{
  "ticker": {
    "uuid": "5f5d7e16-1ed0-435b-8bbe-7bde7af89924",
    "symbol": "DJE",
    "name": "Amundi Dow Jones Industrial Average UCITS ETF Dist",
    "exchange": "PAR",
    "country": "FR",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 473.299988,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 378.749786,
    "boundary_margin": 0.249638,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.096311,
    "volatility_stability": 0.7768,
    "risk_context": 1.0383,
    "current_regime": {
      "move": 0.118516,
      "interruption": -0.057426,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 89.615,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 25.0% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 310.046326,
        "direction_boundary": 323.17572,
        "core_momentum": -0.040626,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.098871
      },
      {
        "date": "2023-08-25",
        "close": 310.822784,
        "direction_boundary": 315.438751,
        "core_momentum": -0.014633,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.096313
      },
      {
        "date": "2023-09-01",
        "close": 315.2388,
        "direction_boundary": 307.461487,
        "core_momentum": 0.025295,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.09758
      },
      {
        "date": "2023-09-08",
        "close": 316.646118,
        "direction_boundary": 308.038147,
        "core_momentum": 0.027944,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088542
      },
      {
        "date": "2023-09-15",
        "close": 319.024017,
        "direction_boundary": 295.111115,
        "core_momentum": 0.08103,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084442
      },
      {
        "date": "2023-09-22",
        "close": 313.880035,
        "direction_boundary": 293.477203,
        "core_momentum": 0.069521,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088176
      },
      {
        "date": "2023-09-29",
        "close": 311.987427,
        "direction_boundary": 288.767731,
        "core_momentum": 0.08041,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084409
      },
      {
        "date": "2023-10-06",
        "close": 308.056641,
        "direction_boundary": 290.305511,
        "core_momentum": 0.061146,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086709
      },
      {
        "date": "2023-10-13",
        "close": 314.074158,
        "direction_boundary": 295.783875,
        "core_momentum": 0.061837,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089987
      },
      {
        "date": "2023-10-20",
        "close": 307.765503,
        "direction_boundary": 301.838928,
        "core_momentum": 0.019635,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.095044
      },
      {
        "date": "2023-10-27",
        "close": 302.233276,
        "direction_boundary": 316.447937,
        "core_momentum": -0.044919,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.098699
      },
      {
        "date": "2023-11-03",
        "close": 311.744781,
        "direction_boundary": 312.411194,
        "core_momentum": -0.002133,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.105831
      },
      {
        "date": "2023-11-10",
        "close": 313.055054,
        "direction_boundary": 312.795685,
        "core_momentum": 0.000829,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.105777
      },
      {
        "date": "2023-11-17",
        "close": 315.141754,
        "direction_boundary": 314.765961,
        "core_momentum": 0.001194,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105407
      },
      {
        "date": "2023-11-24",
        "close": 317.810852,
        "direction_boundary": 319.475464,
        "core_momentum": -0.00521,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.105768
      },
      {
        "date": "2023-12-01",
        "close": 326.691467,
        "direction_boundary": 315.823212,
        "core_momentum": 0.034412,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10934
      },
      {
        "date": "2023-12-08",
        "close": 330.913422,
        "direction_boundary": 310.143372,
        "core_momentum": 0.066969,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110257
      },
      {
        "date": "2023-12-15",
        "close": 336.135712,
        "direction_boundary": 299.855408,
        "core_momentum": 0.120993,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111642
      },
      {
        "date": "2023-12-22",
        "close": 334.124695,
        "direction_boundary": 302.524445,
        "core_momentum": 0.104455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109354
      },
      {
        "date": "2023-12-29",
        "close": 334.271851,
        "direction_boundary": 298.93338,
        "core_momentum": 0.118215,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108273
      },
      {
        "date": "2024-01-05",
        "close": 336.920532,
        "direction_boundary": 305.242004,
        "core_momentum": 0.103782,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104759
      },
      {
        "date": "2024-01-12",
        "close": 337.11673,
        "direction_boundary": 306.115509,
        "core_momentum": 0.101273,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103172
      },
      {
        "date": "2024-01-19",
        "close": 339.912537,
        "direction_boundary": 296.458435,
        "core_momentum": 0.146577,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093904
      },
      {
        "date": "2024-01-26",
        "close": 345.602264,
        "direction_boundary": 303.349396,
        "core_momentum": 0.139288,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094378
      },
      {
        "date": "2024-02-02",
        "close": 351.733429,
        "direction_boundary": 305.436157,
        "core_momentum": 0.151578,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095432
      },
      {
        "date": "2024-02-09",
        "close": 352.567291,
        "direction_boundary": 306.455231,
        "core_momentum": 0.150469,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095473
      },
      {
        "date": "2024-02-16",
        "close": 353.989746,
        "direction_boundary": 305.872864,
        "core_momentum": 0.15731,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09185
      },
      {
        "date": "2024-02-23",
        "close": 356.589355,
        "direction_boundary": 301.311249,
