{
  "ticker": {
    "uuid": "5f5c6651-7c86-476b-ade9-b19005270fd5",
    "symbol": "011700",
    "name": "Hanshin Machinery Co., Ltd.",
    "exchange": "KSC",
    "country": "KR",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 2460.0,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 3700.412354,
    "boundary_margin": -0.335209,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.691693,
    "volatility_stability": 1.1103,
    "risk_context": 0.1446,
    "current_regime": {
      "move": -0.13986,
      "interruption": 0.110609,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 60.885,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 33.5% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 4135.959473,
        "direction_boundary": 8977.527344,
        "core_momentum": -0.539299,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.383722
      },
      {
        "date": "2023-08-25",
        "close": 4244.282227,
        "direction_boundary": 9154.521484,
        "core_momentum": -0.536373,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.387969
      },
      {
        "date": "2023-09-01",
        "close": 5110.864258,
        "direction_boundary": 8348.21582,
        "core_momentum": -0.38779,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.476658
      },
      {
        "date": "2023-09-08",
        "close": 5258.57666,
        "direction_boundary": 7453.412598,
        "core_momentum": -0.294474,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.469481
      },
      {
        "date": "2023-09-15",
        "close": 5120.711426,
        "direction_boundary": 7138.756836,
        "core_momentum": -0.282689,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.464846
      },
      {
        "date": "2023-09-22",
        "close": 4992.693359,
        "direction_boundary": 6755.27002,
        "core_momentum": -0.260919,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.465439
      },
      {
        "date": "2023-09-29",
        "close": 4835.133301,
        "direction_boundary": 6214.455078,
        "core_momentum": -0.221954,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.458868
      },
      {
        "date": "2023-10-06",
        "close": 4515.089355,
        "direction_boundary": 6361.950684,
        "core_momentum": -0.290298,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.461984
      },
      {
        "date": "2023-10-13",
        "close": 4731.734863,
        "direction_boundary": 5978.463379,
        "core_momentum": -0.208537,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.46115
      },
      {
        "date": "2023-10-20",
        "close": 4121.188477,
        "direction_boundary": 7040.42627,
        "core_momentum": -0.414639,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.492106
      },
      {
        "date": "2023-10-27",
        "close": 4017.789307,
        "direction_boundary": 6912.598145,
        "core_momentum": -0.418773,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.46585
      },
      {
        "date": "2023-11-03",
        "close": 4209.815918,
        "direction_boundary": 6991.262207,
        "core_momentum": -0.397846,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.473497
      },
      {
        "date": "2023-11-10",
        "close": 3978.39917,
        "direction_boundary": 7915.563965,
        "core_momentum": -0.497395,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.477008
      },
      {
        "date": "2023-11-17",
        "close": 4352.60498,
        "direction_boundary": 7207.587402,
        "core_momentum": -0.396108,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.495929
      },
      {
        "date": "2023-11-24",
        "close": 4362.452637,
        "direction_boundary": 7119.090332,
        "core_momentum": -0.387218,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.495175
      },
      {
        "date": "2023-12-01",
        "close": 4323.0625,
        "direction_boundary": 6912.598145,
        "core_momentum": -0.374611,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.494688
      },
      {
        "date": "2023-12-08",
        "close": 4771.124023,
        "direction_boundary": 6489.779297,
        "core_momentum": -0.264825,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.513225
      },
      {
        "date": "2023-12-15",
        "close": 4579.098145,
        "direction_boundary": 6755.27002,
        "core_momentum": -0.322144,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.515228
      },
      {
        "date": "2023-12-22",
        "close": 4697.268555,
        "direction_boundary": 6696.271484,
        "core_momentum": -0.298525,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.51619
      },
      {
        "date": "2023-12-29",
        "close": 4810.777344,
        "direction_boundary": 6302.414551,
        "core_momentum": -0.236677,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.515853
      },
      {
        "date": "2024-01-05",
        "close": 4860.169434,
        "direction_boundary": 6135.006836,
        "core_momentum": -0.207797,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.49658
      },
      {
        "date": "2024-01-12",
        "close": 4929.317871,
        "direction_boundary": 7306.861816,
        "core_momentum": -0.325385,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.483887
      },
      {
        "date": "2024-01-19",
        "close": 5225.669922,
        "direction_boundary": 7031.131348,
        "core_momentum": -0.256781,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.488761
      },
      {
        "date": "2024-01-26",
        "close": 5205.913086,
        "direction_boundary": 6844.02832,
        "core_momentum": -0.23935,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.463719
      },
      {
        "date": "2024-02-02",
        "close": 5363.967285,
        "direction_boundary": 6962.198242,
        "core_momentum": -0.229558,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.464815
      },
      {
        "date": "2024-02-09",
        "close": 5363.967285,
        "direction_boundary": 6381.194824,
        "core_momentum": -0.15941,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.46391
      },
      {
        "date": "2024-02-16",
        "close": 5117.007324,
        "direction_boundary": 6174.396484,
        "core_momentum": -0.171254,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.438795
      },
      {
        "date": "2024-02-23",
        "close": 5492.386719,
