{
  "ticker": {
    "uuid": "5f59feee-901e-466b-a6e1-f177597710df",
    "symbol": "LNT",
    "name": "Alliant Energy Corp",
    "exchange": "NASDAQ",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 69.37,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 64.153274,
    "boundary_margin": 0.081317,
    "trend_agreement": "Broadly aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.207734,
    "volatility_stability": 1.0894,
    "risk_context": 0.4814,
    "current_regime": {
      "move": 0.451668,
      "interruption": -0.10518,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 71.743,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 8.1% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 46.135497,
        "direction_boundary": 56.468019,
        "core_momentum": -0.18298,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.195979
      },
      {
        "date": "2023-08-25",
        "close": 46.281322,
        "direction_boundary": 54.907301,
        "core_momentum": -0.157101,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.19357
      },
      {
        "date": "2023-09-01",
        "close": 45.379028,
        "direction_boundary": 54.219526,
        "core_momentum": -0.16305,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.194703
      },
      {
        "date": "2023-09-08",
        "close": 46.244866,
        "direction_boundary": 55.61271,
        "core_momentum": -0.168448,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.189533
      },
      {
        "date": "2023-09-15",
        "close": 47.19273,
        "direction_boundary": 53.664017,
        "core_momentum": -0.120589,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.173616
      },
      {
        "date": "2023-09-22",
        "close": 46.709684,
        "direction_boundary": 52.482456,
        "core_momentum": -0.109994,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.17046
      },
      {
        "date": "2023-09-29",
        "close": 44.15774,
        "direction_boundary": 46.724552,
        "core_momentum": -0.054935,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.181905
      },
      {
        "date": "2023-10-06",
        "close": 44.093942,
        "direction_boundary": 43.779468,
        "core_momentum": 0.007183,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.175407
      },
      {
        "date": "2023-10-13",
        "close": 45.342571,
        "direction_boundary": 43.1446,
        "core_momentum": 0.050944,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.180512
      },
      {
        "date": "2023-10-20",
        "close": 44.494961,
        "direction_boundary": 43.876462,
        "core_momentum": 0.014096,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.179514
      },
      {
        "date": "2023-10-27",
        "close": 44.595216,
        "direction_boundary": 46.554813,
        "core_momentum": -0.042092,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.179225
      },
      {
        "date": "2023-11-03",
        "close": 47.007673,
        "direction_boundary": 46.874838,
        "core_momentum": 0.002834,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.195868
      },
      {
        "date": "2023-11-10",
        "close": 44.680287,
        "direction_boundary": 47.94159,
        "core_momentum": -0.068027,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.2071
      },
      {
        "date": "2023-11-17",
        "close": 45.287431,
        "direction_boundary": 49.123906,
        "core_momentum": -0.078098,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.199778
      },
      {
        "date": "2023-11-24",
        "close": 45.765787,
        "direction_boundary": 50.181768,
        "core_momentum": -0.088,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.195719
      },
      {
        "date": "2023-12-01",
        "close": 47.36644,
        "direction_boundary": 48.714985,
        "core_momentum": -0.027682,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.199744
      },
      {
        "date": "2023-12-08",
        "close": 47.265249,
        "direction_boundary": 49.168354,
        "core_momentum": -0.038706,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.196871
      },
      {
        "date": "2023-12-15",
        "close": 46.566114,
        "direction_boundary": 48.546082,
        "core_momentum": -0.040785,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.197251
      },
      {
        "date": "2023-12-22",
        "close": 46.860486,
        "direction_boundary": 49.159464,
        "core_momentum": -0.046766,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.191063
      },
      {
        "date": "2023-12-29",
        "close": 47.191656,
        "direction_boundary": 49.079458,
        "core_momentum": -0.038464,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.190503
      },
      {
        "date": "2024-01-05",
        "close": 47.863194,
        "direction_boundary": 49.203912,
        "core_momentum": -0.027248,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.191503
      },
      {
        "date": "2024-01-12",
        "close": 46.345334,
        "direction_boundary": 49.346146,
        "core_momentum": -0.060811,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.192044
      },
      {
        "date": "2024-01-19",
        "close": 44.956262,
        "direction_boundary": 47.906031,
        "core_momentum": -0.061574,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.190557
      },
      {
        "date": "2024-01-26",
        "close": 44.937863,
        "direction_boundary": 48.37718,
        "core_momentum": -0.071094,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.188182
      },
      {
        "date": "2024-02-02",
        "close": 45.332704,
        "direction_boundary": 47.817034,
        "core_momentum": -0.051955,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.176771
      },
      {
        "date": "2024-02-09",
        "close": 44.524519,
        "direction_boundary": 47.718423,
        "core_momentum": -0.066932,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.177365
      },
      {
        "date": "2024-02-16",
        "close": 44.914677,
        "direction_boundary": 48.381802,
        "core_momentum": -0.071662,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.175096
      },
      {
        "date": "2024-02-23",
        "close": 45.239809,
        "direction_boundary": 47.26123,
