{
  "ticker": {
    "uuid": "5f5d8e0d-204b-4298-94d5-35650063601f",
    "symbol": "8138",
    "name": "Sankyo Kasei Corporation",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 4195.0,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 3873.03125,
    "boundary_margin": 0.083131,
    "trend_agreement": "Narrow",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.234798,
    "volatility_stability": 0.8879,
    "risk_context": 0.4259,
    "current_regime": {
      "move": -0.052361,
      "interruption": -0.20794,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 45.622,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 8.3% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 2826.9729,
        "direction_boundary": 2799.449463,
        "core_momentum": 0.009832,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.233835
      },
      {
        "date": "2023-08-25",
        "close": 2831.599609,
        "direction_boundary": 2939.196289,
        "core_momentum": -0.036608,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.233574
      },
      {
        "date": "2023-09-01",
        "close": 2845.480225,
        "direction_boundary": 2885.100586,
        "core_momentum": -0.013733,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.222832
      },
      {
        "date": "2023-09-08",
        "close": 2850.106689,
        "direction_boundary": 2844.529053,
        "core_momentum": 0.001961,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.217147
      },
      {
        "date": "2023-09-15",
        "close": 2822.346191,
        "direction_boundary": 2781.41748,
        "core_momentum": 0.014715,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.217018
      },
      {
        "date": "2023-09-22",
        "close": 2822.346191,
        "direction_boundary": 2844.529053,
        "core_momentum": -0.007798,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.217204
      },
      {
        "date": "2023-09-29",
        "close": 2780.012939,
        "direction_boundary": 3013.781982,
        "core_momentum": -0.077567,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.215688
      },
      {
        "date": "2023-10-06",
        "close": 2794.101318,
        "direction_boundary": 2917.88916,
        "core_momentum": -0.042424,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.168285
      },
      {
        "date": "2023-10-13",
        "close": 2796.918945,
        "direction_boundary": 2890.490723,
        "core_momentum": -0.032372,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.164746
      },
      {
        "date": "2023-10-20",
        "close": 2742.445557,
        "direction_boundary": 2904.189941,
        "core_momentum": -0.055693,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.159058
      },
      {
        "date": "2023-10-27",
        "close": 2845.756836,
        "direction_boundary": 2931.588135,
        "core_momentum": -0.029278,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.168579
      },
      {
        "date": "2023-11-03",
        "close": 2815.702881,
        "direction_boundary": 2876.792236,
        "core_momentum": -0.021235,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.168367
      },
      {
        "date": "2023-11-10",
        "close": 2775.317383,
        "direction_boundary": 3127.94043,
        "core_momentum": -0.112733,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.166957
      },
      {
        "date": "2023-11-17",
        "close": 2754.655029,
        "direction_boundary": 3045.746338,
        "core_momentum": -0.095573,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.159507
      },
      {
        "date": "2023-11-24",
        "close": 2817.580811,
        "direction_boundary": 2981.817871,
        "core_momentum": -0.05508,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.163075
      },
      {
        "date": "2023-12-01",
        "close": 2817.580811,
        "direction_boundary": 2995.516357,
        "core_momentum": -0.059401,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.158642
      },
      {
        "date": "2023-12-08",
        "close": 2996.027832,
        "direction_boundary": 2981.817871,
        "core_momentum": 0.004766,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.181352
      },
      {
        "date": "2023-12-15",
        "close": 3118.123047,
        "direction_boundary": 2986.383789,
        "core_momentum": 0.044113,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.182044
      },
      {
        "date": "2023-12-22",
        "close": 2831.668945,
        "direction_boundary": 2958.986328,
        "core_momentum": -0.043027,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.216962
      },
      {
        "date": "2023-12-29",
        "close": 2836.364746,
        "direction_boundary": 2840.260986,
        "core_momentum": -0.001372,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.197474
      },
      {
        "date": "2024-01-05",
        "close": 2869.236816,
        "direction_boundary": 2835.694824,
