{
  "ticker": {
    "uuid": "5f5a4675-cb37-410c-929c-cf01b0b54791",
    "symbol": "688003",
    "name": "Suzhou TZTEK Technology Co., Ltd",
    "exchange": "SHH",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 78.900002,
    "direction": "positive",
    "state": "Positive, Trend views divided",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 47.790001,
    "boundary_margin": 0.650973,
    "trend_agreement": "Broadly aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.775305,
    "volatility_stability": 1.4155,
    "risk_context": 0.129,
    "current_regime": {
      "move": 0.333221,
      "interruption": -0.462164,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 78.266,
    "interpretation": {
      "label": "Positive, Trend views divided",
      "headline": "Positive, Trend views divided",
      "body": "The Core Trend remains intact, but faster and slower Trend views disagree. The regime is less settled than a fully aligned trend.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 65.1% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 40.440113,
        "direction_boundary": 32.08672,
        "core_momentum": 0.260338,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.405723
      },
      {
        "date": "2023-08-04",
        "close": 40.974262,
        "direction_boundary": 36.048161,
        "core_momentum": 0.136653,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.403983
      },
      {
        "date": "2023-08-11",
        "close": 38.711403,
        "direction_boundary": 39.142139,
        "core_momentum": -0.011004,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.391136
      },
      {
        "date": "2023-08-18",
        "close": 37.575115,
        "direction_boundary": 38.804783,
        "core_momentum": -0.031689,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.389031
      },
      {
        "date": "2023-08-25",
        "close": 35.331684,
        "direction_boundary": 44.896347,
        "core_momentum": -0.213039,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.39598
      },
      {
        "date": "2023-09-01",
        "close": 39.109592,
        "direction_boundary": 40.934906,
        "core_momentum": -0.044591,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.420092
      },
      {
        "date": "2023-09-08",
        "close": 38.895927,
        "direction_boundary": 35.460209,
        "core_momentum": 0.096889,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.41801
      },
      {
        "date": "2023-09-15",
        "close": 36.837017,
        "direction_boundary": 38.409603,
        "core_momentum": -0.040943,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.424421
      },
      {
        "date": "2023-09-22",
        "close": 36.914711,
        "direction_boundary": 36.221653,
        "core_momentum": 0.019134,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.412497
      },
      {
        "date": "2023-09-29",
        "close": 37.730507,
        "direction_boundary": 33.995155,
        "core_momentum": 0.109879,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.413821
      },
      {
        "date": "2023-10-27",
        "close": 32.087929,
        "direction_boundary": 33.821659,
        "core_momentum": -0.051261,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.437881
      },
      {
        "date": "2023-11-03",
        "close": 35.31226,
        "direction_boundary": 34.949364,
        "core_momentum": 0.010383,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.451991
      },
      {
        "date": "2023-11-10",
        "close": 37.458576,
        "direction_boundary": 34.949364,
        "core_momentum": 0.071796,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.458486
      },
      {
        "date": "2023-11-17",
        "close": 38.556015,
        "direction_boundary": 36.14455,
        "core_momentum": 0.066717,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.448762
      },
      {
        "date": "2023-11-24",
        "close": 38.080135,
        "direction_boundary": 32.481903,
        "core_momentum": 0.172349,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.42926
      },
      {
        "date": "2023-12-01",
        "close": 37.604256,
        "direction_boundary": 31.277084,
        "core_momentum": 0.202294,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.429726
      },
      {
        "date": "2023-12-08",
        "close": 37.342037,
        "direction_boundary": 30.245756,
        "core_momentum": 0.234621,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.407963
      },
      {
        "date": "2023-12-15",
        "close": 36.234886,
        "direction_boundary": 31.045755,
        "core_momentum": 0.167145,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.409158
      },
      {
        "date": "2023-12-22",
        "close": 35.25399,
        "direction_boundary": 31.556601,
        "core_momentum": 0.117167,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.375959
      },
      {
        "date": "2023-12-29",
        "close": 36.438835,
        "direction_boundary": 31.267441,
        "core_momentum": 0.165392,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.380481
      },
      {
        "date": "2024-01-05",
        "close": 33.534992,
        "direction_boundary": 30.245756,
        "core_momentum": 0.10875,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.393869
      },
      {
        "date": "2024-01-12",
        "close": 32.777466,
        "direction_boundary": 30.457806,
        "core_momentum": 0.07616,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.387916
      },
      {
        "date": "2024-01-19",
        "close": 31.136168,
        "direction_boundary": 31.826481,
        "core_momentum": -0.02169,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.384328
      },
      {
        "date": "2024-01-26",
        "close": 29.689102,
        "direction_boundary": 32.096359,
        "core_momentum": -0.075001,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.370758
      },
      {
        "date": "2024-02-02",
        "close": 24.03681,
        "direction_boundary": 34.293949,
        "core_momentum": -0.299095,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.457066
      },
      {
        "date": "2024-02-09",
        "close": 26.202551,
        "direction_boundary": 35.460209,
        "core_momentum": -0.261072,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.478427
