{
  "ticker": {
    "uuid": "5f5a005a-b3c1-45f9-ab66-90108353b79e",
    "symbol": "2914",
    "name": "Japan Tobacco Inc.",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 7108.0,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 4669.166992,
    "boundary_margin": 0.522327,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.240395,
    "volatility_stability": 1.2898,
    "risk_context": 0.416,
    "current_regime": {
      "move": 0.718936,
      "interruption": -0.073868,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 52.2% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 2739.064697,
        "direction_boundary": 1956.634399,
        "core_momentum": 0.399886,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108982
      },
      {
        "date": "2023-08-25",
        "close": 2779.85376,
        "direction_boundary": 1954.154297,
        "core_momentum": 0.422535,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109656
      },
      {
        "date": "2023-09-01",
        "close": 2839.263672,
        "direction_boundary": 1962.420776,
        "core_momentum": 0.446817,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104145
      },
      {
        "date": "2023-09-08",
        "close": 2871.185547,
        "direction_boundary": 1969.860352,
        "core_momentum": 0.457558,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103611
      },
      {
        "date": "2023-09-15",
        "close": 2955.423584,
        "direction_boundary": 1955.394287,
        "core_momentum": 0.511421,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100035
      },
      {
        "date": "2023-09-22",
        "close": 3037.888184,
        "direction_boundary": 1983.086548,
        "core_momentum": 0.531899,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102415
      },
      {
        "date": "2023-09-29",
        "close": 3050.302246,
        "direction_boundary": 1962.420776,
        "core_momentum": 0.554357,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099627
      },
      {
        "date": "2023-10-06",
        "close": 2928.822266,
        "direction_boundary": 1976.060181,
        "core_momentum": 0.482152,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118202
      },
      {
        "date": "2023-10-13",
        "close": 3020.153809,
        "direction_boundary": 2012.018188,
        "core_momentum": 0.501057,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122049
      },
      {
        "date": "2023-10-20",
        "close": 3035.227783,
        "direction_boundary": 2003.752075,
        "core_momentum": 0.514772,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120362
      },
      {
        "date": "2023-10-27",
        "close": 3090.20459,
        "direction_boundary": 2008.298828,
        "core_momentum": 0.538718,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12042
      },
      {
        "date": "2023-11-03",
        "close": 3245.37915,
        "direction_boundary": 2310.432129,
        "core_momentum": 0.404663,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132979
      },
      {
        "date": "2023-11-10",
        "close": 3298.58252,
        "direction_boundary": 2298.445801,
        "core_momentum": 0.435136,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130931
      },
      {
        "date": "2023-11-17",
        "close": 3347.352051,
        "direction_boundary": 2299.272461,
        "core_momentum": 0.455831,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131145
      },
      {
        "date": "2023-11-24",
        "close": 3353.559082,
        "direction_boundary": 2340.604248,
        "core_momentum": 0.432775,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131559
      },
      {
        "date": "2023-12-01",
        "close": 3414.742432,
        "direction_boundary": 2296.379395,
        "core_momentum": 0.487011,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131899
      },
      {
        "date": "2023-12-08",
        "close": 3318.090332,
        "direction_boundary": 2338.537354,
        "core_momentum": 0.418874,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141515
      },
      {
        "date": "2023-12-15",
        "close": 3294.14917,
        "direction_boundary": 2333.577393,
        "core_momentum": 0.411631,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142079
      },
      {
        "date": "2023-12-22",
        "close": 3300.355957,
        "direction_boundary": 2335.231201,
        "core_momentum": 0.413289,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141979
      },
      {
        "date": "2023-12-29",
        "close": 3321.387451,
        "direction_boundary": 2290.71167,
        "core_momentum": 0.449937,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141624
      },
      {
        "date": "2024-01-05",
        "close": 3423.443604,
        "direction_boundary": 2247.239258,
        "core_momentum": 0.5234,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14056
      },
      {
        "date": "2024-01-12",
        "close": 3448.957764,
        "direction_boundary": 2206.779297,
        "core_momentum": 0.562892,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131409
      },
      {
        "date": "2024-01-19",
        "close": 3458.070313,
        "direction_boundary": 2264.025879,
        "core_momentum": 0.527399,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129909
      },
      {
        "date": "2024-01-26",
        "close": 3430.733643,
        "direction_boundary": 2303.194336,
        "core_momentum": 0.489555,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131648
      },
      {
        "date": "2024-02-02",
        "close": 3559.215088,
        "direction_boundary": 2251.973877,
        "core_momentum": 0.580487,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137003
      },
      {
        "date": "2024-02-09",
        "close": 3588.374023,
        "direction_boundary": 2272.203613,
        "core_momentum": 0.579248,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136474
      },
      {
        "date": "2024-02-16",
        "close": 3531.878662,
        "direction_boundary": 2385.405029,
        "core_momentum": 0.48062,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13928
      },
      {
        "date": "2024-02-23",
        "close": 3603.865234,
        "direction_boundary": 2407.356934,
        "core_momentum": 0.497022,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139867