        "core_momentum": -0.042771,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.17538
      },
      {
        "date": "2024-03-01",
        "close": 44.338729,
        "direction_boundary": 46.678533,
        "core_momentum": -0.050126,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.175473
      },
      {
        "date": "2024-03-08",
        "close": 45.834337,
        "direction_boundary": 44.993193,
        "core_momentum": 0.018695,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.179758
      },
      {
        "date": "2024-03-15",
        "close": 44.951835,
        "direction_boundary": 47.664636,
        "core_momentum": -0.056914,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.17908
      },
      {
        "date": "2024-03-22",
        "close": 45.211941,
        "direction_boundary": 46.463383,
        "core_momentum": -0.026934,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.178955
      },
      {
        "date": "2024-03-29",
        "close": 46.819023,
        "direction_boundary": 47.870821,
        "core_momentum": -0.021972,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.167242
      },
      {
        "date": "2024-04-05",
        "close": 45.379152,
        "direction_boundary": 49.349976,
        "core_momentum": -0.080463,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.173543
      },
      {
        "date": "2024-04-12",
        "close": 44.589545,
        "direction_boundary": 48.73142,
        "core_momentum": -0.084994,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.170926
      },
      {
        "date": "2024-04-19",
        "close": 46.280232,
        "direction_boundary": 49.565125,
        "core_momentum": -0.066274,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.176568
      },
      {
        "date": "2024-04-26",
        "close": 46.066574,
        "direction_boundary": 49.836598,
        "core_momentum": -0.075648,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.176768
      },
      {
        "date": "2024-05-03",
        "close": 47.692621,
        "direction_boundary": 49.809484,
        "core_momentum": -0.042499,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.167831
      },
      {
        "date": "2024-05-10",
        "close": 48.142817,
        "direction_boundary": 49.737178,
        "core_momentum": -0.032056,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.150912
      },
      {
        "date": "2024-05-17",
        "close": 48.743078,
        "direction_boundary": 47.549935,
        "core_momentum": 0.025092,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150764
      },
      {
        "date": "2024-05-24",
        "close": 46.848504,
        "direction_boundary": 46.067672,
        "core_momentum": 0.01695,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161326
      },
      {
        "date": "2024-05-31",
        "close": 48.292882,
        "direction_boundary": 46.980529,
        "core_momentum": 0.027934,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159749
      },
      {
        "date": "2024-06-07",
        "close": 47.017327,
        "direction_boundary": 48.110303,
        "core_momentum": -0.022718,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.164227
      },
      {
        "date": "2024-06-14",
        "close": 46.745334,
        "direction_boundary": 48.571251,
        "core_momentum": -0.037593,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.163078
      },
      {
        "date": "2024-06-21",
        "close": 47.786412,
        "direction_boundary": 46.844956,
        "core_momentum": 0.020097,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165702
      },
      {
        "date": "2024-06-28",
        "close": 47.739516,
        "direction_boundary": 47.432439,
        "core_momentum": 0.006474,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165466
      },
      {
        "date": "2024-07-05",
        "close": 48.386673,
        "direction_boundary": 47.568012,
        "core_momentum": 0.01721,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165359
      },
      {
        "date": "2024-07-12",
        "close": 50.525103,
        "direction_boundary": 48.950855,
        "core_momentum": 0.03216,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168649
      },
      {
        "date": "2024-07-19",
        "close": 51.434874,
        "direction_boundary": 50.37889,
        "core_momentum": 0.020961,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162502
      },
      {
        "date": "2024-07-26",
        "close": 52.532226,
        "direction_boundary": 49.115802,
        "core_momentum": 0.069559,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163757
      },
      {
        "date": "2024-08-02",
        "close": 54.025849,
        "direction_boundary": 46.755254,
        "core_momentum": 0.155503,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166564
      },
      {
        "date": "2024-08-09",
        "close": 53.042013,
        "direction_boundary": 47.265643,
        "core_momentum": 0.122211,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16668
      },
      {
        "date": "2024-08-16",
        "close": 54.271808,
        "direction_boundary": 46.135497,
        "core_momentum": 0.176357,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168175
      },
      {
        "date": "2024-08-23",
        "close": 54.896165,
        "direction_boundary": 46.281322,
        "core_momentum": 0.186141,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168274
      },
      {
        "date": "2024-08-30",
        "close": 55.123204,
        "direction_boundary": 45.379028,
        "core_momentum": 0.214729,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163627
      },
      {
        "date": "2024-09-06",
        "close": 55.416463,
        "direction_boundary": 46.244866,
        "core_momentum": 0.198327,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159696
      },
      {
        "date": "2024-09-13",
        "close": 56.428679,
        "direction_boundary": 47.19273,
        "core_momentum": 0.195707,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155554
      },
      {
        "date": "2024-09-20",
        "close": 56.494899,
        "direction_boundary": 46.709684,
        "core_momentum": 0.20949,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15586
      },
      {
        "date": "2024-09-27",