      },
      {
        "date": "2024-02-23",
        "close": 28.873308,
        "direction_boundary": 39.016834,
        "core_momentum": -0.259978,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.500042
      },
      {
        "date": "2024-03-01",
        "close": 34.185688,
        "direction_boundary": 37.436108,
        "core_momentum": -0.086826,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.557889
      },
      {
        "date": "2024-03-08",
        "close": 37.021545,
        "direction_boundary": 38.496353,
        "core_momentum": -0.03831,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.562923
      },
      {
        "date": "2024-03-15",
        "close": 37.827625,
        "direction_boundary": 37.493942,
        "core_momentum": 0.0089,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.545208
      },
      {
        "date": "2024-03-22",
        "close": 37.196358,
        "direction_boundary": 36.443344,
        "core_momentum": 0.020663,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.54561
      },
      {
        "date": "2024-03-29",
        "close": 36.118343,
        "direction_boundary": 37.195148,
        "core_momentum": -0.02895,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.541875
      },
      {
        "date": "2024-04-05",
        "close": 35.409378,
        "direction_boundary": 39.855389,
        "core_momentum": -0.111554,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.542496
      },
      {
        "date": "2024-04-12",
        "close": 34.972343,
        "direction_boundary": 40.038521,
        "core_momentum": -0.126533,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.541613
      },
      {
        "date": "2024-04-19",
        "close": 34.292519,
        "direction_boundary": 41.233696,
        "core_momentum": -0.168337,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.532674
      },
      {
        "date": "2024-04-26",
        "close": 36.730186,
        "direction_boundary": 41.272251,
        "core_momentum": -0.110051,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.514273
      },
      {
        "date": "2024-05-03",
        "close": 34.778107,
        "direction_boundary": 37.860207,
        "core_momentum": -0.081407,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.520103
      },
      {
        "date": "2024-05-10",
        "close": 34.875225,
        "direction_boundary": 35.556595,
        "core_momentum": -0.019163,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.502666
      },
      {
        "date": "2024-05-17",
        "close": 33.020264,
        "direction_boundary": 34.910816,
        "core_momentum": -0.054154,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.500472
      },
      {
        "date": "2024-05-24",
        "close": 31.971382,
        "direction_boundary": 32.674671,
        "core_momentum": -0.021524,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.499414
      },
      {
        "date": "2024-05-31",
        "close": 33.520943,
        "direction_boundary": 36.048161,
        "core_momentum": -0.070107,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.505008
      },
      {
        "date": "2024-06-07",
        "close": 32.70047,
        "direction_boundary": 36.009613,
        "core_momentum": -0.091896,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.505662
      },
      {
        "date": "2024-06-14",
        "close": 33.748306,
        "direction_boundary": 39.614422,
        "core_momentum": -0.14808,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.508232
      },
      {
        "date": "2024-06-21",
        "close": 35.043278,
        "direction_boundary": 40.109909,
        "core_momentum": -0.126319,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.509927
      },
      {
        "date": "2024-06-28",
        "close": 32.384136,
        "direction_boundary": 44.752171,
        "core_momentum": -0.276367,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.520102
      },
      {
        "date": "2024-07-05",
        "close": 30.782724,
        "direction_boundary": 44.528797,
        "core_momentum": -0.308701,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.521373
      },
      {
        "date": "2024-07-12",
        "close": 35.962608,
        "direction_boundary": 43.343956,
        "core_momentum": -0.170297,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.555182
      },
      {
        "date": "2024-07-19",
        "close": 32.651039,
        "direction_boundary": 40.848011,
        "core_momentum": -0.20067,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.571158
      },
      {
        "date": "2024-07-26",
        "close": 31.573547,
        "direction_boundary": 42.732105,
        "core_momentum": -0.261128,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.568491
      },
      {
        "date": "2024-08-02",
        "close": 32.394024,
        "direction_boundary": 38.99305,
        "core_momentum": -0.169236,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.565154
      },
      {
        "date": "2024-08-09",
        "close": 31.168251,
        "direction_boundary": 40.440113,
        "core_momentum": -0.229274,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.478081
      },
      {
        "date": "2024-08-16",
        "close": 31.000202,
        "direction_boundary": 40.974262,
        "core_momentum": -0.243423,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.465567
      },
      {
        "date": "2024-08-23",
        "close": 30.18961,
        "direction_boundary": 38.711403,
        "core_momentum": -0.220137,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.448706
      },
      {
        "date": "2024-08-30",
        "close": 29.87328,
        "direction_boundary": 37.575115,
        "core_momentum": -0.204972,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.378504
      },
      {
        "date": "2024-09-06",
        "close": 30.812382,
        "direction_boundary": 35.331684,
        "core_momentum": -0.127911,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.362334
      },
      {
        "date": "2024-09-13",
        "close": 28.76613,
        "direction_boundary": 39.109592,
        "core_momentum": -0.264474,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.36963
      },
      {
        "date": "2024-09-20",
        "close": 28.746361,
        "direction_boundary": 38.895927,