      },
      {
        "date": "2024-03-01",
        "close": 3534.612549,
        "direction_boundary": 2354.845215,
        "core_momentum": 0.500996,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144619
      },
      {
        "date": "2024-03-08",
        "close": 3520.944092,
        "direction_boundary": 2391.861328,
        "core_momentum": 0.472052,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145549
      },
      {
        "date": "2024-03-15",
        "close": 3505.453613,
        "direction_boundary": 2343.654053,
        "core_momentum": 0.495721,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143219
      },
      {
        "date": "2024-03-22",
        "close": 3624.822754,
        "direction_boundary": 2344.084473,
        "core_momentum": 0.54637,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145189
      },
      {
        "date": "2024-03-29",
        "close": 3693.164307,
        "direction_boundary": 2408.647949,
        "core_momentum": 0.533294,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146052
      },
      {
        "date": "2024-04-05",
        "close": 3734.169189,
        "direction_boundary": 2381.53125,
        "core_momentum": 0.56797,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128631
      },
      {
        "date": "2024-04-12",
        "close": 3797.954102,
        "direction_boundary": 2416.825684,
        "core_momentum": 0.571464,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125434
      },
      {
        "date": "2024-04-19",
        "close": 3710.477539,
        "direction_boundary": 2472.781006,
        "core_momentum": 0.500528,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133062
      },
      {
        "date": "2024-04-26",
        "close": 3806.155029,
        "direction_boundary": 2516.684082,
        "core_momentum": 0.512369,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134615
      },
      {
        "date": "2024-05-03",
        "close": 3920.968262,
        "direction_boundary": 2525.7229,
        "core_momentum": 0.552414,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125203
      },
      {
        "date": "2024-05-10",
        "close": 4018.468994,
        "direction_boundary": 2595.451416,
        "core_momentum": 0.548274,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126913
      },
      {
        "date": "2024-05-17",
        "close": 4019.380127,
        "direction_boundary": 2622.137695,
        "core_momentum": 0.532864,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126882
      },
      {
        "date": "2024-05-24",
        "close": 4060.384277,
        "direction_boundary": 2644.519531,
        "core_momentum": 0.535396,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126725
      },
      {
        "date": "2024-05-31",
        "close": 4056.73999,
        "direction_boundary": 2654.850098,
        "core_momentum": 0.528049,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126245
      },
      {
        "date": "2024-06-07",
        "close": 4156.0625,
        "direction_boundary": 2703.918213,
        "core_momentum": 0.537052,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117651
      },
      {
        "date": "2024-06-14",
        "close": 4122.347656,
        "direction_boundary": 2755.569092,
        "core_momentum": 0.496006,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117902
      },
      {
        "date": "2024-06-21",
        "close": 4023.936035,
        "direction_boundary": 2757.290771,
        "core_momentum": 0.45938,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126126
      },
      {
        "date": "2024-06-28",
        "close": 4049.217529,
        "direction_boundary": 2795.814453,
        "core_momentum": 0.448314,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126128
      },
      {
        "date": "2024-07-05",
        "close": 4114.407715,
        "direction_boundary": 2745.271973,
        "core_momentum": 0.498725,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122502
      },
      {
        "date": "2024-07-12",
        "close": 4069.706299,
        "direction_boundary": 2674.334473,
        "core_momentum": 0.521764,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125012
      },
      {
        "date": "2024-07-19",
        "close": 4144.208984,
        "direction_boundary": 2741.725098,
        "core_momentum": 0.511533,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125933
      },
      {
        "date": "2024-07-26",
        "close": 4031.523682,
        "direction_boundary": 2746.158691,
        "core_momentum": 0.468059,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133305
      },
      {
        "date": "2024-08-02",
        "close": 3867.617676,
        "direction_boundary": 2754.13916,
        "core_momentum": 0.404293,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.141365
      },
      {
        "date": "2024-08-09",
        "close": 3650.628662,
        "direction_boundary": 2757.686035,
        "core_momentum": 0.323801,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.164399
      },
      {
        "date": "2024-08-16",
        "close": 3900.212646,
        "direction_boundary": 2739.064697,
        "core_momentum": 0.423921,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.185838
      },
      {
        "date": "2024-08-23",
        "close": 3928.151123,
        "direction_boundary": 2779.85376,
        "core_momentum": 0.413078,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.184417
      },
      {
        "date": "2024-08-30",
        "close": 3914.181885,
        "direction_boundary": 2839.263672,
        "core_momentum": 0.37859,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.181804
      },
      {
        "date": "2024-09-06",
        "close": 3886.243408,
        "direction_boundary": 2871.185547,
        "core_momentum": 0.353533,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.182143
      },
      {
        "date": "2024-09-13",
        "close": 3812.671875,
        "direction_boundary": 2955.423584,
        "core_momentum": 0.290059,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.184592
      },
      {
        "date": "2024-09-20",
        "close": 3812.671875,
        "direction_boundary": 3037.888184,
        "core_momentum": 0.25504,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.179383
      },
      {