        "core_momentum": 0.183458,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09182
      },
      {
        "date": "2024-03-01",
        "close": 355.461212,
        "direction_boundary": 303.640594,
        "core_momentum": 0.170664,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091625
      },
      {
        "date": "2024-03-08",
        "close": 350.605286,
        "direction_boundary": 295.536377,
        "core_momentum": 0.186335,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095104
      },
      {
        "date": "2024-03-15",
        "close": 350.605286,
        "direction_boundary": 290.78064,
        "core_momentum": 0.205738,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095109
      },
      {
        "date": "2024-03-22",
        "close": 360.954773,
        "direction_boundary": 289.470367,
        "core_momentum": 0.246949,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096919
      },
      {
        "date": "2024-03-29",
        "close": 363.799622,
        "direction_boundary": 296.07019,
        "core_momentum": 0.228761,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095549
      },
      {
        "date": "2024-04-05",
        "close": 354.529266,
        "direction_boundary": 297.477509,
        "core_momentum": 0.191785,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102166
      },
      {
        "date": "2024-04-12",
        "close": 353.695404,
        "direction_boundary": 299.467133,
        "core_momentum": 0.181083,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100664
      },
      {
        "date": "2024-04-19",
        "close": 351.537262,
        "direction_boundary": 299.224518,
        "core_momentum": 0.174828,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095448
      },
      {
        "date": "2024-04-26",
        "close": 353.253998,
        "direction_boundary": 299.709778,
        "core_momentum": 0.178654,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089377
      },
      {
        "date": "2024-05-03",
        "close": 354.333099,
        "direction_boundary": 296.264313,
        "core_momentum": 0.196003,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.081835
      },
      {
        "date": "2024-05-10",
        "close": 362.328125,
        "direction_boundary": 297.8172,
        "core_momentum": 0.216612,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085296
      },
      {
        "date": "2024-05-17",
        "close": 363.014801,
        "direction_boundary": 300.728943,
        "core_momentum": 0.207116,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085436
      },
      {
        "date": "2024-05-24",
        "close": 356.883636,
        "direction_boundary": 300.728943,
        "core_momentum": 0.186729,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090783
      },
      {
        "date": "2024-05-31",
        "close": 348.594299,
        "direction_boundary": 306.261108,
        "core_momentum": 0.138226,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.092398
      },
      {
        "date": "2024-06-07",
        "close": 356.883636,
        "direction_boundary": 306.649353,
        "core_momentum": 0.163817,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095901
      },
      {
        "date": "2024-06-14",
        "close": 356.491241,
        "direction_boundary": 307.231659,
        "core_momentum": 0.160334,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094246
      },
      {
        "date": "2024-06-21",
        "close": 362.867645,
        "direction_boundary": 302.670044,
        "core_momentum": 0.198889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095817
      },
      {
        "date": "2024-06-28",
        "close": 363.309143,
        "direction_boundary": 307.183136,
        "core_momentum": 0.182712,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.095779
      },
      {
        "date": "2024-07-05",
        "close": 359.434204,
        "direction_boundary": 302.28186,
        "core_momentum": 0.18907,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097421
      },
      {
        "date": "2024-07-12",
        "close": 364.53537,
        "direction_boundary": 299.56424,
        "core_momentum": 0.216885,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098686
      },
      {
        "date": "2024-07-19",
        "close": 366.791626,
        "direction_boundary": 310.094849,
        "core_momentum": 0.182837,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098506
      },
      {
        "date": "2024-07-26",
        "close": 370.470337,
        "direction_boundary": 314.705017,
        "core_momentum": 0.177199,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097086
      },
      {
        "date": "2024-08-02",
        "close": 358.109863,
        "direction_boundary": 313.103607,
        "core_momentum": 0.143742,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107036
      },
      {
        "date": "2024-08-09",
        "close": 357.864624,
        "direction_boundary": 314.316803,
        "core_momentum": 0.138548,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.107024
      },
      {
        "date": "2024-08-16",
        "close": 366.10495,
        "direction_boundary": 310.046326,
        "core_momentum": 0.180807,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111303
      },
      {
        "date": "2024-08-23",
        "close": 365.320129,
        "direction_boundary": 310.822784,
        "core_momentum": 0.175333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111052
      },
      {
        "date": "2024-08-30",
        "close": 370.715576,
        "direction_boundary": 315.2388,
        "core_momentum": 0.175983,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112479
      },
      {
        "date": "2024-09-06",
        "close": 362.328125,
        "direction_boundary": 316.646118,
        "core_momentum": 0.144268,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115642
      },
      {
        "date": "2024-09-13",
        "close": 371.990875,
        "direction_boundary": 319.024017,
        "core_momentum": 0.166028,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120715
      },
      {
        "date": "2024-09-20",
        "close": 374.590515,
        "direction_boundary": 313.880035,
        "core_momentum": 0.193419,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114631
      },
      {
        "date": "2024-09-27",