        "close": 57.459815,
        "direction_boundary": 44.15774,
        "core_momentum": 0.30124,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151716
      },
      {
        "date": "2024-10-04",
        "close": 56.939517,
        "direction_boundary": 44.093942,
        "core_momentum": 0.291323,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143166
      },
      {
        "date": "2024-10-11",
        "close": 56.447599,
        "direction_boundary": 45.342571,
        "core_momentum": 0.244914,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14041
      },
      {
        "date": "2024-10-18",
        "close": 58.81259,
        "direction_boundary": 44.494961,
        "core_momentum": 0.321781,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142035
      },
      {
        "date": "2024-10-25",
        "close": 57.459815,
        "direction_boundary": 44.595216,
        "core_momentum": 0.288475,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147901
      },
      {
        "date": "2024-11-01",
        "close": 55.058801,
        "direction_boundary": 47.007673,
        "core_momentum": 0.171273,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159004
      },
      {
        "date": "2024-11-08",
        "close": 55.068337,
        "direction_boundary": 44.680287,
        "core_momentum": 0.232497,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159069
      },
      {
        "date": "2024-11-15",
        "close": 58.148349,
        "direction_boundary": 45.287431,
        "core_momentum": 0.283984,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172958
      },
      {
        "date": "2024-11-22",
        "close": 60.37969,
        "direction_boundary": 45.765787,
        "core_momentum": 0.319319,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164466
      },
      {
        "date": "2024-11-29",
        "close": 60.265262,
        "direction_boundary": 47.36644,
        "core_momentum": 0.27232,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162455
      },
      {
        "date": "2024-12-06",
        "close": 58.224634,
        "direction_boundary": 47.265249,
        "core_momentum": 0.23187,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166099
      },
      {
        "date": "2024-12-13",
        "close": 57.64296,
        "direction_boundary": 46.566114,
        "core_momentum": 0.237874,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166917
      },
      {
        "date": "2024-12-20",
        "close": 56.212614,
        "direction_boundary": 46.860486,
        "core_momentum": 0.199574,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.171764
      },
      {
        "date": "2024-12-27",
        "close": 56.775217,
        "direction_boundary": 47.191656,
        "core_momentum": 0.203077,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.171513
      },
      {
        "date": "2025-01-03",
        "close": 55.63094,
        "direction_boundary": 47.863194,
        "core_momentum": 0.162291,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.175206
      },
      {
        "date": "2025-01-10",
        "close": 54.028952,
        "direction_boundary": 46.345334,
        "core_momentum": 0.165791,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.172672
      },
      {
        "date": "2025-01-17",
        "close": 57.738317,
        "direction_boundary": 44.956262,
        "core_momentum": 0.284322,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.19317
      },
      {
        "date": "2025-01-24",
        "close": 56.040972,
        "direction_boundary": 44.937863,
        "core_momentum": 0.247077,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.197257
      },
      {
        "date": "2025-01-31",
        "close": 56.629798,
        "direction_boundary": 45.332704,
        "core_momentum": 0.249204,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194186
      },
      {
        "date": "2025-02-07",
        "close": 57.19725,
        "direction_boundary": 44.524519,
        "core_momentum": 0.284624,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192261
      },
      {
        "date": "2025-02-14",
        "close": 58.986167,
        "direction_boundary": 44.914677,
        "core_momentum": 0.313294,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194202
      },
      {
        "date": "2025-02-21",
        "close": 60.409606,
        "direction_boundary": 45.239809,
        "core_momentum": 0.33532,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196008
      },
      {
        "date": "2025-02-28",
        "close": 62.063873,
        "direction_boundary": 44.338729,
        "core_momentum": 0.399767,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198664
      },
      {
        "date": "2025-03-07",
        "close": 60.101836,
        "direction_boundary": 45.834337,
        "core_momentum": 0.311284,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205061
      },
      {
        "date": "2025-03-14",
        "close": 60.544256,
        "direction_boundary": 44.951835,
        "core_momentum": 0.34687,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204029
      },
      {
        "date": "2025-03-21",
        "close": 60.640434,
        "direction_boundary": 45.211941,
        "core_momentum": 0.341248,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204024
      },
      {
        "date": "2025-03-28",
        "close": 61.150179,
        "direction_boundary": 46.819023,
        "core_momentum": 0.306097,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203174
      },
      {
        "date": "2025-04-04",
        "close": 59.015021,
        "direction_boundary": 45.379152,
        "core_momentum": 0.300488,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20938
      },
      {
        "date": "2025-04-11",
        "close": 58.274447,
        "direction_boundary": 44.589545,
        "core_momentum": 0.306908,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209831
      },
      {
        "date": "2025-04-18",
        "close": 58.476422,
        "direction_boundary": 46.280232,
        "core_momentum": 0.263529,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.20189
      },
      {
        "date": "2025-04-25",
        "close": 58.418715,
        "direction_boundary": 46.066574,
        "core_momentum": 0.268137,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199148
      },
      {