        "date": "2024-09-27",
        "close": 4017.554199,
        "direction_boundary": 3050.302246,
        "core_momentum": 0.3171,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.191341
      },
      {
        "date": "2024-10-04",
        "close": 3986.822021,
        "direction_boundary": 2928.822266,
        "core_momentum": 0.361237,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.191575
      },
      {
        "date": "2024-10-11",
        "close": 4023.14209,
        "direction_boundary": 3020.153809,
        "core_momentum": 0.332098,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.190699
      },
      {
        "date": "2024-10-18",
        "close": 3957.951904,
        "direction_boundary": 3035.227783,
        "core_momentum": 0.304005,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.189073
      },
      {
        "date": "2024-10-25",
        "close": 3808.015625,
        "direction_boundary": 3090.20459,
        "core_momentum": 0.232286,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.194308
      },
      {
        "date": "2024-11-01",
        "close": 3841.541748,
        "direction_boundary": 3245.37915,
        "core_momentum": 0.183696,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.190028
      },
      {
        "date": "2024-11-08",
        "close": 3911.387939,
        "direction_boundary": 3298.58252,
        "core_momentum": 0.185778,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.188493
      },
      {
        "date": "2024-11-15",
        "close": 3899.28125,
        "direction_boundary": 3347.352051,
        "core_momentum": 0.164885,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.188505
      },
      {
        "date": "2024-11-22",
        "close": 3944.914063,
        "direction_boundary": 3353.559082,
        "core_momentum": 0.176337,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.188694
      },
      {
        "date": "2024-11-29",
        "close": 3929.082031,
        "direction_boundary": 3414.742432,
        "core_momentum": 0.150623,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.188737
      },
      {
        "date": "2024-12-06",
        "close": 3923.494629,
        "direction_boundary": 3318.090332,
        "core_momentum": 0.182456,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.185146
      },
      {
        "date": "2024-12-13",
        "close": 3886.243408,
        "direction_boundary": 3294.14917,
        "core_momentum": 0.179741,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.185245
      },
      {
        "date": "2024-12-20",
        "close": 3858.304932,
        "direction_boundary": 3300.355957,
        "core_momentum": 0.169057,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.182713
      },
      {
        "date": "2024-12-27",
        "close": 3898.60498,
        "direction_boundary": 3321.387451,
        "core_momentum": 0.173788,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.183158
      },
      {
        "date": "2025-01-03",
        "close": 3890.97583,
        "direction_boundary": 3423.443604,
        "core_momentum": 0.136568,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.181425
      },
      {
        "date": "2025-01-10",
        "close": 3762.230225,
        "direction_boundary": 3448.957764,
        "core_momentum": 0.090831,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.186295
      },
      {
        "date": "2025-01-17",
        "close": 3686.890381,
        "direction_boundary": 3458.070313,
        "core_momentum": 0.06617,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.185173
      },
      {
        "date": "2025-01-24",
        "close": 3702.148926,
        "direction_boundary": 3430.733643,
        "core_momentum": 0.079113,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.182472
      },
      {
        "date": "2025-01-31",
        "close": 3788.933105,
        "direction_boundary": 3559.215088,
        "core_momentum": 0.064542,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.177344
      },
      {
        "date": "2025-02-07",
        "close": 3739.342285,
        "direction_boundary": 3588.374023,
        "core_momentum": 0.042071,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.158488
      },
      {
        "date": "2025-02-14",
        "close": 3655.419189,
        "direction_boundary": 3531.878662,
        "core_momentum": 0.034979,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.130856
      },
      {
        "date": "2025-02-21",
        "close": 3554.330078,
        "direction_boundary": 3603.865234,
        "core_momentum": -0.013745,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.134715
      },
      {
        "date": "2025-02-28",
        "close": 3576.264404,
        "direction_boundary": 3534.612549,
        "core_momentum": 0.011784,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.135428
      },
      {
        "date": "2025-03-07",
        "close": 3684.029297,
        "direction_boundary": 3520.944092,
        "core_momentum": 0.046319,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.142858
      },
      {
        "date": "2025-03-14",
        "close": 3728.851807,
        "direction_boundary": 3505.453613,
        "core_momentum": 0.063729,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.141957
      },
      {
        "date": "2025-03-21",
        "close": 3871.902344,
        "direction_boundary": 3624.822754,
        "core_momentum": 0.068163,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.151677
      },
      {
        "date": "2025-03-28",
        "close": 4004.462646,
        "direction_boundary": 3693.164307,
        "core_momentum": 0.08429,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.140749
      },
      {
        "date": "2025-04-04",
        "close": 3877.624512,
        "direction_boundary": 3734.169189,
        "core_momentum": 0.038417,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.147329
      },
      {
        "date": "2025-04-11",
        "close": 3899.558838,
        "direction_boundary": 3797.954102,
        "core_momentum": 0.026752,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.146933
      },
      {
        "date": "2025-04-18",
        "close": 4053.099609,
        "direction_boundary": 3710.477539,
        "core_momentum": 0.092339,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.155145
      },
      {
        "date": "2025-04-25",