        "core_momentum": -0.260942,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.369758
      },
      {
        "date": "2024-09-27",
        "close": 32.651039,
        "direction_boundary": 36.837017,
        "core_momentum": -0.113635,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.414439
      },
      {
        "date": "2024-10-04",
        "close": 36.555721,
        "direction_boundary": 36.914711,
        "core_momentum": -0.009725,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.444072
      },
      {
        "date": "2024-10-11",
        "close": 33.936127,
        "direction_boundary": 37.730507,
        "core_momentum": -0.100565,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.456024
      },
      {
        "date": "2024-10-18",
        "close": 39.639923,
        "direction_boundary": 35.059753,
        "core_momentum": 0.130639,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.503897
      },
      {
        "date": "2024-10-25",
        "close": 38.167023,
        "direction_boundary": 31.233284,
        "core_momentum": 0.221998,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.498849
      },
      {
        "date": "2024-11-01",
        "close": 35.438686,
        "direction_boundary": 32.087929,
        "core_momentum": 0.104424,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.503958
      },
      {
        "date": "2024-11-08",
        "close": 38.453693,
        "direction_boundary": 35.31226,
        "core_momentum": 0.088962,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.516319
      },
      {
        "date": "2024-11-15",
        "close": 49.228634,
        "direction_boundary": 37.458576,
        "core_momentum": 0.314215,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.609192
      },
      {
        "date": "2024-11-22",
        "close": 47.478943,
        "direction_boundary": 38.556015,
        "core_momentum": 0.231428,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.609827
      },
      {
        "date": "2024-11-29",
        "close": 47.439404,
        "direction_boundary": 38.080135,
        "core_momentum": 0.245778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.60841
      },
      {
        "date": "2024-12-06",
        "close": 49.722897,
        "direction_boundary": 37.604256,
        "core_momentum": 0.322268,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.607554
      },
      {
        "date": "2024-12-13",
        "close": 44.938427,
        "direction_boundary": 37.342037,
        "core_momentum": 0.203427,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.628336
      },
      {
        "date": "2024-12-20",
        "close": 52.332607,
        "direction_boundary": 36.234886,
        "core_momentum": 0.44426,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.657505
      },
      {
        "date": "2024-12-27",
        "close": 44.414509,
        "direction_boundary": 35.25399,
        "core_momentum": 0.259843,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.691651
      },
      {
        "date": "2025-01-03",
        "close": 39.689354,
        "direction_boundary": 36.438835,
        "core_momentum": 0.089205,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.70799
      },
      {
        "date": "2025-01-10",
        "close": 39.46199,
        "direction_boundary": 33.534992,
        "core_momentum": 0.176741,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.676198
      },
      {
        "date": "2025-01-17",
        "close": 40.292351,
        "direction_boundary": 32.777466,
        "core_momentum": 0.22927,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.660839
      },
      {
        "date": "2025-01-24",
        "close": 42.862522,
        "direction_boundary": 31.136168,
        "core_momentum": 0.376615,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.662056
      },
      {
        "date": "2025-01-31",
        "close": 39.837631,
        "direction_boundary": 29.689102,
        "core_momentum": 0.341827,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.67202
      },
      {
        "date": "2025-02-07",
        "close": 45.976379,
        "direction_boundary": 24.03681,
        "core_momentum": 0.912749,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.693816
      },
      {
        "date": "2025-02-14",
        "close": 43.544605,
        "direction_boundary": 26.202551,
        "core_momentum": 0.661846,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.699979
      },
      {
        "date": "2025-02-21",
        "close": 57.34444,
        "direction_boundary": 28.873308,
        "core_momentum": 0.986071,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.785719
      },
      {
        "date": "2025-02-28",
        "close": 52.589626,
        "direction_boundary": 34.185688,
        "core_momentum": 0.538352,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.799484
      },
      {
        "date": "2025-03-07",
        "close": 61.703842,
        "direction_boundary": 37.021545,
        "core_momentum": 0.666701,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.822106
      },
      {
        "date": "2025-03-14",
        "close": 57.878246,
        "direction_boundary": 37.827625,
        "core_momentum": 0.530052,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.821037
      },
      {
        "date": "2025-03-21",
        "close": 52.985035,
        "direction_boundary": 37.196358,
        "core_momentum": 0.424468,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.835788
      },
      {
        "date": "2025-03-28",
        "close": 51.423164,
        "direction_boundary": 36.118343,
        "core_momentum": 0.423741,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.825095
      },
      {
        "date": "2025-04-04",
        "close": 49.584507,
        "direction_boundary": 35.409378,
        "core_momentum": 0.400321,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.816477
      },
      {
        "date": "2025-04-11",
        "close": 43.663227,
        "direction_boundary": 34.972343,
        "core_momentum": 0.248507,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.830774
      },
      {
        "date": "2025-04-18",
        "close": 43.495178,
        "direction_boundary": 34.292519,
        "core_momentum": 0.268358,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.803845
      },
      {
        "date": "2025-04-25",
        "close": 45.472233,