        "direction_boundary": 6095.616699,
        "core_momentum": -0.098961,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.446767
      },
      {
        "date": "2024-03-01",
        "close": 5176.277832,
        "direction_boundary": 6105.464355,
        "core_momentum": -0.152189,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.37774
      },
      {
        "date": "2024-03-08",
        "close": 4850.290527,
        "direction_boundary": 6489.517578,
        "core_momentum": -0.252596,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.386053
      },
      {
        "date": "2024-03-15",
        "close": 5176.277832,
        "direction_boundary": 6125.15918,
        "core_momentum": -0.154915,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.395703
      },
      {
        "date": "2024-03-22",
        "close": 5087.37207,
        "direction_boundary": 6036.53125,
        "core_momentum": -0.157236,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.394818
      },
      {
        "date": "2024-03-29",
        "close": 4805.837891,
        "direction_boundary": 6351.652344,
        "core_momentum": -0.243372,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.400413
      },
      {
        "date": "2024-04-05",
        "close": 4934.257324,
        "direction_boundary": 6538.755371,
        "core_momentum": -0.245383,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.389536
      },
      {
        "date": "2024-04-12",
        "close": 4272.404785,
        "direction_boundary": 6873.570801,
        "core_momentum": -0.37843,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.434322
      },
      {
        "date": "2024-04-19",
        "close": 4094.593506,
        "direction_boundary": 6735.705078,
        "core_momentum": -0.392106,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.393545
      },
      {
        "date": "2024-04-26",
        "close": 4415.641602,
        "direction_boundary": 5918.36084,
        "core_momentum": -0.253908,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.40534
      },
      {
        "date": "2024-05-03",
        "close": 4395.884766,
        "direction_boundary": 5888.818359,
        "core_momentum": -0.25352,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.400653
      },
      {
        "date": "2024-05-10",
        "close": 4593.452637,
        "direction_boundary": 5731.257813,
        "core_momentum": -0.198526,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.395663
      },
      {
        "date": "2024-05-17",
        "close": 4716.932617,
        "direction_boundary": 5869.123535,
        "core_momentum": -0.196314,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.378004
      },
      {
        "date": "2024-05-24",
        "close": 4884.865234,
        "direction_boundary": 5672.172852,
        "core_momentum": -0.138802,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.380575
      },
      {
        "date": "2024-05-31",
        "close": 5176.277832,
        "direction_boundary": 5701.715332,
        "core_momentum": -0.092154,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.387139
      },
      {
        "date": "2024-06-07",
        "close": 4771.263672,
        "direction_boundary": 5928.208496,
        "core_momentum": -0.195159,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.382358
      },
      {
        "date": "2024-06-14",
        "close": 4647.783691,
        "direction_boundary": 5878.971191,
        "core_momentum": -0.209422,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.379711
      },
      {
        "date": "2024-06-21",
        "close": 4692.236328,
        "direction_boundary": 5682.020996,
        "core_momentum": -0.174196,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.378259
      },
      {
        "date": "2024-06-28",
        "close": 4445.276855,
        "direction_boundary": 5465.375,
        "core_momentum": -0.186647,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.383805
      },
      {
        "date": "2024-07-05",
        "close": 4356.371094,
        "direction_boundary": 4933.608398,
        "core_momentum": -0.117001,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.384022
      },
      {
        "date": "2024-07-12",
        "close": 4958.953613,
        "direction_boundary": 5337.356934,
        "core_momentum": -0.070897,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.4261
      },
      {
        "date": "2024-07-19",
        "close": 4306.979492,
        "direction_boundary": 5150.253906,
        "core_momentum": -0.163735,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.460011
      },
      {
        "date": "2024-07-26",
        "close": 4079.776123,
        "direction_boundary": 4628.335938,
        "core_momentum": -0.118522,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.4645
      },
      {
        "date": "2024-08-02",
        "close": 3842.694824,
        "direction_boundary": 4702.192383,
        "core_momentum": -0.182787,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.465997
      },
      {
        "date": "2024-08-09",
        "close": 3531.525391,
        "direction_boundary": 4628.335938,
        "core_momentum": -0.236977,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.475955
      },
      {
        "date": "2024-08-16",
        "close": 3704.397217,
        "direction_boundary": 4135.959473,
        "core_momentum": -0.104344,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.481735
      },
      {
        "date": "2024-08-23",
        "close": 3590.795898,
        "direction_boundary": 4244.282227,
        "core_momentum": -0.153969,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.467033
      },
      {
        "date": "2024-08-30",
        "close": 3427.802246,
        "direction_boundary": 5110.864258,
        "core_momentum": -0.329311,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.46501
      },
      {
        "date": "2024-09-06",
        "close": 3096.875977,
        "direction_boundary": 5258.57666,
        "core_momentum": -0.411081,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.475364
      },
      {
        "date": "2024-09-13",
        "close": 3487.072754,
        "direction_boundary": 5120.711426,
        "core_momentum": -0.319026,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.499152
      },
      {
        "date": "2024-09-20",
        "close": 3427.802246,
        "direction_boundary": 4992.693359,