        "close": 4152.281738,
        "direction_boundary": 3806.155029,
        "core_momentum": 0.090939,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147388
      },
      {
        "date": "2025-05-02",
        "close": 4280.07373,
        "direction_boundary": 3920.968262,
        "core_momentum": 0.091586,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151936
      },
      {
        "date": "2025-05-09",
        "close": 4357.320801,
        "direction_boundary": 4018.468994,
        "core_momentum": 0.084324,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151913
      },
      {
        "date": "2025-05-16",
        "close": 4227.621094,
        "direction_boundary": 4019.380127,
        "core_momentum": 0.051809,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158992
      },
      {
        "date": "2025-05-23",
        "close": 4241.926758,
        "direction_boundary": 4060.384277,
        "core_momentum": 0.044711,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158518
      },
      {
        "date": "2025-05-30",
        "close": 4232.390137,
        "direction_boundary": 4056.73999,
        "core_momentum": 0.043298,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158384
      },
      {
        "date": "2025-06-06",
        "close": 4129.393066,
        "direction_boundary": 4156.0625,
        "core_momentum": -0.006417,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.162848
      },
      {
        "date": "2025-06-13",
        "close": 4135.115723,
        "direction_boundary": 4122.347656,
        "core_momentum": 0.003097,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162007
      },
      {
        "date": "2025-06-20",
        "close": 4160.864746,
        "direction_boundary": 4023.936035,
        "core_momentum": 0.034029,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161484
      },
      {
        "date": "2025-06-27",
        "close": 4120.830566,
        "direction_boundary": 4049.217529,
        "core_momentum": 0.017686,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162019
      },
      {
        "date": "2025-07-04",
        "close": 4122.785645,
        "direction_boundary": 4114.407715,
        "core_momentum": 0.002036,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161931
      },
      {
        "date": "2025-07-11",
        "close": 4131.58252,
        "direction_boundary": 4069.706299,
        "core_momentum": 0.015204,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153458
      },
      {
        "date": "2025-07-18",
        "close": 4203.912109,
        "direction_boundary": 4144.208984,
        "core_momentum": 0.014406,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15061
      },
      {
        "date": "2025-07-25",
        "close": 4138.424316,
        "direction_boundary": 4031.523682,
        "core_momentum": 0.026516,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.153337
      },
      {
        "date": "2025-08-01",
        "close": 4481.500977,
        "direction_boundary": 3867.617676,
        "core_momentum": 0.158724,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18415
      },
      {
        "date": "2025-08-08",
        "close": 4669.166992,
        "direction_boundary": 3650.628662,
        "core_momentum": 0.279004,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187894
      },
      {
        "date": "2025-08-15",
        "close": 4636.912109,
        "direction_boundary": 3900.212646,
        "core_momentum": 0.188887,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183881
      },
      {
        "date": "2025-08-22",
        "close": 4720.970703,
        "direction_boundary": 3928.151123,
        "core_momentum": 0.20183,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176177
      },
      {
        "date": "2025-08-29",
        "close": 4582.17627,
        "direction_boundary": 3914.181885,
        "core_momentum": 0.17066,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184975
      },
      {
        "date": "2025-09-05",
        "close": 4634.957031,
        "direction_boundary": 3886.243408,
        "core_momentum": 0.192657,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182715
      },
      {
        "date": "2025-09-12",
        "close": 4636.912109,
        "direction_boundary": 3812.671875,
        "core_momentum": 0.216184,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183015
      },
      {
        "date": "2025-09-19",
        "close": 4662.325195,
        "direction_boundary": 3812.671875,
        "core_momentum": 0.22285,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178099
      },
      {
        "date": "2025-09-26",
        "close": 4810.894043,
        "direction_boundary": 4017.554199,
        "core_momentum": 0.197468,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177443
      },
      {
        "date": "2025-10-03",
        "close": 4817.73584,
        "direction_boundary": 3986.822021,
        "core_momentum": 0.208415,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168471
      },
      {
        "date": "2025-10-10",
        "close": 4793.300293,
        "direction_boundary": 4023.14209,
        "core_momentum": 0.191432,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16947
      },
      {
        "date": "2025-10-17",
        "close": 4893.975098,
        "direction_boundary": 3957.951904,
        "core_momentum": 0.236492,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164751
      },
      {
        "date": "2025-10-24",
        "close": 4858.788086,
        "direction_boundary": 3808.015625,
        "core_momentum": 0.275937,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164051
      },
      {
        "date": "2025-10-31",
        "close": 5243.894043,
        "direction_boundary": 3841.541748,
        "core_momentum": 0.365049,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188248
      },
      {
        "date": "2025-11-07",
        "close": 5422.763184,
        "direction_boundary": 3911.387939,
        "core_momentum": 0.386404,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191153
      },
      {
        "date": "2025-11-14",
        "close": 5556.67041,
        "direction_boundary": 3899.28125,
        "core_momentum": 0.42505,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183946
      },
      {
        "date": "2025-11-21",
        "close": 5639.751953,
        "direction_boundary": 3944.914063,