        "direction_boundary": 36.730186,
        "core_momentum": 0.238007,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.803464
      },
      {
        "date": "2025-05-02",
        "close": 52.510544,
        "direction_boundary": 34.778107,
        "core_momentum": 0.509874,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.816358
      },
      {
        "date": "2025-05-09",
        "close": 51.176033,
        "direction_boundary": 34.875225,
        "core_momentum": 0.467404,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.812429
      },
      {
        "date": "2025-05-16",
        "close": 47.775501,
        "direction_boundary": 33.020264,
        "core_momentum": 0.446854,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.744092
      },
      {
        "date": "2025-05-23",
        "close": 45.976379,
        "direction_boundary": 31.971382,
        "core_momentum": 0.438048,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.744305
      },
      {
        "date": "2025-05-30",
        "close": 48.240108,
        "direction_boundary": 33.520943,
        "core_momentum": 0.439104,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.74744
      },
      {
        "date": "2025-06-06",
        "close": 47.251583,
        "direction_boundary": 32.70047,
        "core_momentum": 0.444982,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.744933
      },
      {
        "date": "2025-06-13",
        "close": 45.610626,
        "direction_boundary": 33.748306,
        "core_momentum": 0.351494,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.732895
      },
      {
        "date": "2025-06-20",
        "close": 43.999329,
        "direction_boundary": 35.043278,
        "core_momentum": 0.255571,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.700727
      },
      {
        "date": "2025-06-27",
        "close": 43.93013,
        "direction_boundary": 32.384136,
        "core_momentum": 0.356532,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.662949
      },
      {
        "date": "2025-07-04",
        "close": 43.09977,
        "direction_boundary": 30.782724,
        "core_momentum": 0.400129,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.643748
      },
      {
        "date": "2025-07-11",
        "close": 44.130001,
        "direction_boundary": 35.962608,
        "core_momentum": 0.227108,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.644222
      },
      {
        "date": "2025-07-18",
        "close": 46.990002,
        "direction_boundary": 32.651039,
        "core_momentum": 0.439158,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.648987
      },
      {
        "date": "2025-07-25",
        "close": 47.900002,
        "direction_boundary": 31.573547,
        "core_momentum": 0.517093,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.644315
      },
      {
        "date": "2025-08-01",
        "close": 47.790001,
        "direction_boundary": 32.394024,
        "core_momentum": 0.475272,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.634698
      },
      {
        "date": "2025-08-08",
        "close": 51.52,
        "direction_boundary": 31.168251,
        "core_momentum": 0.652964,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.612054
      },
      {
        "date": "2025-08-15",
        "close": 53.099998,
        "direction_boundary": 31.000202,
        "core_momentum": 0.712892,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.607041
      },
      {
        "date": "2025-08-22",
        "close": 62.830002,
        "direction_boundary": 30.18961,
        "core_momentum": 1.08118,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.525295
      },
      {
        "date": "2025-08-29",
        "close": 58.880001,
        "direction_boundary": 29.87328,
        "core_momentum": 0.970992,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.518693
      },
      {
        "date": "2025-09-05",
        "close": 55.619999,
        "direction_boundary": 30.812382,
        "core_momentum": 0.805118,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.473914
      },
      {
        "date": "2025-09-12",
        "close": 57.59,
        "direction_boundary": 28.76613,
        "core_momentum": 1.002007,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.46867
      },
      {
        "date": "2025-09-19",
        "close": 57.720001,
        "direction_boundary": 28.746361,
        "core_momentum": 1.007906,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.451104
      },
      {
        "date": "2025-09-26",
        "close": 57.73,
        "direction_boundary": 32.651039,
        "core_momentum": 0.768091,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.448596
      },
      {
        "date": "2025-10-03",
        "close": 58.060001,
        "direction_boundary": 36.555721,
        "core_momentum": 0.58826,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.444709
      },
      {
        "date": "2025-10-10",
        "close": 55.950001,
        "direction_boundary": 33.936127,
        "core_momentum": 0.648686,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.406629
      },
      {
        "date": "2025-10-17",
        "close": 50.799999,
        "direction_boundary": 39.639923,
        "core_momentum": 0.281536,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.432252
      },
      {
        "date": "2025-10-24",
        "close": 53.049999,
        "direction_boundary": 38.167023,
        "core_momentum": 0.389943,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.432056
      },
      {
        "date": "2025-10-31",
        "close": 54.209999,
        "direction_boundary": 35.438686,
        "core_momentum": 0.529684,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.384625
      },
      {
        "date": "2025-11-07",
        "close": 54.099998,
        "direction_boundary": 38.453693,
        "core_momentum": 0.406887,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.382701
      },
      {
        "date": "2025-11-14",
        "close": 52.450001,
        "direction_boundary": 49.228634,
        "core_momentum": 0.065437,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.372143
      },
      {
        "date": "2025-11-21",
        "close": 50.25,
        "direction_boundary": 47.478943,
        "core_momentum": 0.058364,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.3732
      },
      {
        "date": "2025-11-28",