        "date": "2025-05-02",
        "close": 59.321426,
        "direction_boundary": 47.692621,
        "core_momentum": 0.243828,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189946
      },
      {
        "date": "2025-05-09",
        "close": 59.893596,
        "direction_boundary": 48.142817,
        "core_momentum": 0.244082,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190128
      },
      {
        "date": "2025-05-16",
        "close": 60.591838,
        "direction_boundary": 48.743078,
        "core_momentum": 0.243086,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175802
      },
      {
        "date": "2025-05-23",
        "close": 59.854805,
        "direction_boundary": 46.848504,
        "core_momentum": 0.277625,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.168803
      },
      {
        "date": "2025-05-30",
        "close": 60.349393,
        "direction_boundary": 48.292882,
        "core_momentum": 0.249654,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.169199
      },
      {
        "date": "2025-06-06",
        "close": 58.652278,
        "direction_boundary": 47.017327,
        "core_momentum": 0.247461,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.166968
      },
      {
        "date": "2025-06-13",
        "close": 59.234146,
        "direction_boundary": 46.745334,
        "core_momentum": 0.267167,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.16679
      },
      {
        "date": "2025-06-20",
        "close": 58.710465,
        "direction_boundary": 47.786412,
        "core_momentum": 0.228602,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.163173
      },
      {
        "date": "2025-06-27",
        "close": 58.526207,
        "direction_boundary": 47.739516,
        "core_momentum": 0.225949,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.162854
      },
      {
        "date": "2025-07-04",
        "close": 59.670547,
        "direction_boundary": 48.386673,
        "core_momentum": 0.233202,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161664
      },
      {
        "date": "2025-07-11",
        "close": 60.203926,
        "direction_boundary": 50.525103,
        "core_momentum": 0.191565,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155123
      },
      {
        "date": "2025-07-18",
        "close": 62.191974,
        "direction_boundary": 51.434874,
        "core_momentum": 0.20914,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133537
      },
      {
        "date": "2025-07-25",
        "close": 62.977496,
        "direction_boundary": 52.532226,
        "core_momentum": 0.198835,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125474
      },
      {
        "date": "2025-08-01",
        "close": 63.987125,
        "direction_boundary": 54.025849,
        "core_momentum": 0.18438,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126218
      },
      {
        "date": "2025-08-08",
        "close": 64.153274,
        "direction_boundary": 53.042013,
        "core_momentum": 0.20948,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126016
      },
      {
        "date": "2025-08-15",
        "close": 63.156377,
        "direction_boundary": 54.271808,
        "core_momentum": 0.163705,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122996
      },
      {
        "date": "2025-08-22",
        "close": 65.45315,
        "direction_boundary": 54.896165,
        "core_momentum": 0.192308,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12809
      },
      {
        "date": "2025-08-29",
        "close": 63.596185,
        "direction_boundary": 55.123204,
        "core_momentum": 0.15371,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130587
      },
      {
        "date": "2025-09-05",
        "close": 63.156377,
        "direction_boundary": 55.416463,
        "core_momentum": 0.139668,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122238
      },
      {
        "date": "2025-09-12",
        "close": 63.390941,
        "direction_boundary": 56.428679,
        "core_momentum": 0.123382,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122019
      },
      {
        "date": "2025-09-19",
        "close": 62.716569,
        "direction_boundary": 56.494899,
        "core_momentum": 0.110128,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123238
      },
      {
        "date": "2025-09-26",
        "close": 64.573535,
        "direction_boundary": 57.459815,
        "core_momentum": 0.123803,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128877
      },
      {
        "date": "2025-10-03",
        "close": 65.287001,
        "direction_boundary": 56.939517,
        "core_momentum": 0.146603,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117337
      },
      {
        "date": "2025-10-10",
        "close": 66.215484,
        "direction_boundary": 56.447599,
        "core_momentum": 0.173043,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115659
      },
      {
        "date": "2025-10-17",
        "close": 66.528236,
        "direction_boundary": 58.81259,
        "core_momentum": 0.13119,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115641
      },
      {
        "date": "2025-10-24",
        "close": 67.407851,
        "direction_boundary": 57.459815,
        "core_momentum": 0.17313,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115846
      },
      {
        "date": "2025-10-31",
        "close": 65.802553,
        "direction_boundary": 55.058801,
        "core_momentum": 0.195132,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121904
      },
      {
        "date": "2025-11-07",
        "close": 66.314635,
        "direction_boundary": 55.068337,
        "core_momentum": 0.204224,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121761
      },
      {
        "date": "2025-11-14",
        "close": 66.304787,
        "direction_boundary": 58.148349,
        "core_momentum": 0.140269,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121369
      },
      {
        "date": "2025-11-21",
        "close": 67.230474,
        "direction_boundary": 60.37969,
        "core_momentum": 0.113462,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120004
      },
      {
        "date": "2025-11-28",
        "close": 68.412202,
        "direction_boundary": 60.265262,
        "core_momentum": 0.135185,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121252