        "core_momentum": 0.429626,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183743
      },
      {
        "date": "2025-11-28",
        "close": 5734.562012,
        "direction_boundary": 3929.082031,
        "core_momentum": 0.459517,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182895
      },
      {
        "date": "2025-12-05",
        "close": 5611.40625,
        "direction_boundary": 3923.494629,
        "core_momentum": 0.430206,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181775
      },
      {
        "date": "2025-12-12",
        "close": 5639.751953,
        "direction_boundary": 3886.243408,
        "core_momentum": 0.451209,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181426
      },
      {
        "date": "2025-12-19",
        "close": 5643.661621,
        "direction_boundary": 3858.304932,
        "core_momentum": 0.462731,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181935
      },
      {
        "date": "2025-12-26",
        "close": 5629.0,
        "direction_boundary": 3898.60498,
        "core_momentum": 0.44385,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180532
      },
      {
        "date": "2026-01-02",
        "close": 5640.0,
        "direction_boundary": 3890.97583,
        "core_momentum": 0.449508,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180355
      },
      {
        "date": "2026-01-09",
        "close": 5777.0,
        "direction_boundary": 3762.230225,
        "core_momentum": 0.535525,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180499
      },
      {
        "date": "2026-01-16",
        "close": 5800.0,
        "direction_boundary": 3686.890381,
        "core_momentum": 0.573141,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180791
      },
      {
        "date": "2026-01-23",
        "close": 5648.0,
        "direction_boundary": 3702.148926,
        "core_momentum": 0.5256,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184746
      },
      {
        "date": "2026-01-30",
        "close": 5581.0,
        "direction_boundary": 3788.933105,
        "core_momentum": 0.472974,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159582
      },
      {
        "date": "2026-02-06",
        "close": 6039.0,
        "direction_boundary": 3739.342285,
        "core_momentum": 0.61499,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182082
      },
      {
        "date": "2026-02-13",
        "close": 6087.0,
        "direction_boundary": 3655.419189,
        "core_momentum": 0.665199,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180495
      },
      {
        "date": "2026-02-20",
        "close": 5893.0,
        "direction_boundary": 3554.330078,
        "core_momentum": 0.657978,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18959
      },
      {
        "date": "2026-02-27",
        "close": 5987.0,
        "direction_boundary": 3576.264404,
        "core_momentum": 0.674093,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18151
      },
      {
        "date": "2026-03-06",
        "close": 5714.0,
        "direction_boundary": 3684.029297,
        "core_momentum": 0.551019,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197918
      },
      {
        "date": "2026-03-13",
        "close": 5711.0,
        "direction_boundary": 3728.851807,
        "core_momentum": 0.531571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197995
      },
      {
        "date": "2026-03-20",
        "close": 5847.0,
        "direction_boundary": 3871.902344,
        "core_momentum": 0.51011,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199112
      },
      {
        "date": "2026-03-27",
        "close": 5978.0,
        "direction_boundary": 4004.462646,
        "core_momentum": 0.492835,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197418
      },
      {
        "date": "2026-04-03",
        "close": 6105.0,
        "direction_boundary": 3877.624512,
        "core_momentum": 0.574418,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197912
      },
      {
        "date": "2026-04-10",
        "close": 5973.0,
        "direction_boundary": 3899.558838,
        "core_momentum": 0.531712,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20165
      },
      {
        "date": "2026-04-17",
        "close": 5800.0,
        "direction_boundary": 4053.099609,
        "core_momentum": 0.431004,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.207439
      },
      {
        "date": "2026-04-24",
        "close": 5829.0,
        "direction_boundary": 4152.281738,
        "core_momentum": 0.403806,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20651
      },
      {
        "date": "2026-05-01",
        "close": 5768.706543,
        "direction_boundary": 4280.07373,
        "core_momentum": 0.347805,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181869
      },
      {
        "date": "2026-05-08",
        "close": 5654.038086,
        "direction_boundary": 4357.320801,
        "core_momentum": 0.297595,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.179439
      },
      {
        "date": "2026-05-15",
        "close": 6175.436523,
        "direction_boundary": 4227.621094,
        "core_momentum": 0.460736,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214119
      },
      {
        "date": "2026-05-22",
        "close": 6011.76416,
        "direction_boundary": 4241.926758,
        "core_momentum": 0.417225,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217699
      },
      {
        "date": "2026-05-29",
        "close": 6044.106934,
        "direction_boundary": 4232.390137,
        "core_momentum": 0.42806,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216785
      },
      {
        "date": "2026-06-05",
        "close": 5853.972656,
        "direction_boundary": 4129.393066,
        "core_momentum": 0.417635,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21948
      },
      {
        "date": "2026-06-12",
        "close": 6053.907227,
        "direction_boundary": 4135.115723,
        "core_momentum": 0.464024,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223892
      },
      {
        "date": "2026-06-19",
        "close": 5953.939941,
        "direction_boundary": 4160.864746,
        "core_momentum": 0.430938,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225493
      },
      {
        "date": "2026-06-26",
        "close": 5936.0,