        "close": 379.44635,
        "direction_boundary": 311.987427,
        "core_momentum": 0.216223,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115405
      },
      {
        "date": "2024-10-04",
        "close": 381.506439,
        "direction_boundary": 308.056641,
        "core_momentum": 0.23843,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108476
      },
      {
        "date": "2024-10-11",
        "close": 389.010986,
        "direction_boundary": 314.074158,
        "core_momentum": 0.238596,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110597
      },
      {
        "date": "2024-10-18",
        "close": 395.338379,
        "direction_boundary": 307.765503,
        "core_momentum": 0.284544,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110967
      },
      {
        "date": "2024-10-25",
        "close": 389.207214,
        "direction_boundary": 302.233276,
        "core_momentum": 0.287771,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114424
      },
      {
        "date": "2024-11-01",
        "close": 386.950958,
        "direction_boundary": 311.744781,
        "core_momentum": 0.241243,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115186
      },
      {
        "date": "2024-11-08",
        "close": 408.042206,
        "direction_boundary": 313.055054,
        "core_momentum": 0.30342,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13197
      },
      {
        "date": "2024-11-15",
        "close": 410.298462,
        "direction_boundary": 315.141754,
        "core_momentum": 0.301949,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131919
      },
      {
        "date": "2024-11-22",
        "close": 422.462708,
        "direction_boundary": 317.810852,
        "core_momentum": 0.32929,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132263
      },
      {
        "date": "2024-11-29",
        "close": 424.964264,
        "direction_boundary": 326.691467,
        "core_momentum": 0.300812,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125016
      },
      {
        "date": "2024-12-06",
        "close": 421.972229,
        "direction_boundary": 330.913422,
        "core_momentum": 0.275174,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124435
      },
      {
        "date": "2024-12-13",
        "close": 417.740906,
        "direction_boundary": 336.135712,
        "core_momentum": 0.242775,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126135
      },
      {
        "date": "2024-12-20",
        "close": 411.440826,
        "direction_boundary": 334.124695,
        "core_momentum": 0.231399,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128308
      },
      {
        "date": "2024-12-27",
        "close": 411.490448,
        "direction_boundary": 334.271851,
        "core_momentum": 0.231005,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128379
      },
      {
        "date": "2025-01-03",
        "close": 412.929047,
        "direction_boundary": 336.920532,
        "core_momentum": 0.225598,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126442
      },
      {
        "date": "2025-01-10",
        "close": 408.563599,
        "direction_boundary": 337.11673,
        "core_momentum": 0.211935,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12766
      },
      {
        "date": "2025-01-17",
        "close": 422.354401,
        "direction_boundary": 339.912537,
        "core_momentum": 0.242538,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133771
      },
      {
        "date": "2025-01-24",
        "close": 422.602417,
        "direction_boundary": 345.602264,
        "core_momentum": 0.2228,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133766
      },
      {
        "date": "2025-01-31",
        "close": 430.440338,
        "direction_boundary": 351.733429,
        "core_momentum": 0.223769,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122457
      },
      {
        "date": "2025-02-07",
        "close": 429.696228,
        "direction_boundary": 352.567291,
        "core_momentum": 0.218764,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122598
      },
      {
        "date": "2025-02-14",
        "close": 424.338684,
        "direction_boundary": 353.989746,
        "core_momentum": 0.198732,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123314
      },
      {
        "date": "2025-02-21",
        "close": 418.534637,
        "direction_boundary": 356.589355,
        "core_momentum": 0.173716,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.125818
      },
      {
        "date": "2025-02-28",
        "close": 417.046417,
        "direction_boundary": 355.461212,
        "core_momentum": 0.173254,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.125624
      },
      {
        "date": "2025-03-07",
        "close": 389.018463,
        "direction_boundary": 350.605286,
        "core_momentum": 0.109562,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.158405
      },
      {
        "date": "2025-03-14",
        "close": 379.593109,
        "direction_boundary": 350.605286,
        "core_momentum": 0.082679,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.158956
      },
      {
        "date": "2025-03-21",
        "close": 387.03418,
        "direction_boundary": 360.954773,
        "core_momentum": 0.072251,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.160851
      },
      {
        "date": "2025-03-28",
        "close": 384.305786,
        "direction_boundary": 363.799622,
        "core_momentum": 0.056367,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.160347
      },
      {
        "date": "2025-04-04",
        "close": 355.980133,
        "direction_boundary": 354.529266,
        "core_momentum": 0.004092,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.192406
      },
      {
        "date": "2025-04-11",
        "close": 347.596558,
        "direction_boundary": 353.695404,
        "core_momentum": -0.017243,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.191811
      },
      {
        "date": "2025-04-18",
        "close": 345.215424,
        "direction_boundary": 351.537262,
        "core_momentum": -0.017983,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.189541
      },
      {
        "date": "2025-04-25",
        "close": 350.870605,
        "direction_boundary": 353.253998,
        "core_momentum": -0.006747,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.191186