        "close": 52.689999,
        "direction_boundary": 47.439404,
        "core_momentum": 0.11068,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.373046
      },
      {
        "date": "2025-12-05",
        "close": 54.400002,
        "direction_boundary": 49.722897,
        "core_momentum": 0.094063,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.373388
      },
      {
        "date": "2025-12-12",
        "close": 52.240002,
        "direction_boundary": 44.938427,
        "core_momentum": 0.16248,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.374583
      },
      {
        "date": "2025-12-19",
        "close": 57.299999,
        "direction_boundary": 52.332607,
        "core_momentum": 0.09492,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.388421
      },
      {
        "date": "2025-12-26",
        "close": 57.599998,
        "direction_boundary": 44.414509,
        "core_momentum": 0.296873,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.388124
      },
      {
        "date": "2026-01-02",
        "close": 58.900002,
        "direction_boundary": 39.689354,
        "core_momentum": 0.484025,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.386071
      },
      {
        "date": "2026-01-09",
        "close": 68.800003,
        "direction_boundary": 39.46199,
        "core_momentum": 0.74345,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.434218
      },
      {
        "date": "2026-01-16",
        "close": 67.540001,
        "direction_boundary": 40.292351,
        "core_momentum": 0.676249,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.431725
      },
      {
        "date": "2026-01-23",
        "close": 74.080002,
        "direction_boundary": 42.862522,
        "core_momentum": 0.728316,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.445236
      },
      {
        "date": "2026-01-30",
        "close": 84.620003,
        "direction_boundary": 39.837631,
        "core_momentum": 1.124122,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.472366
      },
      {
        "date": "2026-02-06",
        "close": 75.199997,
        "direction_boundary": 45.976379,
        "core_momentum": 0.635622,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.503786
      },
      {
        "date": "2026-02-13",
        "close": 75.160004,
        "direction_boundary": 43.544605,
        "core_momentum": 0.726046,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.503678
      },
      {
        "date": "2026-02-27",
        "close": 76.160004,
        "direction_boundary": 57.34444,
        "core_momentum": 0.328115,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.451507
      },
      {
        "date": "2026-03-06",
        "close": 62.009998,
        "direction_boundary": 52.589626,
        "core_momentum": 0.17913,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.531566
      },
      {
        "date": "2026-03-13",
        "close": 58.59,
        "direction_boundary": 61.703842,
        "core_momentum": -0.050464,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.531515
      },
      {
        "date": "2026-03-20",
        "close": 59.18,
        "direction_boundary": 57.878246,
        "core_momentum": 0.022491,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.529564
      },
      {
        "date": "2026-03-27",
        "close": 59.779999,
        "direction_boundary": 52.985035,
        "core_momentum": 0.128243,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.529711
      },
      {
        "date": "2026-04-03",
        "close": 61.125431,
        "direction_boundary": 51.423164,
        "core_momentum": 0.188675,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.530497
      },
      {
        "date": "2026-04-10",
        "close": 68.192535,
        "direction_boundary": 49.584507,
        "core_momentum": 0.375279,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.550966
      },
      {
        "date": "2026-04-17",
        "close": 73.527695,
        "direction_boundary": 43.663227,
        "core_momentum": 0.683973,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.555355
      },
      {
        "date": "2026-04-24",
        "close": 68.720078,
        "direction_boundary": 43.495178,
        "core_momentum": 0.579947,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.54556
      },
      {
        "date": "2026-05-01",
        "close": 71.745987,
        "direction_boundary": 45.472233,
        "core_momentum": 0.577798,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.545531
      },
      {
        "date": "2026-05-08",
        "close": 77.519112,
        "direction_boundary": 52.510544,
        "core_momentum": 0.476258,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.553008
      },
      {
        "date": "2026-05-15",
        "close": 96.003059,
        "direction_boundary": 51.176033,
        "core_momentum": 0.875938,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.617911
      },
      {
        "date": "2026-05-22",
        "close": 103.816689,
        "direction_boundary": 47.775501,
        "core_momentum": 1.173011,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.617726
      },
      {
        "date": "2026-05-29",
        "close": 101.487526,
        "direction_boundary": 45.976379,
        "core_momentum": 1.207384,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.613836
      },
      {
        "date": "2026-06-05",
        "close": 105.0,
        "direction_boundary": 48.240108,
        "core_momentum": 1.176612,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.613227
      },
      {
        "date": "2026-06-12",
        "close": 105.489998,
        "direction_boundary": 47.251583,
        "core_momentum": 1.232518,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.613912
      },
      {
        "date": "2026-06-19",
        "close": 124.419998,
        "direction_boundary": 45.610626,
        "core_momentum": 1.727873,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.635525
      },
      {
        "date": "2026-06-26",
        "close": 127.919998,
        "direction_boundary": 43.999329,
        "core_momentum": 1.907317,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.629804
      },
      {
        "date": "2026-07-03",
        "close": 110.900002,
        "direction_boundary": 43.93013,
        "core_momentum": 1.524463,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.673773
      },