        "direction_boundary": 4120.830566,
        "core_momentum": 0.440486,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.225511
      },
      {
        "date": "2026-07-03",
        "close": 6057.0,
        "direction_boundary": 4122.785645,
        "core_momentum": 0.469152,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.226909
      },
      {
        "date": "2026-07-10",
        "close": 6117.0,
        "direction_boundary": 4131.58252,
        "core_momentum": 0.480546,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225099
      },
      {
        "date": "2026-07-17",
        "close": 6347.0,
        "direction_boundary": 4203.912109,
        "core_momentum": 0.509784,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230195
      },
      {
        "date": "2026-07-24",
        "close": 6461.0,
        "direction_boundary": 4138.424316,
        "core_momentum": 0.561222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226819
      },
      {
        "date": "2026-07-31",
        "close": 7135.0,
        "direction_boundary": 4481.500977,
        "core_momentum": 0.592101,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260007
      },
      {
        "date": "2026-08-07",
        "close": 7108.0,
        "direction_boundary": 4669.166992,
        "core_momentum": 0.522327,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240395
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 2739.064697,
        "volume": 23598300
      },
      {
        "date": "2023-08-25",
        "close": 2779.85376,
        "volume": 26045800
      },
      {
        "date": "2023-09-01",
        "close": 2839.263672,
        "volume": 28004300
      },
      {
        "date": "2023-09-08",
        "close": 2871.185547,
        "volume": 29962000
      },
      {
        "date": "2023-09-15",
        "close": 2955.423584,
        "volume": 31190700
      },
      {
        "date": "2023-09-22",
        "close": 3037.888184,
        "volume": 32289800
      },
      {
        "date": "2023-09-29",
        "close": 3050.302246,
        "volume": 41383500
      },
      {
        "date": "2023-10-06",
        "close": 2928.822266,
        "volume": 59295300
      },
      {
        "date": "2023-10-13",
        "close": 3020.153809,
        "volume": 24865100
      },
      {
        "date": "2023-10-20",
        "close": 3035.227783,
        "volume": 27576900
      },
      {
        "date": "2023-10-27",
        "close": 3090.20459,
        "volume": 32403800
      },
      {
        "date": "2023-11-03",
        "close": 3245.37915,
        "volume": 47420100
      },
      {
        "date": "2023-11-10",
        "close": 3298.58252,
        "volume": 39667400
      },
      {
        "date": "2023-11-17",
        "close": 3347.352051,
        "volume": 35117700
      },
      {
        "date": "2023-11-24",
        "close": 3353.559082,
        "volume": 23238500
      },
      {
        "date": "2023-12-01",
        "close": 3414.742432,
        "volume": 33429400
      },
      {
        "date": "2023-12-08",
        "close": 3318.090332,
        "volume": 43335100
      },
      {
        "date": "2023-12-15",
        "close": 3294.14917,
        "volume": 38581900
      },
      {
        "date": "2023-12-22",
        "close": 3300.355957,
        "volume": 35090700
      },
      {
        "date": "2023-12-29",
        "close": 3321.387451,
        "volume": 51894300
      },
      {
        "date": "2024-01-05",
        "close": 3423.443604,
        "volume": 25436700
      },
      {
        "date": "2024-01-12",
        "close": 3448.957764,
        "volume": 35911000
      },
      {
        "date": "2024-01-19",
        "close": 3458.070313,
        "volume": 33428700
      },
      {
        "date": "2024-01-26",
        "close": 3430.733643,
        "volume": 29455400
      },
      {
        "date": "2024-02-02",
        "close": 3559.215088,
        "volume": 30773700
      },
      {
        "date": "2024-02-09",
        "close": 3588.374023,
        "volume": 26686900
      },
      {
        "date": "2024-02-16",
        "close": 3531.878662,
        "volume": 38632800
      },
      {
        "date": "2024-02-23",
        "close": 3603.865234,
        "volume": 18851600
      },
      {
        "date": "2024-03-01",
        "close": 3534.612549,
        "volume": 25618800
      },
      {
        "date": "2024-03-08",
        "close": 3520.944092,
        "volume": 25663700
      },
      {
        "date": "2024-03-15",
        "close": 3505.453613,
        "volume": 26552700
      },
      {
        "date": "2024-03-22",
        "close": 3624.822754,
        "volume": 19890400
      },
      {
        "date": "2024-03-29",
        "close": 3693.164307,
        "volume": 25411600
      },
      {
        "date": "2024-04-05",
        "close": 3734.169189,
        "volume": 33862800
      },
      {
        "date": "2024-04-12",
        "close": 3797.954102,
        "volume": 17291000
      },
      {
        "date": "2024-04-19",
        "close": 3710.477539,
        "volume": 22910100
      },
      {
        "date": "2024-04-26",
        "close": 3806.155029,
        "volume": 22158300
      },
      {
        "date": "2024-05-03",
        "close": 3920.968262,
        "volume": 14929100
      },
      {
        "date": "2024-05-10",
        "close": 4018.468994,
        "volume": 25840100
      },
      {
        "date": "2024-05-17",
        "close": 4019.380127,
        "volume": 22616400
      },
      {
        "date": "2024-05-24",
        "close": 4060.384277,
        "volume": 18113600
      },
      {
        "date": "2024-05-31",
        "close": 4056.73999,
        "volume": 19980500
      },
      {
        "date": "2024-06-07",
        "close": 4156.0625,
        "volume": 27180200
      },
      {
        "date": "2024-06-14",
        "close": 4122.347656,
        "volume": 24916300
      },
      {
        "date": "2024-06-21",
        "close": 4023.936035,
        "volume": 22690400
      },
      {
        "date": "2024-06-28",
        "close": 4049.217529,
        "volume": 41177200
      },
      {
        "date": "2024-07-05",
        "close": 4114.407715,
        "volume": 26324400
      },
      {
        "date": "2024-07-12",
        "close": 4069.706299,
        "volume": 21269700
      },
      {
        "date": "2024-07-19",
        "close": 4144.208984,
        "volume": 11701000