      },
      {
        "date": "2025-05-02",
        "close": 362.776306,
        "direction_boundary": 354.333099,
        "core_momentum": 0.023828,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.198037
      },
      {
        "date": "2025-05-09",
        "close": 366.348022,
        "direction_boundary": 362.328125,
        "core_momentum": 0.011095,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.182218
      },
      {
        "date": "2025-05-16",
        "close": 380.337219,
        "direction_boundary": 363.014801,
        "core_momentum": 0.047718,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.190795
      },
      {
        "date": "2025-05-23",
        "close": 367.588196,
        "direction_boundary": 356.883636,
        "core_momentum": 0.029995,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.189667
      },
      {
        "date": "2025-05-30",
        "close": 372.449677,
        "direction_boundary": 348.594299,
        "core_momentum": 0.068433,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.190788
      },
      {
        "date": "2025-06-06",
        "close": 375.227692,
        "direction_boundary": 356.883636,
        "core_momentum": 0.051401,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.191543
      },
      {
        "date": "2025-06-13",
        "close": 368.381897,
        "direction_boundary": 356.491241,
        "core_momentum": 0.033355,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.192374
      },
      {
        "date": "2025-06-20",
        "close": 368.431519,
        "direction_boundary": 362.867645,
        "core_momentum": 0.015333,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.191897
      },
      {
        "date": "2025-06-27",
        "close": 374.880432,
        "direction_boundary": 363.309143,
        "core_momentum": 0.03185,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.194156
      },
      {
        "date": "2025-07-04",
        "close": 379.98996,
        "direction_boundary": 359.434204,
        "core_momentum": 0.057189,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.195384
      },
      {
        "date": "2025-07-11",
        "close": 380.287598,
        "direction_boundary": 364.53537,
        "core_momentum": 0.043212,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.195156
      },
      {
        "date": "2025-07-18",
        "close": 381.279724,
        "direction_boundary": 366.791626,
        "core_momentum": 0.0395,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.188377
      },
      {
        "date": "2025-07-25",
        "close": 382.519897,
        "direction_boundary": 370.470337,
        "core_momentum": 0.032525,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.188541
      },
      {
        "date": "2025-08-01",
        "close": 377.757629,
        "direction_boundary": 358.109863,
        "core_momentum": 0.054865,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.186115
      },
      {
        "date": "2025-08-08",
        "close": 378.749786,
        "direction_boundary": 357.864624,
        "core_momentum": 0.058361,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.186367
      },
      {
        "date": "2025-08-15",
        "close": 385.149109,
        "direction_boundary": 366.10495,
        "core_momentum": 0.052018,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.188367
      },
      {
        "date": "2025-08-22",
        "close": 391.399567,
        "direction_boundary": 365.320129,
        "core_momentum": 0.071388,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.189731
      },
      {
        "date": "2025-08-29",
        "close": 390.060181,
        "direction_boundary": 370.715576,
        "core_momentum": 0.052182,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.18973
      },
      {
        "date": "2025-09-05",
        "close": 388.323944,
        "direction_boundary": 362.328125,
        "core_momentum": 0.071747,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.163404
      },
      {
        "date": "2025-09-12",
        "close": 393.631897,
        "direction_boundary": 371.990875,
        "core_momentum": 0.058176,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.160515
      },
      {
        "date": "2025-09-19",
        "close": 395.21933,
        "direction_boundary": 374.590515,
        "core_momentum": 0.05507,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.158467
      },
      {
        "date": "2025-09-26",
        "close": 396.905945,
        "direction_boundary": 379.44635,
        "core_momentum": 0.046013,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.158118
      },
      {
        "date": "2025-10-03",
        "close": 401.271393,
        "direction_boundary": 381.506439,
        "core_momentum": 0.051808,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.111774
      },
      {
        "date": "2025-10-10",
        "close": 396.905945,
        "direction_boundary": 389.010986,
        "core_momentum": 0.020295,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.10652
      },
      {
        "date": "2025-10-17",
        "close": 396.261078,
        "direction_boundary": 395.338379,
        "core_momentum": 0.002334,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.105584
      },
      {
        "date": "2025-10-24",
        "close": 408.459045,
        "direction_boundary": 389.207214,
        "core_momentum": 0.049464,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.110203
      },
      {
        "date": "2025-10-31",
        "close": 414.268402,
        "direction_boundary": 386.950958,
        "core_momentum": 0.070597,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.103625
      },
      {
        "date": "2025-11-07",
        "close": 405.041504,
        "direction_boundary": 408.042206,
        "core_momentum": -0.007354,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.110184
      },
      {
        "date": "2025-11-14",
        "close": 409.456543,
        "direction_boundary": 410.298462,
        "core_momentum": -0.002052,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.099618
      },
      {
        "date": "2025-11-21",
        "close": 403.007629,
        "direction_boundary": 422.462708,
        "core_momentum": -0.046052,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.088716
      },
      {
        "date": "2025-11-28",
        "close": 414.268402,