      {
        "date": "2026-07-10",
        "close": 96.489998,
        "direction_boundary": 43.09977,
        "core_momentum": 1.238759,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.711331
      },
      {
        "date": "2026-07-17",
        "close": 74.839996,
        "direction_boundary": 44.130001,
        "core_momentum": 0.695898,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.777839
      },
      {
        "date": "2026-07-24",
        "close": 74.190002,
        "direction_boundary": 46.990002,
        "core_momentum": 0.578847,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.777412
      },
      {
        "date": "2026-07-31",
        "close": 68.800003,
        "direction_boundary": 47.900002,
        "core_momentum": 0.436326,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.773899
      },
      {
        "date": "2026-08-07",
        "close": 78.900002,
        "direction_boundary": 47.790001,
        "core_momentum": 0.650973,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.775305
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 40.440113,
        "volume": 9049515
      },
      {
        "date": "2023-08-04",
        "close": 40.974262,
        "volume": 5835958
      },
      {
        "date": "2023-08-11",
        "close": 38.711403,
        "volume": 10494068
      },
      {
        "date": "2023-08-18",
        "close": 37.575115,
        "volume": 5631240
      },
      {
        "date": "2023-08-25",
        "close": 35.331684,
        "volume": 4248323
      },
      {
        "date": "2023-09-01",
        "close": 39.109592,
        "volume": 6534526
      },
      {
        "date": "2023-09-08",
        "close": 38.895927,
        "volume": 4234346
      },
      {
        "date": "2023-09-15",
        "close": 36.837017,
        "volume": 8307201
      },
      {
        "date": "2023-09-22",
        "close": 36.914711,
        "volume": 3383198
      },
      {
        "date": "2023-09-29",
        "close": 37.730507,
        "volume": 3177454
      },
      {
        "date": "2023-10-13",
        "close": 35.059753,
        "volume": 7096049
      },
      {
        "date": "2023-10-20",
        "close": 31.233284,
        "volume": 6900602
      },
      {
        "date": "2023-10-27",
        "close": 32.087929,
        "volume": 4942521
      },
      {
        "date": "2023-11-03",
        "close": 35.31226,
        "volume": 9046987
      },
      {
        "date": "2023-11-10",
        "close": 37.458576,
        "volume": 10610067
      },
      {
        "date": "2023-11-17",
        "close": 38.556015,
        "volume": 9137647
      },
      {
        "date": "2023-11-24",
        "close": 38.080135,
        "volume": 6480632
      },
      {
        "date": "2023-12-01",
        "close": 37.604256,
        "volume": 6119198
      },
      {
        "date": "2023-12-08",
        "close": 37.342037,
        "volume": 5804202
      },
      {
        "date": "2023-12-15",
        "close": 36.234886,
        "volume": 5013278
      },
      {
        "date": "2023-12-22",
        "close": 35.25399,
        "volume": 3664293
      },
      {
        "date": "2023-12-29",
        "close": 36.438835,
        "volume": 4362455
      },
      {
        "date": "2024-01-05",
        "close": 33.534992,
        "volume": 3918833
      },
      {
        "date": "2024-01-12",
        "close": 32.777466,
        "volume": 4677317
      },
      {
        "date": "2024-01-19",
        "close": 31.136168,
        "volume": 4161267
      },
      {
        "date": "2024-01-26",
        "close": 29.689102,
        "volume": 6929993
      },
      {
        "date": "2024-02-02",
        "close": 24.03681,
        "volume": 6910302
      },
      {
        "date": "2024-02-09",
        "close": 26.202551,
        "volume": 11197570
      },
      {
        "date": "2024-02-23",
        "close": 28.873308,
        "volume": 7808725
      },
      {
        "date": "2024-03-01",
        "close": 34.185688,
        "volume": 21750031
      },
      {
        "date": "2024-03-08",
        "close": 37.021545,
        "volume": 15221105
      },
      {
        "date": "2024-03-15",
        "close": 37.827625,
        "volume": 10306328
      },
      {
        "date": "2024-03-22",
        "close": 37.196358,
        "volume": 9594718
      },
      {
        "date": "2024-03-29",
        "close": 36.118343,
        "volume": 7358278
      },
      {
        "date": "2024-04-05",
        "close": 35.409378,
        "volume": 3673401
      },
      {
        "date": "2024-04-12",
        "close": 34.972343,
        "volume": 9150844
      },
      {
        "date": "2024-04-19",
        "close": 34.292519,
        "volume": 7186106
      },
      {
        "date": "2024-04-26",
        "close": 36.730186,
        "volume": 7834477
      },
      {
        "date": "2024-05-03",
        "close": 34.778107,
        "volume": 8064874
      },
      {
        "date": "2024-05-10",
        "close": 34.875225,
        "volume": 6241544
      },
      {
        "date": "2024-05-17",
        "close": 33.020264,
        "volume": 5521866
      },
      {
        "date": "2024-05-24",
        "close": 31.971382,
        "volume": 3631323
      },
      {
        "date": "2024-05-31",
        "close": 33.520943,
        "volume": 3437601
      },
      {
        "date": "2024-06-07",
        "close": 32.70047,
        "volume": 2759877
      },
      {
        "date": "2024-06-14",
        "close": 33.748306,
        "volume": 2517680
      },
      {
        "date": "2024-06-21",
        "close": 35.043278,
        "volume": 4457741
      },
      {
        "date": "2024-06-28",
        "close": 32.384136,
        "volume": 4638293
      },
      {
        "date": "2024-07-05",
        "close": 30.782724,
        "volume": 3683148
      },
      {
        "date": "2024-07-12",
        "close": 35.962608,
        "volume": 12938641
      },
      {
        "date": "2024-07-19",
        "close": 32.651039,
        "volume": 12931813
      },
      {
        "date": "2024-07-26",
        "close": 31.573547,
        "volume": 5543179
      },
      {
        "date": "2024-08-02",
        "close": 32.394024,
        "volume": 5606461
      },
      {
        "date": "2024-08-09",
        "close": 31.168251,
        "volume": 3557004
      },
      {
        "date": "2024-08-16",
        "close": 31.000202,
        "volume": 1734675