        "core_momentum": -0.313436,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.499151
      },
      {
        "date": "2024-09-27",
        "close": 3368.531982,
        "direction_boundary": 4835.133301,
        "core_momentum": -0.303322,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.495537
      },
      {
        "date": "2024-10-04",
        "close": 3274.687256,
        "direction_boundary": 4515.089355,
        "core_momentum": -0.274724,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.49249
      },
      {
        "date": "2024-10-11",
        "close": 3225.295166,
        "direction_boundary": 4731.734863,
        "core_momentum": -0.318369,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.456477
      },
      {
        "date": "2024-10-18",
        "close": 3299.383301,
        "direction_boundary": 4121.188477,
        "core_momentum": -0.19941,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.45638
      },
      {
        "date": "2024-10-25",
        "close": 3289.504883,
        "direction_boundary": 4017.789307,
        "core_momentum": -0.181265,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.440253
      },
      {
        "date": "2024-11-01",
        "close": 3338.896973,
        "direction_boundary": 4209.815918,
        "core_momentum": -0.206878,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.441674
      },
      {
        "date": "2024-11-08",
        "close": 3699.458008,
        "direction_boundary": 3978.39917,
        "core_momentum": -0.070114,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.463095
      },
      {
        "date": "2024-11-15",
        "close": 3477.194336,
        "direction_boundary": 4352.60498,
        "core_momentum": -0.201123,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.466025
      },
      {
        "date": "2024-11-22",
        "close": 3600.674072,
        "direction_boundary": 4362.452637,
        "core_momentum": -0.174622,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.466007
      },
      {
        "date": "2024-11-29",
        "close": 3368.531982,
        "direction_boundary": 4323.0625,
        "core_momentum": -0.2208,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.460749
      },
      {
        "date": "2024-12-06",
        "close": 2785.706787,
        "direction_boundary": 4771.124023,
        "core_momentum": -0.416132,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.51295
      },
      {
        "date": "2024-12-13",
        "close": 2672.105225,
        "direction_boundary": 4579.098145,
        "core_momentum": -0.416456,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.513727
      },
      {
        "date": "2024-12-20",
        "close": 2637.530762,
        "direction_boundary": 4697.268555,
        "core_momentum": -0.438497,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.511971
      },
      {
        "date": "2024-12-27",
        "close": 2657.343262,
        "direction_boundary": 4810.777344,
        "core_momentum": -0.447627,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.511414
      },
      {
        "date": "2025-01-03",
        "close": 2761.650146,
        "direction_boundary": 4860.169434,
        "core_momentum": -0.431779,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.517759
      },
      {
        "date": "2025-01-10",
        "close": 2885.824951,
        "direction_boundary": 4929.317871,
        "core_momentum": -0.414559,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.481466
      },
      {
        "date": "2025-01-17",
        "close": 3452.062744,
        "direction_boundary": 5225.669922,
        "core_momentum": -0.339403,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.524451
      },
      {
        "date": "2025-01-24",
        "close": 3402.392578,
        "direction_boundary": 5205.913086,
        "core_momentum": -0.346437,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.520408
      },
      {
        "date": "2025-01-31",
        "close": 3273.250732,
        "direction_boundary": 5363.967285,
        "core_momentum": -0.389771,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.516922
      },
      {
        "date": "2025-02-07",
        "close": 3159.009766,
        "direction_boundary": 5363.967285,
        "core_momentum": -0.411068,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.506452
      },
      {
        "date": "2025-02-14",
        "close": 3308.019775,
        "direction_boundary": 5117.007324,
        "core_momentum": -0.353525,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.506108
      },
      {
        "date": "2025-02-21",
        "close": 3392.45874,
        "direction_boundary": 5492.386719,
        "core_momentum": -0.382334,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.506174
      },
      {
        "date": "2025-02-28",
        "close": 3104.372803,
        "direction_boundary": 5176.277832,
        "core_momentum": -0.400269,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.516856
      },
      {
        "date": "2025-03-07",
        "close": 3183.844727,
        "direction_boundary": 4850.290527,
        "core_momentum": -0.343576,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.498497
      },
      {
        "date": "2025-03-14",
        "close": 3074.570801,
        "direction_boundary": 5176.277832,
        "core_momentum": -0.406027,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.470759
      },
      {
        "date": "2025-03-21",
        "close": 2995.098877,
        "direction_boundary": 5087.37207,
        "core_momentum": -0.411268,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.471398
      },
      {
        "date": "2025-03-28",
        "close": 2836.155029,
        "direction_boundary": 4805.837891,
        "core_momentum": -0.409852,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.476108
      },
      {
        "date": "2025-04-04",
        "close": 2662.310303,
        "direction_boundary": 4934.257324,
        "core_momentum": -0.460444,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.48173
      },
      {
        "date": "2025-04-11",
        "close": 2597.739258,
        "direction_boundary": 4272.404785,
        "core_momentum": -0.391973,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.482186
      },
      {
        "date": "2025-04-18",
        "close": 2895.759033,
        "direction_boundary": 4094.593506,
        "core_momentum": -0.292785,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.5073
      },
      {