      },
      {
        "date": "2025-12-05",
        "close": 64.502652,
        "direction_boundary": 58.224634,
        "core_momentum": 0.107824,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143228
      },
      {
        "date": "2025-12-12",
        "close": 64.335241,
        "direction_boundary": 57.64296,
        "core_momentum": 0.116099,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14319
      },
      {
        "date": "2025-12-19",
        "close": 63.645899,
        "direction_boundary": 56.212614,
        "core_momentum": 0.132235,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143532
      },
      {
        "date": "2025-12-26",
        "close": 64.246611,
        "direction_boundary": 56.775217,
        "core_momentum": 0.131596,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.143494
      },
      {
        "date": "2026-01-02",
        "close": 64.591282,
        "direction_boundary": 55.63094,
        "core_momentum": 0.161068,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.141717
      },
      {
        "date": "2026-01-09",
        "close": 64.029961,
        "direction_boundary": 54.028952,
        "core_momentum": 0.185105,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.142368
      },
      {
        "date": "2026-01-16",
        "close": 66.314635,
        "direction_boundary": 57.738317,
        "core_momentum": 0.148538,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.143496
      },
      {
        "date": "2026-01-23",
        "close": 65.812401,
        "direction_boundary": 56.040972,
        "core_momentum": 0.174362,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.143386
      },
      {
        "date": "2026-01-30",
        "close": 65.433263,
        "direction_boundary": 56.629798,
        "core_momentum": 0.155456,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.142236
      },
      {
        "date": "2026-02-06",
        "close": 66.207621,
        "direction_boundary": 57.19725,
        "core_momentum": 0.157532,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.143026
      },
      {
        "date": "2026-02-13",
        "close": 70.675072,
        "direction_boundary": 58.986167,
        "core_momentum": 0.198163,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166122
      },
      {
        "date": "2026-02-20",
        "close": 70.496374,
        "direction_boundary": 60.409606,
        "core_momentum": 0.166973,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160021
      },
      {
        "date": "2026-02-27",
        "close": 71.816754,
        "direction_boundary": 62.063873,
        "core_momentum": 0.157143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15468
      },
      {
        "date": "2026-03-06",
        "close": 71.032468,
        "direction_boundary": 60.101836,
        "core_momentum": 0.181869,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155387
      },
      {
        "date": "2026-03-13",
        "close": 72.263499,
        "direction_boundary": 60.544256,
        "core_momentum": 0.193565,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156366
      },
      {
        "date": "2026-03-20",
        "close": 68.21301,
        "direction_boundary": 60.640434,
        "core_momentum": 0.124877,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177915
      },
      {
        "date": "2026-03-27",
        "close": 70.009918,
        "direction_boundary": 61.150179,
        "core_momentum": 0.144885,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17704
      },
      {
        "date": "2026-04-03",
        "close": 72.323065,
        "direction_boundary": 59.015021,
        "core_momentum": 0.225503,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181416
      },
      {
        "date": "2026-04-10",
        "close": 72.571257,
        "direction_boundary": 58.274447,
        "core_momentum": 0.245336,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180821
      },
      {
        "date": "2026-04-17",
        "close": 72.30321,
        "direction_boundary": 58.476422,
        "core_momentum": 0.236451,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181086
      },
      {
        "date": "2026-04-24",
        "close": 71.786971,
        "direction_boundary": 58.418715,
        "core_momentum": 0.228835,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181048
      },
      {
        "date": "2026-05-01",
        "close": 74.06,
        "direction_boundary": 59.321426,
        "core_momentum": 0.248453,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181079
      },
      {
        "date": "2026-05-08",
        "close": 71.76,
        "direction_boundary": 59.893596,
        "core_momentum": 0.198125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187765
      },
      {
        "date": "2026-05-15",
        "close": 70.9,
        "direction_boundary": 60.591838,
        "core_momentum": 0.170125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188892
      },
      {
        "date": "2026-05-22",
        "close": 73.95,
        "direction_boundary": 59.854805,
        "core_momentum": 0.23549,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196191
      },
      {
        "date": "2026-05-29",
        "close": 71.61,
        "direction_boundary": 60.349393,
        "core_momentum": 0.18659,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.201219
      },
      {
        "date": "2026-06-05",
        "close": 72.87,
        "direction_boundary": 58.652278,
        "core_momentum": 0.242407,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182177
      },
      {
        "date": "2026-06-12",
        "close": 73.11,
        "direction_boundary": 59.234146,
        "core_momentum": 0.234254,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181888
      },
      {
        "date": "2026-06-19",
        "close": 73.0,
        "direction_boundary": 58.710465,
        "core_momentum": 0.24339,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18074
      },
      {
        "date": "2026-06-26",
        "close": 76.670476,
        "direction_boundary": 58.526207,
        "core_momentum": 0.31002,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190646
      },
      {
        "date": "2026-07-03",
        "close": 77.444625,
        "direction_boundary": 59.670547,
        "core_momentum": 0.29787,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190686
