03-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-03-17",
        "end": "2024-07-05",
        "tenure": "Extended",
        "return": 0.694114
      },
      {
        "direction": "negative",
        "start": "2024-07-12",
        "end": "2024-10-11",
        "tenure": "Established",
        "return": -0.215203
      },
      {
        "direction": "positive",
        "start": "2024-10-18",
        "end": "2024-10-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-10-25",
        "end": "2026-01-16",
        "tenure": "Extended",
        "return": -0.21283
      },
      {
        "direction": "positive",
        "start": "2026-01-23",
        "end": "2026-01-30",
        "tenure": "Brief",
        "return": -0.06
      },
      {
        "direction": "negative",
        "start": "2026-02-06",
        "end": "2026-02-13",
        "tenure": "Brief",
        "return": 0.002179
      },
      {
        "direction": "positive",
        "start": "2026-02-27",
        "end": "2026-02-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-03-06",
        "end": "2026-03-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-03-13",
        "end": "2026-08-14",
        "tenure": "Established",
        "return": 0.016695
      }
    ]
  }
}