      },
      {
        "date": "2024-08-23",
        "close": 30.18961,
        "volume": 2671226
      },
      {
        "date": "2024-08-30",
        "close": 29.87328,
        "volume": 4129374
      },
      {
        "date": "2024-09-06",
        "close": 30.812382,
        "volume": 3427331
      },
      {
        "date": "2024-09-13",
        "close": 28.76613,
        "volume": 2342036
      },
      {
        "date": "2024-09-20",
        "close": 28.746361,
        "volume": 1350332
      },
      {
        "date": "2024-09-27",
        "close": 32.651039,
        "volume": 5623155
      },
      {
        "date": "2024-10-04",
        "close": 36.555721,
        "volume": 3885648
      },
      {
        "date": "2024-10-11",
        "close": 33.936127,
        "volume": 14388474
      },
      {
        "date": "2024-10-18",
        "close": 39.639923,
        "volume": 16568135
      },
      {
        "date": "2024-10-25",
        "close": 38.167023,
        "volume": 29448698
      },
      {
        "date": "2024-11-01",
        "close": 35.438686,
        "volume": 12653900
      },
      {
        "date": "2024-11-08",
        "close": 38.453693,
        "volume": 13058111
      },
      {
        "date": "2024-11-15",
        "close": 49.228634,
        "volume": 57829998
      },
      {
        "date": "2024-11-22",
        "close": 47.478943,
        "volume": 28656465
      },
      {
        "date": "2024-11-29",
        "close": 47.439404,
        "volume": 18440666
      },
      {
        "date": "2024-12-06",
        "close": 49.722897,
        "volume": 24239902
      },
      {
        "date": "2024-12-13",
        "close": 44.938427,
        "volume": 18137997
      },
      {
        "date": "2024-12-20",
        "close": 52.332607,
        "volume": 37591341
      },
      {
        "date": "2024-12-27",
        "close": 44.414509,
        "volume": 20215289
      },
      {
        "date": "2025-01-03",
        "close": 39.689354,
        "volume": 9529299
      },
      {
        "date": "2025-01-10",
        "close": 39.46199,
        "volume": 19524630
      },
      {
        "date": "2025-01-17",
        "close": 40.292351,
        "volume": 14875545
      },
      {
        "date": "2025-01-24",
        "close": 42.862522,
        "volume": 20003903
      },
      {
        "date": "2025-01-31",
        "close": 39.837631,
        "volume": 3336954
      },
      {
        "date": "2025-02-07",
        "close": 45.976379,
        "volume": 19329058
      },
      {
        "date": "2025-02-14",
        "close": 43.544605,
        "volume": 28658494
      },
      {
        "date": "2025-02-21",
        "close": 57.34444,
        "volume": 56052239
      },
      {
        "date": "2025-02-28",
        "close": 52.589626,
        "volume": 70320363
      },
      {
        "date": "2025-03-07",
        "close": 61.703842,
        "volume": 44662832
      },
      {
        "date": "2025-03-14",
        "close": 57.878246,
        "volume": 46670347
      },
      {
        "date": "2025-03-21",
        "close": 52.985035,
        "volume": 29394874
      },
      {
        "date": "2025-03-28",
        "close": 51.423164,
        "volume": 21592795
      },
      {
        "date": "2025-04-04",
        "close": 49.584507,
        "volume": 15988013
      },
      {
        "date": "2025-04-11",
        "close": 43.663227,
        "volume": 34586309
      },
      {
        "date": "2025-04-18",
        "close": 43.495178,
        "volume": 20844947
      },
      {
        "date": "2025-04-25",
        "close": 45.472233,
        "volume": 26984049
      },
      {
        "date": "2025-05-02",
        "close": 52.510544,
        "volume": 26499270
      },
      {
        "date": "2025-05-09",
        "close": 51.176033,
        "volume": 34364234
      },
      {
        "date": "2025-05-16",
        "close": 47.775501,
        "volume": 22937662
      },
      {
        "date": "2025-05-23",
        "close": 45.976379,
        "volume": 24745797
      },
      {
        "date": "2025-05-30",
        "close": 48.240108,
        "volume": 51595878
      },
      {
        "date": "2025-06-06",
        "close": 47.251583,
        "volume": 21696144
      },
      {
        "date": "2025-06-13",
        "close": 45.610626,
        "volume": 17846928
      },
      {
        "date": "2025-06-20",
        "close": 43.999329,
        "volume": 17589456
      },
      {
        "date": "2025-06-27",
        "close": 43.93013,
        "volume": 21358305
      },
      {
        "date": "2025-07-04",
        "close": 43.09977,
        "volume": 12899276
      },
      {
        "date": "2025-07-11",
        "close": 44.130001,
        "volume": 13733947
      },
      {
        "date": "2025-07-18",
        "close": 46.990002,
        "volume": 21845374
      },
      {
        "date": "2025-07-25",
        "close": 47.900002,
        "volume": 20563169
      },
      {
        "date": "2025-08-01",
        "close": 47.790001,
        "volume": 29359501
      },
      {
        "date": "2025-08-08",
        "close": 51.52,
        "volume": 34434306
      },
      {
        "date": "2025-08-15",
        "close": 53.099998,
        "volume": 33564638
      },
      {
        "date": "2025-08-22",
        "close": 62.830002,
        "volume": 52160469
      },
      {
        "date": "2025-08-29",
        "close": 58.880001,
        "volume": 67744360
      },
      {
        "date": "2025-09-05",
        "close": 55.619999,
        "volume": 32201216
      },
      {
        "date": "2025-09-12",
        "close": 57.59,
        "volume": 21626522
      },
      {
        "date": "2025-09-19",
        "close": 57.720001,
        "volume": 28038271
      },
      {
        "date": "2025-09-26",
        "close": 57.73,
        "volume": 24209882
      },
      {
        "date": "2025-10-03",
        "close": 58.060001,
        "volume": 6420110
      },
      {
        "date": "2025-10-10",
        "close": 55.950001,
        "volume": 6861650
      },
      {
        "date": "2025-10-17",
        "close": 50.799999,
        "volume": 12318940
      },
      {
        "date": "2025-10-24",
        "close": 53.049999,
        "volume": 8325504
      },
      {
        "date": "2025-10-31",
        "close": 54.209999,
        "volume": 10816871
      },
      {
        "date": "2025-11-07",
        "close": 54.099998,