      },
      {
        "date": "2026-07-10",
        "close": 75.826853,
        "direction_boundary": 60.203926,
        "core_momentum": 0.2595,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193479
      },
      {
        "date": "2026-07-17",
        "close": 74.258706,
        "direction_boundary": 62.191974,
        "core_momentum": 0.194024,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19252
      },
      {
        "date": "2026-07-24",
        "close": 74.377806,
        "direction_boundary": 62.977496,
        "core_momentum": 0.181022,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191799
      },
      {
        "date": "2026-07-31",
        "close": 70.78,
        "direction_boundary": 63.987125,
        "core_momentum": 0.10616,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.205702
      },
      {
        "date": "2026-08-07",
        "close": 69.37,
        "direction_boundary": 64.153274,
        "core_momentum": 0.081317,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.207734
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 46.135497,
        "volume": 10305730
      },
      {
        "date": "2023-08-25",
        "close": 46.281322,
        "volume": 5564496
      },
      {
        "date": "2023-09-01",
        "close": 45.379028,
        "volume": 6562078
      },
      {
        "date": "2023-09-08",
        "close": 46.244866,
        "volume": 7381485
      },
      {
        "date": "2023-09-15",
        "close": 47.19273,
        "volume": 8582944
      },
      {
        "date": "2023-09-22",
        "close": 46.709684,
        "volume": 7061474
      },
      {
        "date": "2023-09-29",
        "close": 44.15774,
        "volume": 8810302
      },
      {
        "date": "2023-10-06",
        "close": 44.093942,
        "volume": 11085940
      },
      {
        "date": "2023-10-13",
        "close": 45.342571,
        "volume": 8597772
      },
      {
        "date": "2023-10-20",
        "close": 44.494961,
        "volume": 6610558
      },
      {
        "date": "2023-10-27",
        "close": 44.595216,
        "volume": 8046553
      },
      {
        "date": "2023-11-03",
        "close": 47.007673,
        "volume": 9798689
      },
      {
        "date": "2023-11-10",
        "close": 44.680287,
        "volume": 9516503
      },
      {
        "date": "2023-11-17",
        "close": 45.287431,
        "volume": 11262940
      },
      {
        "date": "2023-11-24",
        "close": 45.765787,
        "volume": 5696216
      },
      {
        "date": "2023-12-01",
        "close": 47.36644,
        "volume": 9987847
      },
      {
        "date": "2023-12-08",
        "close": 47.265249,
        "volume": 8930302
      },
      {
        "date": "2023-12-15",
        "close": 46.566114,
        "volume": 11023377
      },
      {
        "date": "2023-12-22",
        "close": 46.860486,
        "volume": 9046485
      },
      {
        "date": "2023-12-29",
        "close": 47.191656,
        "volume": 4566993
      },
      {
        "date": "2024-01-05",
        "close": 47.863194,
        "volume": 6455388
      },
      {
        "date": "2024-01-12",
        "close": 46.345334,
        "volume": 8685706
      },
      {
        "date": "2024-01-19",
        "close": 44.956262,
        "volume": 7669208
      },
      {
        "date": "2024-01-26",
        "close": 44.937863,
        "volume": 10905968
      },
      {
        "date": "2024-02-02",
        "close": 45.332704,
        "volume": 18432039
      },
      {
        "date": "2024-02-09",
        "close": 44.524519,
        "volume": 7155733
      },
      {
        "date": "2024-02-16",
        "close": 44.914677,
        "volume": 11242483
      },
      {
        "date": "2024-02-23",
        "close": 45.239809,
        "volume": 7858805
      },
      {
        "date": "2024-03-01",
        "close": 44.338729,
        "volume": 9048888
      },
      {
        "date": "2024-03-08",
        "close": 45.834337,
        "volume": 9759258
      },
      {
        "date": "2024-03-15",
        "close": 44.951835,
        "volume": 11235259
      },
      {
        "date": "2024-03-22",
        "close": 45.211941,
        "volume": 8903437
      },
      {
        "date": "2024-03-29",
        "close": 46.819023,
        "volume": 7348484
      },
      {
        "date": "2024-04-05",
        "close": 45.379152,
        "volume": 7403860
      },
      {
        "date": "2024-04-12",
        "close": 44.589545,
        "volume": 7969244
      },
      {
        "date": "2024-04-19",
        "close": 46.280232,
        "volume": 7875137
      },
      {
        "date": "2024-04-26",
        "close": 46.066574,
        "volume": 7411385
      },
      {
        "date": "2024-05-03",
        "close": 47.692621,
        "volume": 10036463
      },
      {
        "date": "2024-05-10",
        "close": 48.142817,
        "volume": 7101223
      },
      {
        "date": "2024-05-17",
        "close": 48.743078,
        "volume": 6502045
      },
      {
        "date": "2024-05-24",
        "close": 46.848504,
        "volume": 5464015
      },
      {
        "date": "2024-05-31",
        "close": 48.292882,
        "volume": 5918288
      },
      {
        "date": "2024-06-07",
        "close": 47.017327,
        "volume": 7047158
      },
      {
        "date": "2024-06-14",
        "close": 46.745334,
        "volume": 5518505
      },
      {
        "date": "2024-06-21",
        "close": 47.786412,
        "volume": 9391690
      },
      {
        "date": "2024-06-28",
        "close": 47.739516,
        "volume": 7852917
      },
      {
        "date": "2024-07-05",
        "close": 48.386673,
        "volume": 5150458
      },
      {
        "date": "2024-07-12",
        "close": 50.525103,
        "volume": 7265970
      },
      {
        "date": "2024-07-19",
        "close": 51.434874,
        "volume": 8148527
      },
      {
        "date": "2024-07-26",
        "close": 52.532226,
        "volume": 6223343
      },
      {
        "date": "2024-08-02",
        "close": 54.025849,
        "volume": 10060710
      },
      {
        "date": "2024-08-09",
        "close": 53.042013,
        "volume": 6908422
      },
      {
        "date": "2024-08-16",
        "close": 54.271808,
        "volume": 6968267
      },
      {
        "date": "2024-08-23",
        "close": 54.896165,