        "direction_boundary": 424.964264,
        "core_momentum": -0.025169,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.093937
      },
      {
        "date": "2025-12-05",
        "close": 415.458984,
        "direction_boundary": 421.972229,
        "core_momentum": -0.015435,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.093826
      },
      {
        "date": "2025-12-12",
        "close": 416.049988,
        "direction_boundary": 417.740906,
        "core_momentum": -0.004048,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.088251
      },
      {
        "date": "2025-12-19",
        "close": 415.399994,
        "direction_boundary": 411.440826,
        "core_momentum": 0.009623,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088457
      },
      {
        "date": "2025-12-26",
        "close": 414.450012,
        "direction_boundary": 411.490448,
        "core_momentum": 0.007192,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086981
      },
      {
        "date": "2026-01-02",
        "close": 413.700012,
        "direction_boundary": 412.929047,
        "core_momentum": 0.001867,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086166
      },
      {
        "date": "2026-01-09",
        "close": 428.450012,
        "direction_boundary": 408.563599,
        "core_momentum": 0.048674,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096643
      },
      {
        "date": "2026-01-16",
        "close": 429.600006,
        "direction_boundary": 422.354401,
        "core_momentum": 0.017155,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09664
      },
      {
        "date": "2026-01-23",
        "close": 421.200012,
        "direction_boundary": 422.602417,
        "core_momentum": -0.003318,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.10237
      },
      {
        "date": "2026-01-30",
        "close": 412.5,
        "direction_boundary": 430.440338,
        "core_momentum": -0.041679,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.105618
      },
      {
        "date": "2026-02-06",
        "close": 424.899994,
        "direction_boundary": 429.696228,
        "core_momentum": -0.011162,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.111689
      },
      {
        "date": "2026-02-13",
        "close": 421.700012,
        "direction_boundary": 424.338684,
        "core_momentum": -0.006218,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.111408
      },
      {
        "date": "2026-02-20",
        "close": 423.149994,
        "direction_boundary": 418.534637,
        "core_momentum": 0.011027,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109916
      },
      {
        "date": "2026-02-27",
        "close": 418.399994,
        "direction_boundary": 417.046417,
        "core_momentum": 0.003246,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111366
      },
      {
        "date": "2026-03-06",
        "close": 413.100006,
        "direction_boundary": 389.018463,
        "core_momentum": 0.061903,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.113012
      },
      {
        "date": "2026-03-13",
        "close": 412.600006,
        "direction_boundary": 379.593109,
        "core_momentum": 0.086953,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.111937
      },
      {
        "date": "2026-03-20",
        "close": 400.299988,
        "direction_boundary": 387.03418,
        "core_momentum": 0.034276,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.120363
      },
      {
        "date": "2026-03-27",
        "close": 398.850006,
        "direction_boundary": 384.305786,
        "core_momentum": 0.037845,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.120366
      },
      {
        "date": "2026-04-03",
        "close": 407.25,
        "direction_boundary": 355.980133,
        "core_momentum": 0.144025,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.122892
      },
      {
        "date": "2026-04-10",
        "close": 414.049988,
        "direction_boundary": 347.596558,
        "core_momentum": 0.19118,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.123656
      },
      {
        "date": "2026-04-17",
        "close": 424.049988,
        "direction_boundary": 345.215424,
        "core_momentum": 0.228363,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.127314
      },
      {
        "date": "2026-04-24",
        "close": 424.049988,
        "direction_boundary": 350.870605,
        "core_momentum": 0.208565,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120896
      },
      {
        "date": "2026-05-01",
        "close": 426.649994,
        "direction_boundary": 362.776306,
        "core_momentum": 0.176069,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11972
      },
      {
        "date": "2026-05-08",
        "close": 426.350006,
        "direction_boundary": 366.348022,
        "core_momentum": 0.163784,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11482
      },
      {
        "date": "2026-05-15",
        "close": 432.200012,
        "direction_boundary": 380.337219,
        "core_momentum": 0.13636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115315
      },
      {
        "date": "2026-05-22",
        "close": 442.049988,
        "direction_boundary": 367.588196,
        "core_momentum": 0.202569,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115655
      },
      {
        "date": "2026-05-29",
        "close": 442.100006,
        "direction_boundary": 372.449677,
        "core_momentum": 0.187006,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110407
      },
      {
        "date": "2026-06-05",
        "close": 450.649994,
        "direction_boundary": 375.227692,
        "core_momentum": 0.201004,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112799
      },
      {
        "date": "2026-06-12",
        "close": 448.850006,
        "direction_boundary": 368.381897,
        "core_momentum": 0.218437,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113213
      },
      {
        "date": "2026-06-19",
        "close": 455.399994,
        "direction_boundary": 368.431519,
        "core_momentum": 0.236051,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114127
      },
      {
        "date": "2026-06-26",
        "close": 462.649994,
        "direction_boundary": 374.880432,
        "core_momentum": 0.234127,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115033