        "volume": 9549555
      },
      {
        "date": "2025-11-14",
        "close": 52.450001,
        "volume": 8512867
      },
      {
        "date": "2025-11-21",
        "close": 50.25,
        "volume": 6413853
      },
      {
        "date": "2025-11-28",
        "close": 52.689999,
        "volume": 7037629
      },
      {
        "date": "2025-12-05",
        "close": 54.400002,
        "volume": 9045450
      },
      {
        "date": "2025-12-12",
        "close": 52.240002,
        "volume": 19223360
      },
      {
        "date": "2025-12-19",
        "close": 57.299999,
        "volume": 24328254
      },
      {
        "date": "2025-12-26",
        "close": 57.599998,
        "volume": 11865690
      },
      {
        "date": "2026-01-02",
        "close": 58.900002,
        "volume": 6985460
      },
      {
        "date": "2026-01-09",
        "close": 68.800003,
        "volume": 39936866
      },
      {
        "date": "2026-01-16",
        "close": 67.540001,
        "volume": 32420752
      },
      {
        "date": "2026-01-23",
        "close": 74.080002,
        "volume": 38755567
      },
      {
        "date": "2026-01-30",
        "close": 84.620003,
        "volume": 32925073
      },
      {
        "date": "2026-02-06",
        "close": 75.199997,
        "volume": 16587934
      },
      {
        "date": "2026-02-13",
        "close": 75.160004,
        "volume": 9371741
      },
      {
        "date": "2026-02-27",
        "close": 76.160004,
        "volume": 13585944
      },
      {
        "date": "2026-03-06",
        "close": 62.009998,
        "volume": 22523239
      },
      {
        "date": "2026-03-13",
        "close": 58.59,
        "volume": 13653208
      },
      {
        "date": "2026-03-20",
        "close": 59.18,
        "volume": 12251857
      },
      {
        "date": "2026-03-27",
        "close": 59.779999,
        "volume": 18905944
      },
      {
        "date": "2026-04-03",
        "close": 61.125431,
        "volume": 12926126
      },
      {
        "date": "2026-04-10",
        "close": 68.192535,
        "volume": 23277215
      },
      {
        "date": "2026-04-17",
        "close": 73.527695,
        "volume": 17856614
      },
      {
        "date": "2026-04-24",
        "close": 68.720078,
        "volume": 15952341
      },
      {
        "date": "2026-05-01",
        "close": 71.745987,
        "volume": 14599791
      },
      {
        "date": "2026-05-08",
        "close": 77.519112,
        "volume": 16795156
      },
      {
        "date": "2026-05-15",
        "close": 96.003059,
        "volume": 41333677
      },
      {
        "date": "2026-05-22",
        "close": 103.816689,
        "volume": 48257694
      },
      {
        "date": "2026-05-29",
        "close": 101.487526,
        "volume": 42175089
      },
      {
        "date": "2026-06-05",
        "close": 105.0,
        "volume": 7222884
      },
      {
        "date": "2026-06-12",
        "close": 105.489998,
        "volume": 14071408
      },
      {
        "date": "2026-06-19",
        "close": 124.419998,
        "volume": 43812156
      },
      {
        "date": "2026-06-26",
        "close": 127.919998,
        "volume": 12248601
      },
      {
        "date": "2026-07-03",
        "close": 110.900002,
        "volume": 7172084
      },
      {
        "date": "2026-07-10",
        "close": 96.489998,
        "volume": 30495465
      },
      {
        "date": "2026-07-17",
        "close": 74.839996,
        "volume": 27361412
      },
      {
        "date": "2026-07-24",
        "close": 74.190002,
        "volume": 37198008
      },
      {
        "date": "2026-07-31",
        "close": 68.800003,
        "volume": 32024599
      },
      {
        "date": "2026-08-07",
        "close": 78.900002,
        "volume": 30781019
      }
    ],
    "sharemaestro_context": {
      "trend": 81.673604,
      "fair_value": 49.62134,
      "market_activity": 12.66768,
      "market_dynamics": -0.545865,
      "relative_strength": 13.026002
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 21,
        "median_return": 0.003091,
        "directional_follow_through": 0.5238,
        "regime_survival": 0.8571,
        "conditional_difference": 0.003245,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 12,
        "median_return": -0.017339,
        "directional_follow_through": 0.4167,
        "regime_survival": 0.75,
        "conditional_difference": -0.047261,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": -0.01631,
        "directional_follow_through": 0.4286,
        "regime_survival": 0.4286,
        "conditional_difference": -0.113885,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": -0.000835,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.137489,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-08-11",
        "end": "2023-09-01",
        "tenure": "Brief",
        "return": 0.010286
      },
      {
        "direction": "positive",
        "start": "2023-09-08",
        "end": "2023-09-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-09-15",
        "end": "2023-09-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-09-22",
        "end": "2023-09-29",
        "tenure": "Brief",
        "return": 0.022099
      },
      {
        "direction": "negative",
        "start": "2023-10-27",
        "end": "2023-10-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-11-03",
        "end": "2024-01-12",
        "tenure": "Developing",
        "return": -0.071782
      },
      {
        "direction": "negative",
        "start": "2024-01-19",
        "end": "2024-03-08",
        "tenure": "Developing",
        "return": 0.189021
      },
      {
        "direction": "positive",
        "start": "2024-03-15",
        "end": "2024-03-22",
        "tenure": "Brief",
        "return": -0.016688
      },
      {
        "direction": "negative",
        "start": "2024-03-29",
        "end": "2024-10-11",
        "tenure": "Extended",
        "return": -0.060418
      },
      {
        "direction": "positive",
        "start": "2024-10-18",
        "end": "2026-03-06",
        "tenure": "Extended",
        "return": 0.564332
      },
      {
        "direction": "negative",
        "start": "2026-03-13",
        "end": "2026-03-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-03-20",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.333221
      }
    ]
  }
}