        "date": "2025-04-25",
        "close": 3005.032959,
        "direction_boundary": 4415.641602,
        "core_momentum": -0.319457,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.510647
      },
      {
        "date": "2025-05-02",
        "close": 2980.197998,
        "direction_boundary": 4395.884766,
        "core_momentum": -0.322048,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.50999
      },
      {
        "date": "2025-05-09",
        "close": 2821.25415,
        "direction_boundary": 4593.452637,
        "core_momentum": -0.38581,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.490316
      },
      {
        "date": "2025-05-16",
        "close": 2970.263916,
        "direction_boundary": 4716.932617,
        "core_momentum": -0.370298,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.491701
      },
      {
        "date": "2025-05-23",
        "close": 3476.897705,
        "direction_boundary": 4884.865234,
        "core_momentum": -0.288231,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.539218
      },
      {
        "date": "2025-05-30",
        "close": 3183.844727,
        "direction_boundary": 5176.277832,
        "core_momentum": -0.384916,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.545187
      },
      {
        "date": "2025-06-06",
        "close": 3367.623779,
        "direction_boundary": 4771.263672,
        "core_momentum": -0.294186,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.478354
      },
      {
        "date": "2025-06-13",
        "close": 3650.742432,
        "direction_boundary": 4647.783691,
        "core_momentum": -0.21452,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.483389
      },
      {
        "date": "2025-06-20",
        "close": 4594.47168,
        "direction_boundary": 4692.236328,
        "core_momentum": -0.020835,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.5682
      },
      {
        "date": "2025-06-27",
        "close": 3973.597168,
        "direction_boundary": 4445.276855,
        "core_momentum": -0.106108,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.6133
      },
      {
        "date": "2025-07-04",
        "close": 3690.478516,
        "direction_boundary": 4356.371094,
        "core_momentum": -0.152855,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.624569
      },
      {
        "date": "2025-07-11",
        "close": 3680.544434,
        "direction_boundary": 4958.953613,
        "core_momentum": -0.257798,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.623014
      },
      {
        "date": "2025-07-18",
        "close": 3606.039551,
        "direction_boundary": 4306.979492,
        "core_momentum": -0.162745,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.573751
      },
      {
        "date": "2025-07-25",
        "close": 3606.039551,
        "direction_boundary": 4079.776123,
        "core_momentum": -0.116118,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.573286
      },
      {
        "date": "2025-08-01",
        "close": 3372.59082,
        "direction_boundary": 3842.694824,
        "core_momentum": -0.122337,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.57863
      },
      {
        "date": "2025-08-08",
        "close": 3700.412354,
        "direction_boundary": 3531.525391,
        "core_momentum": 0.047823,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.589612
      },
      {
        "date": "2025-08-15",
        "close": 3630.874512,
        "direction_boundary": 3704.397217,
        "core_momentum": -0.019847,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.587682
      },
      {
        "date": "2025-08-22",
        "close": 3625.907471,
        "direction_boundary": 3590.795898,
        "core_momentum": 0.009778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.586882
      },
      {
        "date": "2025-08-29",
        "close": 3521.600586,
        "direction_boundary": 3427.802246,
        "core_momentum": 0.027364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.574022
      },
      {
        "date": "2025-09-05",
        "close": 3725.247559,
        "direction_boundary": 3096.875977,
        "core_momentum": 0.202905,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.577815
      },
      {
        "date": "2025-09-12",
        "close": 3516.633545,
        "direction_boundary": 3487.072754,
        "core_momentum": 0.008477,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.581878
      },
      {
        "date": "2025-09-19",
        "close": 3466.963623,
        "direction_boundary": 3427.802246,
        "core_momentum": 0.011425,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.580824
      },
      {
        "date": "2025-09-26",
        "close": 3432.19458,
        "direction_boundary": 3368.531982,
        "core_momentum": 0.018899,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.574857
      },
      {
        "date": "2025-10-03",
        "close": 3382.524658,
        "direction_boundary": 3274.687256,
        "core_momentum": 0.032931,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.566809
      },
      {
        "date": "2025-10-10",
        "close": 3606.039551,
        "direction_boundary": 3225.295166,
        "core_momentum": 0.118049,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.569554
      },
      {
        "date": "2025-10-17",
        "close": 3601.07251,
        "direction_boundary": 3299.383301,
        "core_momentum": 0.091438,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.552651
      },
      {
        "date": "2025-10-24",
        "close": 3645.775391,
        "direction_boundary": 3289.504883,
        "core_momentum": 0.108305,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.551149
      },
      {
        "date": "2025-10-31",
        "close": 3417.293701,
        "direction_boundary": 3338.896973,
        "core_momentum": 0.02348,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.559855
      },
      {
        "date": "2025-11-07",
        "close": 3173.910889,
        "direction_boundary": 3699.458008,
        "core_momentum": -0.142061,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.564554
      },
      {
        "date": "2025-11-14",
        "close": 3029.86792,
        "direction_boundary": 3477.194336,
        "core_momentum": -0.128646,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.564601
      },
      {
        "date": "2025-11-21",
        "close": 2920.593994,
        "direction_boundary": 3600.674072,