      },
      {
        "date": "2026-07-03",
        "close": 468.049988,
        "direction_boundary": 379.98996,
        "core_momentum": 0.231743,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115127
      },
      {
        "date": "2026-07-10",
        "close": 466.850006,
        "direction_boundary": 380.287598,
        "core_momentum": 0.227624,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106856
      },
      {
        "date": "2026-07-17",
        "close": 464.75,
        "direction_boundary": 381.279724,
        "core_momentum": 0.218921,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107403
      },
      {
        "date": "2026-07-24",
        "close": 463.200012,
        "direction_boundary": 382.519897,
        "core_momentum": 0.210917,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102755
      },
      {
        "date": "2026-07-31",
        "close": 460.600006,
        "direction_boundary": 377.757629,
        "core_momentum": 0.2193,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097519
      },
      {
        "date": "2026-08-07",
        "close": 473.299988,
        "direction_boundary": 378.749786,
        "core_momentum": 0.249638,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096311
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 310.046326,
        "volume": 3122
      },
      {
        "date": "2023-08-25",
        "close": 310.822784,
        "volume": 843
      },
      {
        "date": "2023-09-01",
        "close": 315.2388,
        "volume": 1252
      },
      {
        "date": "2023-09-08",
        "close": 316.646118,
        "volume": 3529
      },
      {
        "date": "2023-09-15",
        "close": 319.024017,
        "volume": 1626
      },
      {
        "date": "2023-09-22",
        "close": 313.880035,
        "volume": 539
      },
      {
        "date": "2023-09-29",
        "close": 311.987427,
        "volume": 2020
      },
      {
        "date": "2023-10-06",
        "close": 308.056641,
        "volume": 5475
      },
      {
        "date": "2023-10-13",
        "close": 314.074158,
        "volume": 2876
      },
      {
        "date": "2023-10-20",
        "close": 307.765503,
        "volume": 2705
      },
      {
        "date": "2023-10-27",
        "close": 302.233276,
        "volume": 2129
      },
      {
        "date": "2023-11-03",
        "close": 311.744781,
        "volume": 1272
      },
      {
        "date": "2023-11-10",
        "close": 313.055054,
        "volume": 692
      },
      {
        "date": "2023-11-17",
        "close": 315.141754,
        "volume": 1421
      },
      {
        "date": "2023-11-24",
        "close": 317.810852,
        "volume": 1926
      },
      {
        "date": "2023-12-01",
        "close": 326.691467,
        "volume": 6302
      },
      {
        "date": "2023-12-08",
        "close": 330.913422,
        "volume": 2732
      },
      {
        "date": "2023-12-15",
        "close": 336.135712,
        "volume": 2443
      },
      {
        "date": "2023-12-22",
        "close": 334.124695,
        "volume": 1279
      },
      {
        "date": "2023-12-29",
        "close": 334.271851,
        "volume": 945
      },
      {
        "date": "2024-01-05",
        "close": 336.920532,
        "volume": 3754
      },
      {
        "date": "2024-01-12",
        "close": 337.11673,
        "volume": 3559
      },
      {
        "date": "2024-01-19",
        "close": 339.912537,
        "volume": 3162
      },
      {
        "date": "2024-01-26",
        "close": 345.602264,
        "volume": 1556
      },
      {
        "date": "2024-02-02",
        "close": 351.733429,
        "volume": 1850
      },
      {
        "date": "2024-02-09",
        "close": 352.567291,
        "volume": 2042
      },
      {
        "date": "2024-02-16",
        "close": 353.989746,
        "volume": 3579
      },
      {
        "date": "2024-02-23",
        "close": 356.589355,
        "volume": 2048
      },
      {
        "date": "2024-03-01",
        "close": 355.461212,
        "volume": 1151
      },
      {
        "date": "2024-03-08",
        "close": 350.605286,
        "volume": 2179
      },
      {
        "date": "2024-03-15",
        "close": 350.605286,
        "volume": 1464
      },
      {
        "date": "2024-03-22",
        "close": 360.954773,
        "volume": 1835
      },
      {
        "date": "2024-03-29",
        "close": 363.799622,
        "volume": 1306
      },
      {
        "date": "2024-04-05",
        "close": 354.529266,
        "volume": 2242
      },
      {
        "date": "2024-04-12",
        "close": 353.695404,
        "volume": 4854
      },
      {
        "date": "2024-04-19",
        "close": 351.537262,
        "volume": 1971
      },
      {
        "date": "2024-04-26",
        "close": 353.253998,
        "volume": 2381
      },
      {
        "date": "2024-05-03",
        "close": 354.333099,
        "volume": 1324
      },
      {
        "date": "2024-05-10",
        "close": 362.328125,
        "volume": 464
      },
      {
        "date": "2024-05-17",
        "close": 363.014801,
        "volume": 615
      },
      {
        "date": "2024-05-24",
        "close": 356.883636,
        "volume": 1086
      },
      {
        "date": "2024-05-31",
        "close": 348.594299,
        "volume": 4753
      },
      {
        "date": "2024-06-07",
        "close": 356.883636,
        "volume": 1496
      },
      {
        "date": "2024-06-14",
        "close": 356.491241,
        "volume": 2188
      },
      {
        "date": "2024-06-21",
        "close": 362.867645,
        "volume": 4058
      },
      {
        "date": "2024-06-28",
        "close": 363.309143,
        "volume": 3382
      },
      {
        "date": "2024-07-05",
        "close": 359.434204,
        "volume": 2614
      },
      {
        "date": "2024-07-12",
        "close": 364.53537,
        "volume": 1768
      },
      {
        "date": "2024-07-19",
        "close": 366.791626,
        "volume": 1625
      },
      {
        "date": "2024-07-26",
        "close": 370.470337,
        "volume": 2353
      },
      {
        "date": "2024-08-02",
        "close": 358.109863,
        "volume": 1616
      },
      {
        "date": "2024-08-09",
        "close": 357.864624,
        "volume": 3726
      },
      {
        "date": "2024-08-16",
        "close": 366.10495,
        "volume": 1595
      },