      },
      {
        "date": "2024-07-26",
        "close": 4031.523682,
        "volume": 21242500
      },
      {
        "date": "2024-08-02",
        "close": 3867.617676,
        "volume": 24344500
      },
      {
        "date": "2024-08-09",
        "close": 3650.628662,
        "volume": 61786200
      },
      {
        "date": "2024-08-16",
        "close": 3900.212646,
        "volume": 18062000
      },
      {
        "date": "2024-08-23",
        "close": 3928.151123,
        "volume": 19227400
      },
      {
        "date": "2024-08-30",
        "close": 3914.181885,
        "volume": 15114900
      },
      {
        "date": "2024-09-06",
        "close": 3886.243408,
        "volume": 14051200
      },
      {
        "date": "2024-09-13",
        "close": 3812.671875,
        "volume": 17375800
      },
      {
        "date": "2024-09-20",
        "close": 3812.671875,
        "volume": 13897500
      },
      {
        "date": "2024-09-27",
        "close": 4017.554199,
        "volume": 17552500
      },
      {
        "date": "2024-10-04",
        "close": 3986.822021,
        "volume": 24592500
      },
      {
        "date": "2024-10-11",
        "close": 4023.14209,
        "volume": 18437300
      },
      {
        "date": "2024-10-18",
        "close": 3957.951904,
        "volume": 13176100
      },
      {
        "date": "2024-10-25",
        "close": 3808.015625,
        "volume": 32147500
      },
      {
        "date": "2024-11-01",
        "close": 3841.541748,
        "volume": 29599700
      },
      {
        "date": "2024-11-08",
        "close": 3911.387939,
        "volume": 17879200
      },
      {
        "date": "2024-11-15",
        "close": 3899.28125,
        "volume": 14931100
      },
      {
        "date": "2024-11-22",
        "close": 3944.914063,
        "volume": 12906900
      },
      {
        "date": "2024-11-29",
        "close": 3929.082031,
        "volume": 16860400
      },
      {
        "date": "2024-12-06",
        "close": 3923.494629,
        "volume": 18650000
      },
      {
        "date": "2024-12-13",
        "close": 3886.243408,
        "volume": 24069000
      },
      {
        "date": "2024-12-20",
        "close": 3858.304932,
        "volume": 25379500
      },
      {
        "date": "2024-12-27",
        "close": 3898.60498,
        "volume": 36044400
      },
      {
        "date": "2025-01-03",
        "close": 3890.97583,
        "volume": 5282000
      },
      {
        "date": "2025-01-10",
        "close": 3762.230225,
        "volume": 30804700
      },
      {
        "date": "2025-01-17",
        "close": 3686.890381,
        "volume": 18702300
      },
      {
        "date": "2025-01-24",
        "close": 3702.148926,
        "volume": 14325900
      },
      {
        "date": "2025-01-31",
        "close": 3788.933105,
        "volume": 15330100
      },
      {
        "date": "2025-02-07",
        "close": 3739.342285,
        "volume": 14224400
      },
      {
        "date": "2025-02-14",
        "close": 3655.419189,
        "volume": 18550100
      },
      {
        "date": "2025-02-21",
        "close": 3554.330078,
        "volume": 23278300
      },
      {
        "date": "2025-02-28",
        "close": 3576.264404,
        "volume": 15695100
      },
      {
        "date": "2025-03-07",
        "close": 3684.029297,
        "volume": 19146400
      },
      {
        "date": "2025-03-14",
        "close": 3728.851807,
        "volume": 16551800
      },
      {
        "date": "2025-03-21",
        "close": 3871.902344,
        "volume": 17706700
      },
      {
        "date": "2025-03-28",
        "close": 4004.462646,
        "volume": 25222800
      },
      {
        "date": "2025-04-04",
        "close": 3877.624512,
        "volume": 30146200
      },
      {
        "date": "2025-04-11",
        "close": 3899.558838,
        "volume": 38584600
      },
      {
        "date": "2025-04-18",
        "close": 4053.099609,
        "volume": 23227600
      },
      {
        "date": "2025-04-25",
        "close": 4152.281738,
        "volume": 27035400
      },
      {
        "date": "2025-05-02",
        "close": 4280.07373,
        "volume": 20607700
      },
      {
        "date": "2025-05-09",
        "close": 4357.320801,
        "volume": 25048700
      },
      {
        "date": "2025-05-16",
        "close": 4227.621094,
        "volume": 24756800
      },
      {
        "date": "2025-05-23",
        "close": 4241.926758,
        "volume": 17417600
      },
      {
        "date": "2025-05-30",
        "close": 4232.390137,
        "volume": 23499600
      },
      {
        "date": "2025-06-06",
        "close": 4129.393066,
        "volume": 18809900
      },
      {
        "date": "2025-06-13",
        "close": 4135.115723,
        "volume": 19418900
      },
      {
        "date": "2025-06-20",
        "close": 4160.864746,
        "volume": 16590100
      },
      {
        "date": "2025-06-27",
        "close": 4120.830566,
        "volume": 27167900
      },
      {
        "date": "2025-07-04",
        "close": 4122.785645,
        "volume": 18248800
      },
      {
        "date": "2025-07-11",
        "close": 4131.58252,
        "volume": 18283500
      },
      {
        "date": "2025-07-18",
        "close": 4203.912109,
        "volume": 17159000
      },
      {
        "date": "2025-07-25",
        "close": 4138.424316,
        "volume": 16384900
      },
      {
        "date": "2025-08-01",
        "close": 4481.500977,
        "volume": 35035800
      },
      {
        "date": "2025-08-08",
        "close": 4669.166992,
        "volume": 29450500
      },
      {
        "date": "2025-08-15",
        "close": 4636.912109,
        "volume": 16045400
      },
      {
        "date": "2025-08-22",
        "close": 4720.970703,
        "volume": 18453100
      },
      {
        "date": "2025-08-29",
        "close": 4582.17627,
        "volume": 14303700
      },
      {
        "date": "2025-09-05",
        "close": 4634.957031,
        "volume": 12100700
      },
      {
        "date": "2025-09-12",
        "close": 4636.912109,
        "volume": 12135700
      },
      {
        "date": "2025-09-19",
        "close": 4662.325195,
        "volume": 10453500
      },
      {
        "date": "2025-09-26",
        "close": 4810.894043,
        "volume": 14122200
      },
      {
        "date": "2025-10-03",