        "core_momentum": -0.188876,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.519191
      },
      {
        "date": "2025-11-28",
        "close": 3079.537842,
        "direction_boundary": 3368.531982,
        "core_momentum": -0.085792,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.511784
      },
      {
        "date": "2025-12-05",
        "close": 3134.174805,
        "direction_boundary": 2785.706787,
        "core_momentum": 0.125091,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.505896
      },
      {
        "date": "2025-12-12",
        "close": 3198.74585,
        "direction_boundary": 2672.105225,
        "core_momentum": 0.197088,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.492731
      },
      {
        "date": "2025-12-19",
        "close": 3074.570801,
        "direction_boundary": 2637.530762,
        "core_momentum": 0.1657,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.359335
      },
      {
        "date": "2025-12-26",
        "close": 3010.0,
        "direction_boundary": 2657.343262,
        "core_momentum": 0.13271,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.307157
      },
      {
        "date": "2026-01-02",
        "close": 3100.0,
        "direction_boundary": 2761.650146,
        "core_momentum": 0.122517,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.297908
      },
      {
        "date": "2026-01-09",
        "close": 3030.0,
        "direction_boundary": 2885.824951,
        "core_momentum": 0.04996,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.298674
      },
      {
        "date": "2026-01-16",
        "close": 3200.0,
        "direction_boundary": 3452.062744,
        "core_momentum": -0.073018,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.310068
      },
      {
        "date": "2026-01-23",
        "close": 4210.0,
        "direction_boundary": 3402.392578,
        "core_momentum": 0.237365,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.495872
      },
      {
        "date": "2026-01-30",
        "close": 4090.0,
        "direction_boundary": 3273.250732,
        "core_momentum": 0.249522,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.487428
      },
      {
        "date": "2026-02-06",
        "close": 4115.0,
        "direction_boundary": 3159.009766,
        "core_momentum": 0.302623,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.47164
      },
      {
        "date": "2026-02-13",
        "close": 4905.0,
        "direction_boundary": 3308.019775,
        "core_momentum": 0.48276,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.526607
      },
      {
        "date": "2026-02-20",
        "close": 5470.0,
        "direction_boundary": 3392.45874,
        "core_momentum": 0.6124,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.543173
      },
      {
        "date": "2026-02-27",
        "close": 4900.0,
        "direction_boundary": 3104.372803,
        "core_momentum": 0.578419,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.567595
      },
      {
        "date": "2026-03-06",
        "close": 4385.0,
        "direction_boundary": 3183.844727,
        "core_momentum": 0.377266,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.588943
      },
      {
        "date": "2026-03-13",
        "close": 4945.0,
        "direction_boundary": 3074.570801,
        "core_momentum": 0.608355,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.601838
      },
      {
        "date": "2026-03-20",
        "close": 5260.0,
        "direction_boundary": 2995.098877,
        "core_momentum": 0.756202,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.604154
      },
      {
        "date": "2026-03-27",
        "close": 4600.0,
        "direction_boundary": 2836.155029,
        "core_momentum": 0.621914,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.638373
      },
      {
        "date": "2026-04-03",
        "close": 4360.0,
        "direction_boundary": 2662.310303,
        "core_momentum": 0.637675,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.6438
      },
      {
        "date": "2026-04-10",
        "close": 4375.0,
        "direction_boundary": 2597.739258,
        "core_momentum": 0.684157,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.639059
      },
      {
        "date": "2026-04-17",
        "close": 4495.0,
        "direction_boundary": 2895.759033,
        "core_momentum": 0.55227,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.639491
      },
      {
        "date": "2026-04-24",
        "close": 4545.0,
        "direction_boundary": 3005.032959,
        "core_momentum": 0.512463,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.639478
      },
      {
        "date": "2026-05-01",
        "close": 4615.0,
        "direction_boundary": 2980.197998,
        "core_momentum": 0.548555,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.630727
      },
      {
        "date": "2026-05-08",
        "close": 4670.0,
        "direction_boundary": 2821.25415,
        "core_momentum": 0.655292,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.618588
      },
      {
        "date": "2026-05-15",
        "close": 3885.0,
        "direction_boundary": 2970.263916,
        "core_momentum": 0.307965,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.6729
      },
      {
        "date": "2026-05-22",
        "close": 3765.0,
        "direction_boundary": 3476.897705,
        "core_momentum": 0.082862,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.672203
      },
      {
        "date": "2026-05-29",
        "close": 3220.0,
        "direction_boundary": 3183.844727,
        "core_momentum": 0.011356,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.707071
      },
      {
        "date": "2026-06-05",
        "close": 2860.0,
        "direction_boundary": 3367.623779,
        "core_momentum": -0.150736,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.725915
      },
      {
        "date": "2026-06-12",
        "close": 2770.0,
        "direction_boundary": 3650.742432,
        "core_momentum": -0.24125,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.726097
      },
      {
        "date": "2026-06-19",
        "close": 2830.0,
        "direction_boundary": 4594.47168,
        "core_momentum": -0.384042,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.725303
      },
      {
        "date": "2026-06-26",
        "close": 2320.0,
        "direction_boundary": 3973.597168,