      {
        "date": "2024-08-23",
        "close": 365.320129,
        "volume": 1930
      },
      {
        "date": "2024-08-30",
        "close": 370.715576,
        "volume": 1956
      },
      {
        "date": "2024-09-06",
        "close": 362.328125,
        "volume": 999
      },
      {
        "date": "2024-09-13",
        "close": 371.990875,
        "volume": 3833
      },
      {
        "date": "2024-09-20",
        "close": 374.590515,
        "volume": 3386
      },
      {
        "date": "2024-09-27",
        "close": 379.44635,
        "volume": 4589
      },
      {
        "date": "2024-10-04",
        "close": 381.506439,
        "volume": 4569
      },
      {
        "date": "2024-10-11",
        "close": 389.010986,
        "volume": 1787
      },
      {
        "date": "2024-10-18",
        "close": 395.338379,
        "volume": 3754
      },
      {
        "date": "2024-10-25",
        "close": 389.207214,
        "volume": 3704
      },
      {
        "date": "2024-11-01",
        "close": 386.950958,
        "volume": 1148
      },
      {
        "date": "2024-11-08",
        "close": 408.042206,
        "volume": 7940
      },
      {
        "date": "2024-11-15",
        "close": 410.298462,
        "volume": 8486
      },
      {
        "date": "2024-11-22",
        "close": 422.462708,
        "volume": 6671
      },
      {
        "date": "2024-11-29",
        "close": 424.964264,
        "volume": 4912
      },
      {
        "date": "2024-12-06",
        "close": 421.972229,
        "volume": 3856
      },
      {
        "date": "2024-12-13",
        "close": 417.740906,
        "volume": 5614
      },
      {
        "date": "2024-12-20",
        "close": 411.440826,
        "volume": 8210
      },
      {
        "date": "2024-12-27",
        "close": 411.490448,
        "volume": 1838
      },
      {
        "date": "2025-01-03",
        "close": 412.929047,
        "volume": 2997
      },
      {
        "date": "2025-01-10",
        "close": 408.563599,
        "volume": 4437
      },
      {
        "date": "2025-01-17",
        "close": 422.354401,
        "volume": 1465
      },
      {
        "date": "2025-01-24",
        "close": 422.602417,
        "volume": 7504
      },
      {
        "date": "2025-01-31",
        "close": 430.440338,
        "volume": 4438
      },
      {
        "date": "2025-02-07",
        "close": 429.696228,
        "volume": 4758
      },
      {
        "date": "2025-02-14",
        "close": 424.338684,
        "volume": 4435
      },
      {
        "date": "2025-02-21",
        "close": 418.534637,
        "volume": 3769
      },
      {
        "date": "2025-02-28",
        "close": 417.046417,
        "volume": 3849
      },
      {
        "date": "2025-03-07",
        "close": 389.018463,
        "volume": 5567
      },
      {
        "date": "2025-03-14",
        "close": 379.593109,
        "volume": 5563
      },
      {
        "date": "2025-03-21",
        "close": 387.03418,
        "volume": 3003
      },
      {
        "date": "2025-03-28",
        "close": 384.305786,
        "volume": 1789
      },
      {
        "date": "2025-04-04",
        "close": 355.980133,
        "volume": 6399
      },
      {
        "date": "2025-04-11",
        "close": 347.596558,
        "volume": 21952
      },
      {
        "date": "2025-04-18",
        "close": 345.215424,
        "volume": 8913
      },
      {
        "date": "2025-04-25",
        "close": 350.870605,
        "volume": 10162
      },
      {
        "date": "2025-05-02",
        "close": 362.776306,
        "volume": 5483
      },
      {
        "date": "2025-05-09",
        "close": 366.348022,
        "volume": 3677
      },
      {
        "date": "2025-05-16",
        "close": 380.337219,
        "volume": 1392
      },
      {
        "date": "2025-05-23",
        "close": 367.588196,
        "volume": 4620
      },
      {
        "date": "2025-05-30",
        "close": 372.449677,
        "volume": 7041
      },
      {
        "date": "2025-06-06",
        "close": 375.227692,
        "volume": 2210
      },
      {
        "date": "2025-06-13",
        "close": 368.381897,
        "volume": 7834
      },
      {
        "date": "2025-06-20",
        "close": 368.431519,
        "volume": 3835
      },
      {
        "date": "2025-06-27",
        "close": 374.880432,
        "volume": 612
      },
      {
        "date": "2025-07-04",
        "close": 379.98996,
        "volume": 531
      },
      {
        "date": "2025-07-11",
        "close": 380.287598,
        "volume": 771
      },
      {
        "date": "2025-07-18",
        "close": 381.279724,
        "volume": 1937
      },
      {
        "date": "2025-07-25",
        "close": 382.519897,
        "volume": 1629
      },
      {
        "date": "2025-08-01",
        "close": 377.757629,
        "volume": 3936
      },
      {
        "date": "2025-08-08",
        "close": 378.749786,
        "volume": 1141
      },
      {
        "date": "2025-08-15",
        "close": 385.149109,
        "volume": 1922
      },
      {
        "date": "2025-08-22",
        "close": 391.399567,
        "volume": 921
      },
      {
        "date": "2025-08-29",
        "close": 390.060181,
        "volume": 1023
      },
      {
        "date": "2025-09-05",
        "close": 388.323944,
        "volume": 729
      },
      {
        "date": "2025-09-12",
        "close": 393.631897,
        "volume": 1436
      },
      {
        "date": "2025-09-19",
        "close": 395.21933,
        "volume": 1516
      },
      {
        "date": "2025-09-26",
        "close": 396.905945,
        "volume": 1797
      },
      {
        "date": "2025-10-03",
        "close": 401.271393,
        "volume": 785
      },
      {
        "date": "2025-10-10",
        "close": 396.905945,
        "volume": 3747
      },
      {
        "date": "2025-10-17",
        "close": 396.261078,
        "volume": 4858
      },
      {
        "date": "2025-10-24",
        "close": 408.459045,
        "volume": 1924
      },
      {
        "date": "2025-10-31",
        "close": 414.268402,
        "volume": 1989
      },
      {
        "date": "2025-11-07",
        "close": 405.041504,
        "volume": 3270
      },
      {
        "date": "2025-11-14",
        "close": 409.456543,
        "volume": 2439
      },
      {
        "date": "2025-11-21",
        "close": 403.007629,