        "volume": 3809050
      },
      {
        "date": "2024-08-30",
        "close": 55.123204,
        "volume": 4158037
      },
      {
        "date": "2024-09-06",
        "close": 55.416463,
        "volume": 4534054
      },
      {
        "date": "2024-09-13",
        "close": 56.428679,
        "volume": 4826371
      },
      {
        "date": "2024-09-20",
        "close": 56.494899,
        "volume": 8403437
      },
      {
        "date": "2024-09-27",
        "close": 57.459815,
        "volume": 5328830
      },
      {
        "date": "2024-10-04",
        "close": 56.939517,
        "volume": 6437698
      },
      {
        "date": "2024-10-11",
        "close": 56.447599,
        "volume": 6460164
      },
      {
        "date": "2024-10-18",
        "close": 58.81259,
        "volume": 7151407
      },
      {
        "date": "2024-10-25",
        "close": 57.459815,
        "volume": 5353993
      },
      {
        "date": "2024-11-01",
        "close": 55.058801,
        "volume": 11178261
      },
      {
        "date": "2024-11-08",
        "close": 55.068337,
        "volume": 11148557
      },
      {
        "date": "2024-11-15",
        "close": 58.148349,
        "volume": 12084070
      },
      {
        "date": "2024-11-22",
        "close": 60.37969,
        "volume": 7652881
      },
      {
        "date": "2024-11-29",
        "close": 60.265262,
        "volume": 6299305
      },
      {
        "date": "2024-12-06",
        "close": 58.224634,
        "volume": 7028463
      },
      {
        "date": "2024-12-13",
        "close": 57.64296,
        "volume": 5811294
      },
      {
        "date": "2024-12-20",
        "close": 56.212614,
        "volume": 9276329
      },
      {
        "date": "2024-12-27",
        "close": 56.775217,
        "volume": 3209966
      },
      {
        "date": "2025-01-03",
        "close": 55.63094,
        "volume": 4581660
      },
      {
        "date": "2025-01-10",
        "close": 54.028952,
        "volume": 5834601
      },
      {
        "date": "2025-01-17",
        "close": 57.738317,
        "volume": 7303747
      },
      {
        "date": "2025-01-24",
        "close": 56.040972,
        "volume": 5621299
      },
      {
        "date": "2025-01-31",
        "close": 56.629798,
        "volume": 7531888
      },
      {
        "date": "2025-02-07",
        "close": 57.19725,
        "volume": 6518751
      },
      {
        "date": "2025-02-14",
        "close": 58.986167,
        "volume": 8573596
      },
      {
        "date": "2025-02-21",
        "close": 60.409606,
        "volume": 11616315
      },
      {
        "date": "2025-02-28",
        "close": 62.063873,
        "volume": 12298880
      },
      {
        "date": "2025-03-07",
        "close": 60.101836,
        "volume": 12774809
      },
      {
        "date": "2025-03-14",
        "close": 60.544256,
        "volume": 10659132
      },
      {
        "date": "2025-03-21",
        "close": 60.640434,
        "volume": 11849888
      },
      {
        "date": "2025-03-28",
        "close": 61.150179,
        "volume": 9113730
      },
      {
        "date": "2025-04-04",
        "close": 59.015021,
        "volume": 9829545
      },
      {
        "date": "2025-04-11",
        "close": 58.274447,
        "volume": 12996872
      },
      {
        "date": "2025-04-18",
        "close": 58.476422,
        "volume": 7927267
      },
      {
        "date": "2025-04-25",
        "close": 58.418715,
        "volume": 9465134
      },
      {
        "date": "2025-05-02",
        "close": 59.321426,
        "volume": 8248433
      },
      {
        "date": "2025-05-09",
        "close": 59.893596,
        "volume": 11490589
      },
      {
        "date": "2025-05-16",
        "close": 60.591838,
        "volume": 19123638
      },
      {
        "date": "2025-05-23",
        "close": 59.854805,
        "volume": 10865244
      },
      {
        "date": "2025-05-30",
        "close": 60.349393,
        "volume": 6226686
      },
      {
        "date": "2025-06-06",
        "close": 58.652278,
        "volume": 9423748
      },
      {
        "date": "2025-06-13",
        "close": 59.234146,
        "volume": 7914063
      },
      {
        "date": "2025-06-20",
        "close": 58.710465,
        "volume": 7403543
      },
      {
        "date": "2025-06-27",
        "close": 58.526207,
        "volume": 8225329
      },
      {
        "date": "2025-07-04",
        "close": 59.670547,
        "volume": 9234678
      },
      {
        "date": "2025-07-11",
        "close": 60.203926,
        "volume": 9784713
      },
      {
        "date": "2025-07-18",
        "close": 62.191974,
        "volume": 9270942
      },
      {
        "date": "2025-07-25",
        "close": 62.977496,
        "volume": 9352820
      },
      {
        "date": "2025-08-01",
        "close": 63.987125,
        "volume": 8466116
      },
      {
        "date": "2025-08-08",
        "close": 64.153274,
        "volume": 9979962
      },
      {
        "date": "2025-08-15",
        "close": 63.156377,
        "volume": 10608005
      },
      {
        "date": "2025-08-22",
        "close": 65.45315,
        "volume": 11872372
      },
      {
        "date": "2025-08-29",
        "close": 63.596185,
        "volume": 8253906
      },
      {
        "date": "2025-09-05",
        "close": 63.156377,
        "volume": 6997809
      },
      {
        "date": "2025-09-12",
        "close": 63.390941,
        "volume": 7896922
      },
      {
        "date": "2025-09-19",
        "close": 62.716569,
        "volume": 8122544
      },
      {
        "date": "2025-09-26",
        "close": 64.573535,
        "volume": 8868388
      },
      {
        "date": "2025-10-03",
        "close": 65.287001,
        "volume": 8939380
      },
      {
        "date": "2025-10-10",
        "close": 66.215484,
        "volume": 9540777
      },
      {
        "date": "2025-10-17",
        "close": 66.528236,
        "volume": 9348733
      },
      {
        "date": "2025-10-24",
        "close": 67.407851,
        "volume": 12092870
      },
      {
        "date": "2025-10-31",
        "close": 65.802553,
        "volume": 11090199
      },
      {
        "date": "2025-11-07",
        "close": 66.314635,
        "volume": 16195073
      },
      {
        "date": "2025-11-14",
        "close": 66.304787,