        "core_momentum": -0.416146,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.77424
      },
      {
        "date": "2026-07-03",
        "close": 2550.0,
        "direction_boundary": 3690.478516,
        "core_momentum": -0.309033,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.786043
      },
      {
        "date": "2026-07-10",
        "close": 2490.0,
        "direction_boundary": 3680.544434,
        "core_momentum": -0.32347,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.786082
      },
      {
        "date": "2026-07-17",
        "close": 2325.0,
        "direction_boundary": 3606.039551,
        "core_momentum": -0.355248,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.785163
      },
      {
        "date": "2026-07-24",
        "close": 2325.0,
        "direction_boundary": 3606.039551,
        "core_momentum": -0.355248,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.66837
      },
      {
        "date": "2026-07-31",
        "close": 2215.0,
        "direction_boundary": 3372.59082,
        "core_momentum": -0.343235,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.669275
      },
      {
        "date": "2026-08-07",
        "close": 2460.0,
        "direction_boundary": 3700.412354,
        "core_momentum": -0.335209,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.691693
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 4135.959473,
        "volume": 991150
      },
      {
        "date": "2023-08-25",
        "close": 4244.282227,
        "volume": 1754533
      },
      {
        "date": "2023-09-01",
        "close": 5110.864258,
        "volume": 35670268
      },
      {
        "date": "2023-09-08",
        "close": 5258.57666,
        "volume": 7153660
      },
      {
        "date": "2023-09-15",
        "close": 5120.711426,
        "volume": 8763562
      },
      {
        "date": "2023-09-22",
        "close": 4992.693359,
        "volume": 11787044
      },
      {
        "date": "2023-09-29",
        "close": 4835.133301,
        "volume": 887663
      },
      {
        "date": "2023-10-06",
        "close": 4515.089355,
        "volume": 713502
      },
      {
        "date": "2023-10-13",
        "close": 4731.734863,
        "volume": 5876782
      },
      {
        "date": "2023-10-20",
        "close": 4121.188477,
        "volume": 2110920
      },
      {
        "date": "2023-10-27",
        "close": 4017.789307,
        "volume": 1529759
      },
      {
        "date": "2023-11-03",
        "close": 4209.815918,
        "volume": 1128258
      },
      {
        "date": "2023-11-10",
        "close": 3978.39917,
        "volume": 1286070
      },
      {
        "date": "2023-11-17",
        "close": 4352.60498,
        "volume": 1368723
      },
      {
        "date": "2023-11-24",
        "close": 4362.452637,
        "volume": 1368117
      },
      {
        "date": "2023-12-01",
        "close": 4323.0625,
        "volume": 1060656
      },
      {
        "date": "2023-12-08",
        "close": 4771.124023,
        "volume": 11687886
      },
      {
        "date": "2023-12-15",
        "close": 4579.098145,
        "volume": 3911911
      },
      {
        "date": "2023-12-22",
        "close": 4697.268555,
        "volume": 1814777
      },
      {
        "date": "2023-12-29",
        "close": 4810.777344,
        "volume": 910636
      },
      {
        "date": "2024-01-05",
        "close": 4860.169434,
        "volume": 1234043
      },
      {
        "date": "2024-01-12",
        "close": 4929.317871,
        "volume": 1365980
      },
      {
        "date": "2024-01-19",
        "close": 5225.669922,
        "volume": 4098383
      },
      {
        "date": "2024-01-26",
        "close": 5205.913086,
        "volume": 3615791
      },
      {
        "date": "2024-02-02",
        "close": 5363.967285,
        "volume": 3874550
      },
      {
        "date": "2024-02-09",
        "close": 5363.967285,
        "volume": 3129081
      },
      {
        "date": "2024-02-16",
        "close": 5117.007324,
        "volume": 1737768
      },
      {
        "date": "2024-02-23",
        "close": 5492.386719,
        "volume": 11026711
      },
      {
        "date": "2024-03-01",
        "close": 5176.277832,
        "volume": 4076124
      },
      {
        "date": "2024-03-08",
        "close": 4850.290527,
        "volume": 1874552
      },
      {
        "date": "2024-03-15",
        "close": 5176.277832,
        "volume": 3695098
      },
      {
        "date": "2024-03-22",
        "close": 5087.37207,
        "volume": 1587872
      },
      {
        "date": "2024-03-29",
        "close": 4805.837891,
        "volume": 1356881
      },
      {
        "date": "2024-04-05",
        "close": 4934.257324,
        "volume": 1426552
      },
      {
        "date": "2024-04-12",
        "close": 4272.404785,
        "volume": 1405858
      },
      {
        "date": "2024-04-19",
        "close": 4094.593506,
        "volume": 1125810
      },
      {
        "date": "2024-04-26",
        "close": 4415.641602,
        "volume": 1099577
      },
      {
        "date": "2024-05-03",
        "close": 4395.884766,
        "volume": 877316
      },
      {
        "date": "2024-05-10",
        "close": 4593.452637,
        "volume": 1281888
      },
      {
        "date": "2024-05-17",
        "close": 4716.932617,
        "volume": 1113085
      },
      {
        "date": "2024-05-24",
        "close": 4884.865234,
        "volume": 2945323
      },
      {
        "date": "2024-05-31",
        "close": 5176.277832,
        "volume": 39203519
      },
      {
        "date": "2024-06-07",
        "close": 4771.263672,
        "volume": 3419407
      },
      {
        "date": "2024-06-14",
        "close": 4647.783691,
        "volume": 3315390
      },
      {
        "date": "2024-06-21",
        "close": 4692.236328,
        "volume": 1365671
      },
      {
        "date": "2024-06-28",
        "close": 4445.276855,
        "volume": 877983
      },
      {
        "date": "2024-07-05",
        "close": 4356.371094,
        "volume": 1158545
      },
      {
        "date": "2024-07-12",
        "close": 4958.953613,
        "volume": 10980608
      },
      {
        "date": "2024-07-19",
        "close": 4306.979492,
        "volume": 5202964
      },
      {
        "date": "2024-07-26",
        "close": 4079.776123,
        "volume": 1246874
      },
      {
        "date": "2024-08-02",
        "close": 3842.694824,