        "volume": 2657
      },
      {
        "date": "2025-11-28",
        "close": 414.268402,
        "volume": 1496
      },
      {
        "date": "2025-12-05",
        "close": 415.458984,
        "volume": 1110
      },
      {
        "date": "2025-12-12",
        "close": 416.049988,
        "volume": 2337
      },
      {
        "date": "2025-12-19",
        "close": 415.399994,
        "volume": 1399
      },
      {
        "date": "2025-12-26",
        "close": 414.450012,
        "volume": 570
      },
      {
        "date": "2026-01-02",
        "close": 413.700012,
        "volume": 1117
      },
      {
        "date": "2026-01-09",
        "close": 428.450012,
        "volume": 1989
      },
      {
        "date": "2026-01-16",
        "close": 429.600006,
        "volume": 1056
      },
      {
        "date": "2026-01-23",
        "close": 421.200012,
        "volume": 2683
      },
      {
        "date": "2026-01-30",
        "close": 412.5,
        "volume": 2723
      },
      {
        "date": "2026-02-06",
        "close": 424.899994,
        "volume": 1307
      },
      {
        "date": "2026-02-13",
        "close": 421.700012,
        "volume": 2491
      },
      {
        "date": "2026-02-20",
        "close": 423.149994,
        "volume": 1266
      },
      {
        "date": "2026-02-27",
        "close": 418.399994,
        "volume": 923
      },
      {
        "date": "2026-03-06",
        "close": 413.100006,
        "volume": 3727
      },
      {
        "date": "2026-03-13",
        "close": 412.600006,
        "volume": 1529
      },
      {
        "date": "2026-03-20",
        "close": 400.299988,
        "volume": 3912
      },
      {
        "date": "2026-03-27",
        "close": 398.850006,
        "volume": 1287
      },
      {
        "date": "2026-04-03",
        "close": 407.25,
        "volume": 4213
      },
      {
        "date": "2026-04-10",
        "close": 414.049988,
        "volume": 2487
      },
      {
        "date": "2026-04-17",
        "close": 424.049988,
        "volume": 821
      },
      {
        "date": "2026-04-24",
        "close": 424.049988,
        "volume": 1604
      },
      {
        "date": "2026-05-01",
        "close": 426.649994,
        "volume": 1076
      },
      {
        "date": "2026-05-08",
        "close": 426.350006,
        "volume": 964
      },
      {
        "date": "2026-05-15",
        "close": 432.200012,
        "volume": 1250
      },
      {
        "date": "2026-05-22",
        "close": 442.049988,
        "volume": 1832
      },
      {
        "date": "2026-05-29",
        "close": 442.100006,
        "volume": 2849
      },
      {
        "date": "2026-06-05",
        "close": 450.649994,
        "volume": 455
      },
      {
        "date": "2026-06-12",
        "close": 448.850006,
        "volume": 249
      },
      {
        "date": "2026-06-19",
        "close": 455.399994,
        "volume": 25
      },
      {
        "date": "2026-06-26",
        "close": 462.649994,
        "volume": 23654
      },
      {
        "date": "2026-07-03",
        "close": 468.049988,
        "volume": 316
      },
      {
        "date": "2026-07-10",
        "close": 466.850006,
        "volume": 1037
      },
      {
        "date": "2026-07-17",
        "close": 464.75,
        "volume": 3075
      },
      {
        "date": "2026-07-24",
        "close": 463.200012,
        "volume": 612
      },
      {
        "date": "2026-07-31",
        "close": 460.600006,
        "volume": 1135
      },
      {
        "date": "2026-08-07",
        "close": 473.299988,
        "volume": 2413
      }
    ],
    "sharemaestro_context": {
      "trend": 434.311666,
      "fair_value": 383.634534,
      "market_activity": 62.794728,
      "market_dynamics": 1.142493,
      "relative_strength": 4.951583
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 46,
        "median_return": 0.008357,
        "directional_follow_through": 0.587,
        "regime_survival": 0.9348,
        "conditional_difference": -0.003936,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 17,
        "median_return": 0.038383,
        "directional_follow_through": 0.7647,
        "regime_survival": 1.0,
        "conditional_difference": 0.00378,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": 0.060557,
        "directional_follow_through": 0.7778,
        "regime_survival": 1.0,
        "conditional_difference": -0.006151,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.099892,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.019482,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-08-11",
        "end": "2023-08-25",
        "tenure": "Brief",
        "return": -0.011116
      },
      {
        "direction": "positive",
        "start": "2023-09-01",
        "end": "2023-10-20",
        "tenure": "Developing",
        "return": -0.023707
      },
      {
        "direction": "negative",
        "start": "2023-10-27",
        "end": "2023-11-03",
        "tenure": "Brief",
        "return": 0.031471
      },
      {
        "direction": "positive",
        "start": "2023-11-10",
        "end": "2023-11-17",
        "tenure": "Brief",
        "return": 0.006666
      },
      {
        "direction": "negative",
        "start": "2023-11-24",
        "end": "2023-11-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-12-01",
        "end": "2025-04-04",
        "tenure": "Extended",
        "return": 0.089652
      },
      {
        "direction": "negative",
        "start": "2025-04-11",
        "end": "2025-04-25",
        "tenure": "Brief",
        "return": 0.009419
      },
      {
        "direction": "positive",
        "start": "2025-05-02",
        "end": "2025-10-31",
        "tenure": "Extended",
        "return": 0.141939
      },
      {
        "direction": "negative",
        "start": "2025-11-07",
        "end": "2025-12-12",
        "tenure": "Developing",
        "return": 0.027179
      },
      {
        "direction": "positive",
        "start": "2025-12-19",
        "end": "2026-01-16",
        "tenure": "Developing",
        "return": 0.034184
      },
      {
        "direction": "negative",
        "start": "2026-01-23",
        "end": "2026-02-13",
        "tenure": "Brief",
        "return": 0.001187
      },
      {
        "direction": "positive",
        "start": "2026-02-20",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.118516
      }
    ]
  }
}