        "close": 4817.73584,
        "volume": 18058700
      },
      {
        "date": "2025-10-10",
        "close": 4793.300293,
        "volume": 18551800
      },
      {
        "date": "2025-10-17",
        "close": 4893.975098,
        "volume": 13860300
      },
      {
        "date": "2025-10-24",
        "close": 4858.788086,
        "volume": 15652200
      },
      {
        "date": "2025-10-31",
        "close": 5243.894043,
        "volume": 26619600
      },
      {
        "date": "2025-11-07",
        "close": 5422.763184,
        "volume": 23075300
      },
      {
        "date": "2025-11-14",
        "close": 5556.67041,
        "volume": 18109800
      },
      {
        "date": "2025-11-21",
        "close": 5639.751953,
        "volume": 22002000
      },
      {
        "date": "2025-11-28",
        "close": 5734.562012,
        "volume": 19956200
      },
      {
        "date": "2025-12-05",
        "close": 5611.40625,
        "volume": 20632900
      },
      {
        "date": "2025-12-12",
        "close": 5639.751953,
        "volume": 14287300
      },
      {
        "date": "2025-12-19",
        "close": 5643.661621,
        "volume": 16096600
      },
      {
        "date": "2025-12-26",
        "close": 5629.0,
        "volume": 20275500
      },
      {
        "date": "2026-01-02",
        "close": 5640.0,
        "volume": 10715500
      },
      {
        "date": "2026-01-09",
        "close": 5777.0,
        "volume": 25706800
      },
      {
        "date": "2026-01-16",
        "close": 5800.0,
        "volume": 17464300
      },
      {
        "date": "2026-01-23",
        "close": 5648.0,
        "volume": 17822200
      },
      {
        "date": "2026-01-30",
        "close": 5581.0,
        "volume": 16586800
      },
      {
        "date": "2026-02-06",
        "close": 6039.0,
        "volume": 20695700
      },
      {
        "date": "2026-02-13",
        "close": 6087.0,
        "volume": 22753400
      },
      {
        "date": "2026-02-20",
        "close": 5893.0,
        "volume": 16675100
      },
      {
        "date": "2026-02-27",
        "close": 5987.0,
        "volume": 15895300
      },
      {
        "date": "2026-03-06",
        "close": 5714.0,
        "volume": 22774200
      },
      {
        "date": "2026-03-13",
        "close": 5711.0,
        "volume": 19718500
      },
      {
        "date": "2026-03-20",
        "close": 5847.0,
        "volume": 15937300
      },
      {
        "date": "2026-03-27",
        "close": 5978.0,
        "volume": 23101300
      },
      {
        "date": "2026-04-03",
        "close": 6105.0,
        "volume": 23216700
      },
      {
        "date": "2026-04-10",
        "close": 5973.0,
        "volume": 17955300
      },
      {
        "date": "2026-04-17",
        "close": 5800.0,
        "volume": 17664100
      },
      {
        "date": "2026-04-24",
        "close": 5829.0,
        "volume": 18374200
      },
      {
        "date": "2026-05-01",
        "close": 5768.706543,
        "volume": 14966800
      },
      {
        "date": "2026-05-08",
        "close": 5654.038086,
        "volume": 10226300
      },
      {
        "date": "2026-05-15",
        "close": 6175.436523,
        "volume": 27639800
      },
      {
        "date": "2026-05-22",
        "close": 6011.76416,
        "volume": 18165500
      },
      {
        "date": "2026-05-29",
        "close": 6044.106934,
        "volume": 23271000
      },
      {
        "date": "2026-06-05",
        "close": 5853.972656,
        "volume": 3970300
      },
      {
        "date": "2026-06-12",
        "close": 6053.907227,
        "volume": 7746000
      },
      {
        "date": "2026-06-19",
        "close": 5953.939941,
        "volume": 4598600
      },
      {
        "date": "2026-06-26",
        "close": 5936.0,
        "volume": 8185500
      },
      {
        "date": "2026-07-03",
        "close": 6057.0,
        "volume": 5202300
      },
      {
        "date": "2026-07-10",
        "close": 6117.0,
        "volume": 21331900
      },
      {
        "date": "2026-07-17",
        "close": 6347.0,
        "volume": 21711400
      },
      {
        "date": "2026-07-24",
        "close": 6461.0,
        "volume": 20523100
      },
      {
        "date": "2026-07-31",
        "close": 7135.0,
        "volume": 33448500
      },
      {
        "date": "2026-08-07",
        "close": 7108.0,
        "volume": 23464400
      }
    ],
    "sharemaestro_context": {
      "trend": 6022.295736,
      "fair_value": 4385.749272,
      "market_activity": 84.562076,
      "market_dynamics": 1.472988,
      "relative_strength": 4.812459
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 57,
        "median_return": 0.014808,
        "directional_follow_through": 0.6491,
        "regime_survival": 0.9825,
        "conditional_difference": -0.005314,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 19,
        "median_return": 0.051175,
        "directional_follow_through": 0.7895,
        "regime_survival": 1.0,
        "conditional_difference": -0.01957,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": 0.14826,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.003846,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.21191,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.135896,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-01",
        "end": "2021-01-29",
        "tenure": "Developing",
        "return": -0.011656
      },
      {
        "direction": "positive",
        "start": "2021-02-05",
        "end": "2021-02-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2021-02-12",
        "end": "2021-03-05",
        "tenure": "Brief",
        "return": -0.023221
      },
      {
        "direction": "positive",
        "start": "2021-03-12",
        "end": "2025-02-14",
        "tenure": "Extended",
        "return": 1.403945
      },
      {
        "direction": "negative",
        "start": "2025-02-21",
        "end": "2025-02-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-02-28",
        "end": "2025-05-30",
        "tenure": "Established",
        "return": 0.183467
      },
      {
        "direction": "negative",
        "start": "2025-06-06",
        "end": "2025-06-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-06-13",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.718936
      }
    ]
  }
}