        "volume": 932345
      },
      {
        "date": "2024-08-09",
        "close": 3531.525391,
        "volume": 1630889
      },
      {
        "date": "2024-08-16",
        "close": 3704.397217,
        "volume": 434225
      },
      {
        "date": "2024-08-23",
        "close": 3590.795898,
        "volume": 433918
      },
      {
        "date": "2024-08-30",
        "close": 3427.802246,
        "volume": 512174
      },
      {
        "date": "2024-09-06",
        "close": 3096.875977,
        "volume": 1290214
      },
      {
        "date": "2024-09-13",
        "close": 3487.072754,
        "volume": 1500963
      },
      {
        "date": "2024-09-20",
        "close": 3427.802246,
        "volume": 649803
      },
      {
        "date": "2024-09-27",
        "close": 3368.531982,
        "volume": 570649
      },
      {
        "date": "2024-10-04",
        "close": 3274.687256,
        "volume": 252041
      },
      {
        "date": "2024-10-11",
        "close": 3225.295166,
        "volume": 441719
      },
      {
        "date": "2024-10-18",
        "close": 3299.383301,
        "volume": 1393037
      },
      {
        "date": "2024-10-25",
        "close": 3289.504883,
        "volume": 5382652
      },
      {
        "date": "2024-11-01",
        "close": 3338.896973,
        "volume": 5276601
      },
      {
        "date": "2024-11-08",
        "close": 3699.458008,
        "volume": 2370586
      },
      {
        "date": "2024-11-15",
        "close": 3477.194336,
        "volume": 1522386
      },
      {
        "date": "2024-11-22",
        "close": 3600.674072,
        "volume": 1131648
      },
      {
        "date": "2024-11-29",
        "close": 3368.531982,
        "volume": 884508
      },
      {
        "date": "2024-12-06",
        "close": 2785.706787,
        "volume": 2014649
      },
      {
        "date": "2024-12-13",
        "close": 2672.105225,
        "volume": 1178026
      },
      {
        "date": "2024-12-20",
        "close": 2637.530762,
        "volume": 784536
      },
      {
        "date": "2024-12-27",
        "close": 2657.343262,
        "volume": 764063
      },
      {
        "date": "2025-01-03",
        "close": 2761.650146,
        "volume": 329789
      },
      {
        "date": "2025-01-10",
        "close": 2885.824951,
        "volume": 996564
      },
      {
        "date": "2025-01-17",
        "close": 3452.062744,
        "volume": 12449822
      },
      {
        "date": "2025-01-24",
        "close": 3402.392578,
        "volume": 4426207
      },
      {
        "date": "2025-01-31",
        "close": 3273.250732,
        "volume": 292037
      },
      {
        "date": "2025-02-07",
        "close": 3159.009766,
        "volume": 992677
      },
      {
        "date": "2025-02-14",
        "close": 3308.019775,
        "volume": 1152863
      },
      {
        "date": "2025-02-21",
        "close": 3392.45874,
        "volume": 1923513
      },
      {
        "date": "2025-02-28",
        "close": 3104.372803,
        "volume": 833242
      },
      {
        "date": "2025-03-07",
        "close": 3183.844727,
        "volume": 495952
      },
      {
        "date": "2025-03-14",
        "close": 3074.570801,
        "volume": 586521
      },
      {
        "date": "2025-03-21",
        "close": 2995.098877,
        "volume": 533418
      },
      {
        "date": "2025-03-28",
        "close": 2836.155029,
        "volume": 430826
      },
      {
        "date": "2025-04-04",
        "close": 2662.310303,
        "volume": 613851
      },
      {
        "date": "2025-04-11",
        "close": 2597.739258,
        "volume": 718680
      },
      {
        "date": "2025-04-18",
        "close": 2895.759033,
        "volume": 530720
      },
      {
        "date": "2025-04-25",
        "close": 3005.032959,
        "volume": 990456
      },
      {
        "date": "2025-05-02",
        "close": 2980.197998,
        "volume": 978982
      },
      {
        "date": "2025-05-09",
        "close": 2821.25415,
        "volume": 491918
      },
      {
        "date": "2025-05-16",
        "close": 2970.263916,
        "volume": 828177
      },
      {
        "date": "2025-05-23",
        "close": 3476.897705,
        "volume": 16939061
      },
      {
        "date": "2025-05-30",
        "close": 3183.844727,
        "volume": 14610242
      },
      {
        "date": "2025-06-06",
        "close": 3367.623779,
        "volume": 14473319
      },
      {
        "date": "2025-06-13",
        "close": 3650.742432,
        "volume": 18277597
      },
      {
        "date": "2025-06-20",
        "close": 4594.47168,
        "volume": 61404446
      },
      {
        "date": "2025-06-27",
        "close": 3973.597168,
        "volume": 7830636
      },
      {
        "date": "2025-07-04",
        "close": 3690.478516,
        "volume": 3465137
      },
      {
        "date": "2025-07-11",
        "close": 3680.544434,
        "volume": 1204777
      },
      {
        "date": "2025-07-18",
        "close": 3606.039551,
        "volume": 2849390
      },
      {
        "date": "2025-07-25",
        "close": 3606.039551,
        "volume": 1612205
      },
      {
        "date": "2025-08-01",
        "close": 3372.59082,
        "volume": 1324137
      },
      {
        "date": "2025-08-08",
        "close": 3700.412354,
        "volume": 1130066
      },
      {
        "date": "2025-08-15",
        "close": 3630.874512,
        "volume": 1133313
      },
      {
        "date": "2025-08-22",
        "close": 3625.907471,
        "volume": 5855762
      },
      {
        "date": "2025-08-29",
        "close": 3521.600586,
        "volume": 1480464
      },
      {
        "date": "2025-09-05",
        "close": 3725.247559,
        "volume": 1383631
      },
      {
        "date": "2025-09-12",
        "close": 3516.633545,
        "volume": 1829500
      },
      {
        "date": "2025-09-19",
        "close": 3466.963623,
        "volume": 1510711
      },
      {
        "date": "2025-09-26",
        "close": 3432.19458,
        "volume": 6432137
      },
      {
        "date": "2025-10-03",
        "close": 3382.524658,
        "volume": 961888
      },
      {
        "date": "2025-10-10",
        "close": 3606.039551,
        "volume": 917278
      },
      {
        "date": "2025-10-17",
        "close": 3601.07251,
        "volume": 2227528
      },
      {
        "date": "2025-10-24",