        "volume": 9513620
      },
      {
        "date": "2025-11-21",
        "close": 67.230474,
        "volume": 10253131
      },
      {
        "date": "2025-11-28",
        "close": 68.412202,
        "volume": 6096231
      },
      {
        "date": "2025-12-05",
        "close": 64.502652,
        "volume": 10485482
      },
      {
        "date": "2025-12-12",
        "close": 64.335241,
        "volume": 9317560
      },
      {
        "date": "2025-12-19",
        "close": 63.645899,
        "volume": 10888320
      },
      {
        "date": "2025-12-26",
        "close": 64.246611,
        "volume": 5380878
      },
      {
        "date": "2026-01-02",
        "close": 64.591282,
        "volume": 4422190
      },
      {
        "date": "2026-01-09",
        "close": 64.029961,
        "volume": 11346912
      },
      {
        "date": "2026-01-16",
        "close": 66.314635,
        "volume": 10547529
      },
      {
        "date": "2026-01-23",
        "close": 65.812401,
        "volume": 9005084
      },
      {
        "date": "2026-01-30",
        "close": 65.433263,
        "volume": 14153676
      },
      {
        "date": "2026-02-06",
        "close": 66.207621,
        "volume": 17819039
      },
      {
        "date": "2026-02-13",
        "close": 70.675072,
        "volume": 11703081
      },
      {
        "date": "2026-02-20",
        "close": 70.496374,
        "volume": 12882576
      },
      {
        "date": "2026-02-27",
        "close": 71.816754,
        "volume": 23542349
      },
      {
        "date": "2026-03-06",
        "close": 71.032468,
        "volume": 12519348
      },
      {
        "date": "2026-03-13",
        "close": 72.263499,
        "volume": 10749828
      },
      {
        "date": "2026-03-20",
        "close": 68.21301,
        "volume": 11295078
      },
      {
        "date": "2026-03-27",
        "close": 70.009918,
        "volume": 9564751
      },
      {
        "date": "2026-04-03",
        "close": 72.323065,
        "volume": 7649464
      },
      {
        "date": "2026-04-10",
        "close": 72.571257,
        "volume": 8188204
      },
      {
        "date": "2026-04-17",
        "close": 72.30321,
        "volume": 9321701
      },
      {
        "date": "2026-04-24",
        "close": 71.786971,
        "volume": 9641878
      },
      {
        "date": "2026-05-01",
        "close": 74.06,
        "volume": 13194009
      },
      {
        "date": "2026-05-08",
        "close": 71.76,
        "volume": 15282401
      },
      {
        "date": "2026-05-15",
        "close": 70.9,
        "volume": 11906025
      },
      {
        "date": "2026-05-22",
        "close": 73.95,
        "volume": 12604563
      },
      {
        "date": "2026-05-29",
        "close": 71.61,
        "volume": 8829095
      },
      {
        "date": "2026-06-05",
        "close": 72.87,
        "volume": 12191009
      },
      {
        "date": "2026-06-12",
        "close": 73.11,
        "volume": 12359113
      },
      {
        "date": "2026-06-19",
        "close": 73.0,
        "volume": 11602224
      },
      {
        "date": "2026-06-26",
        "close": 76.670476,
        "volume": 14096167
      },
      {
        "date": "2026-07-03",
        "close": 77.444625,
        "volume": 9600437
      },
      {
        "date": "2026-07-10",
        "close": 75.826853,
        "volume": 10153738
      },
      {
        "date": "2026-07-17",
        "close": 74.258706,
        "volume": 12338443
      },
      {
        "date": "2026-07-24",
        "close": 74.377806,
        "volume": 11680018
      },
      {
        "date": "2026-07-31",
        "close": 70.78,
        "volume": 14063239
      },
      {
        "date": "2026-08-07",
        "close": 69.37,
        "volume": 13381814
      }
    ],
    "sharemaestro_context": {
      "trend": 71.574933,
      "fair_value": 58.016011,
      "market_activity": 11.673834,
      "market_dynamics": -0.461222,
      "relative_strength": -11.770391
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 19,
        "median_return": 0.024691,
        "directional_follow_through": 0.7895,
        "regime_survival": 0.8947,
        "conditional_difference": 0.013672,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 9,
        "median_return": 0.063539,
        "directional_follow_through": 0.7778,
        "regime_survival": 0.8889,
        "conditional_difference": 0.033554,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": 0.084064,
        "directional_follow_through": 0.7143,
        "regime_survival": 0.7143,
        "conditional_difference": 0.036248,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.050065,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.060063,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-06-23",
        "end": "2023-07-14",
        "tenure": "Brief",
        "return": 0.044955
      },
      {
        "direction": "positive",
        "start": "2023-07-21",
        "end": "2023-07-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-07-28",
        "end": "2023-09-29",
        "tenure": "Developing",
        "return": -0.100946
      },
      {
        "direction": "positive",
        "start": "2023-10-06",
        "end": "2023-10-20",
        "tenure": "Brief",
        "return": 0.009095
      },
      {
        "direction": "negative",
        "start": "2023-10-27",
        "end": "2023-10-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-11-03",
        "end": "2023-11-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-11-10",
        "end": "2024-03-01",
        "tenure": "Established",
        "return": -0.007644
      },
      {
        "direction": "positive",
        "start": "2024-03-08",
        "end": "2024-03-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-03-15",
        "end": "2024-05-10",
        "tenure": "Developing",
        "return": 0.070987
      },
      {
        "direction": "positive",
        "start": "2024-05-17",
        "end": "2024-05-31",
        "tenure": "Brief",
        "return": -0.009236
      },
      {
        "direction": "negative",
        "start": "2024-06-07",
        "end": "2024-06-14",
        "tenure": "Brief",
        "return": -0.005785
      },
      {
        "direction": "positive",
        "start": "2024-06-21",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.451668
      }
    ]
  }
}