        "close": 3645.775391,
        "volume": 1679759
      },
      {
        "date": "2025-10-31",
        "close": 3417.293701,
        "volume": 2238579
      },
      {
        "date": "2025-11-07",
        "close": 3173.910889,
        "volume": 1487236
      },
      {
        "date": "2025-11-14",
        "close": 3029.86792,
        "volume": 874935
      },
      {
        "date": "2025-11-21",
        "close": 2920.593994,
        "volume": 734035
      },
      {
        "date": "2025-11-28",
        "close": 3079.537842,
        "volume": 461675
      },
      {
        "date": "2025-12-05",
        "close": 3134.174805,
        "volume": 643660
      },
      {
        "date": "2025-12-12",
        "close": 3198.74585,
        "volume": 778459
      },
      {
        "date": "2025-12-19",
        "close": 3074.570801,
        "volume": 639740
      },
      {
        "date": "2025-12-26",
        "close": 3010.0,
        "volume": 430262
      },
      {
        "date": "2026-01-02",
        "close": 3100.0,
        "volume": 297744
      },
      {
        "date": "2026-01-09",
        "close": 3030.0,
        "volume": 851780
      },
      {
        "date": "2026-01-16",
        "close": 3200.0,
        "volume": 1763417
      },
      {
        "date": "2026-01-23",
        "close": 4210.0,
        "volume": 65094925
      },
      {
        "date": "2026-01-30",
        "close": 4090.0,
        "volume": 12404046
      },
      {
        "date": "2026-02-06",
        "close": 4115.0,
        "volume": 6363701
      },
      {
        "date": "2026-02-13",
        "close": 4905.0,
        "volume": 38671025
      },
      {
        "date": "2026-02-20",
        "close": 5470.0,
        "volume": 18909393
      },
      {
        "date": "2026-02-27",
        "close": 4900.0,
        "volume": 15799214
      },
      {
        "date": "2026-03-06",
        "close": 4385.0,
        "volume": 6306071
      },
      {
        "date": "2026-03-13",
        "close": 4945.0,
        "volume": 9707162
      },
      {
        "date": "2026-03-20",
        "close": 5260.0,
        "volume": 13110450
      },
      {
        "date": "2026-03-27",
        "close": 4600.0,
        "volume": 4785476
      },
      {
        "date": "2026-04-03",
        "close": 4360.0,
        "volume": 2541393
      },
      {
        "date": "2026-04-10",
        "close": 4375.0,
        "volume": 1814312
      },
      {
        "date": "2026-04-17",
        "close": 4495.0,
        "volume": 2471335
      },
      {
        "date": "2026-04-24",
        "close": 4545.0,
        "volume": 7290732
      },
      {
        "date": "2026-05-01",
        "close": 4615.0,
        "volume": 3136813
      },
      {
        "date": "2026-05-08",
        "close": 4670.0,
        "volume": 15092955
      },
      {
        "date": "2026-05-15",
        "close": 3885.0,
        "volume": 3929045
      },
      {
        "date": "2026-05-22",
        "close": 3765.0,
        "volume": 1620588
      },
      {
        "date": "2026-05-29",
        "close": 3220.0,
        "volume": 1669707
      },
      {
        "date": "2026-06-05",
        "close": 2860.0,
        "volume": 285601
      },
      {
        "date": "2026-06-12",
        "close": 2770.0,
        "volume": 168301
      },
      {
        "date": "2026-06-19",
        "close": 2830.0,
        "volume": 755814
      },
      {
        "date": "2026-06-26",
        "close": 2320.0,
        "volume": 302985
      },
      {
        "date": "2026-07-03",
        "close": 2550.0,
        "volume": 127526
      },
      {
        "date": "2026-07-10",
        "close": 2490.0,
        "volume": 781446
      },
      {
        "date": "2026-07-17",
        "close": 2325.0,
        "volume": 532228
      },
      {
        "date": "2026-07-24",
        "close": 2325.0,
        "volume": 604736
      },
      {
        "date": "2026-07-31",
        "close": 2215.0,
        "volume": 840070
      },
      {
        "date": "2026-08-07",
        "close": 2460.0,
        "volume": 482133
      }
    ],
    "sharemaestro_context": {
      "trend": 3771.833333,
      "fair_value": 3843.031568,
      "market_activity": -33.099633,
      "market_dynamics": -1.434229,
      "relative_strength": -46.150185
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 26,
        "median_return": -0.037527,
        "directional_follow_through": 0.5769,
        "regime_survival": 0.9615,
        "conditional_difference": -0.028891,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 10,
        "median_return": -0.057609,
        "directional_follow_through": 0.6,
        "regime_survival": 0.9,
        "conditional_difference": -0.016504,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": -0.073596,
        "directional_follow_through": 0.5,
        "regime_survival": 0.6667,
        "conditional_difference": -0.018769,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.154915,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.00206,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-01",
        "end": "2021-01-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2021-01-08",
        "end": "2023-03-10",
        "tenure": "Extended",
        "return": 3.062852
      },
      {
        "direction": "negative",
        "start": "2023-03-17",
        "end": "2025-08-01",
        "tenure": "Extended",
        "return": -0.449387
      },
      {
        "direction": "positive",
        "start": "2025-08-08",
        "end": "2025-08-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-08-15",
        "end": "2025-08-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-08-22",
        "end": "2025-10-31",
        "tenure": "Developing",
        "return": -0.057534
      },
      {
        "direction": "negative",
        "start": "2025-11-07",
        "end": "2025-11-28",
        "tenure": "Brief",
        "return": -0.029734
      },
      {
        "direction": "positive",
        "start": "2025-12-05",
        "end": "2026-01-09",
        "tenure": "Developing",
        "return": -0.033238
      },
      {
        "direction": "negative",
        "start": "2026-01-16",
        "end": "2026-01-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-01-23",
        "end": "2026-05-29",
        "tenure": "Established",
        "return": -0.235154
      },
      {
        "direction": "negative",
        "start": "2026-06-05",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": -0.13986
      }
    ]
  }
}