        "core_momentum": 0.011828,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.198182
      },
      {
        "date": "2024-01-12",
        "close": 2902.108398,
        "direction_boundary": 2885.925049,
        "core_momentum": 0.005608,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.193951
      },
      {
        "date": "2024-01-19",
        "close": 2934.980225,
        "direction_boundary": 2863.093018,
        "core_momentum": 0.025108,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.194627
      },
      {
        "date": "2024-01-26",
        "close": 2934.980225,
        "direction_boundary": 3118.807617,
        "core_momentum": -0.058942,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.193887
      },
      {
        "date": "2024-02-02",
        "close": 3005.419678,
        "direction_boundary": 3552.609619,
        "core_momentum": -0.154025,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.195778
      },
      {
        "date": "2024-02-09",
        "close": 3024.203613,
        "direction_boundary": 3159.905029,
        "core_momentum": -0.042945,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.192868
      },
      {
        "date": "2024-02-16",
        "close": 2991.332031,
        "direction_boundary": 3077.710938,
        "core_momentum": -0.028066,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.193207
      },
      {
        "date": "2024-02-23",
        "close": 2963.15625,
        "direction_boundary": 3095.976318,
        "core_momentum": -0.042901,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.193881
      },
      {
        "date": "2024-03-01",
        "close": 2996.027832,
        "direction_boundary": 3242.098877,
        "core_momentum": -0.075899,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.194267
      },
      {
        "date": "2024-03-08",
        "close": 2958.460205,
        "direction_boundary": 3342.55835,
        "core_momentum": -0.114911,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.195321
      },
      {
        "date": "2024-03-15",
        "close": 2972.547852,
        "direction_boundary": 3342.55835,
        "core_momentum": -0.110697,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.194689
      },
      {
        "date": "2024-03-22",
        "close": 3014.811768,
        "direction_boundary": 3319.726807,
        "core_momentum": -0.091849,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.195383
      },
      {
        "date": "2024-03-29",
        "close": 3091.221924,
        "direction_boundary": 3363.681152,
        "core_momentum": -0.081,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.19606
      },
      {
        "date": "2024-04-05",
        "close": 3091.221924,
        "direction_boundary": 3039.80542,
        "core_momentum": 0.016914,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196135
      },
      {
        "date": "2024-04-12",
        "close": 3034.065186,
        "direction_boundary": 3104.580811,
        "core_momentum": -0.022713,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.198594
      },
      {
        "date": "2024-04-19",
        "close": 3095.984863,
        "direction_boundary": 2988.910645,
        "core_momentum": 0.035824,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197131
      },
      {
        "date": "2024-04-26",
        "close": 3038.828369,
        "direction_boundary": 2988.910645,
        "core_momentum": 0.016701,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193958
      },
      {
        "date": "2024-05-03",
        "close": 3053.117432,
        "direction_boundary": 2951.89624,
        "core_momentum": 0.03429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193043
      },
      {
        "date": "2024-05-10",
        "close": 3024.538818,
        "direction_boundary": 3002.79126,
        "core_momentum": 0.007242,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192251
      },
      {
        "date": "2024-05-17",
        "close": 3043.591309,
        "direction_boundary": 2891.748047,
        "core_momentum": 0.052509,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191653
      },
      {
        "date": "2024-05-24",
        "close": 3038.828369,
        "direction_boundary": 2887.121338,
        "core_momentum": 0.052546,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189846
      },
      {
        "date": "2024-05-31",
        "close": 3038.828369,
        "direction_boundary": 2961.149902,
        "core_momentum": 0.026233,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189846
      },
      {
        "date": "2024-06-07",
        "close": 3048.354248,
        "direction_boundary": 2961.149902,
        "core_momentum": 0.029449,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170104
      },
      {
        "date": "2024-06-14",
        "close": 3053.117432,
        "direction_boundary": 3076.819824,
        "core_momentum": -0.007704,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.160431
      },
      {
        "date": "2024-06-21",
        "close": 3072.169434,
        "direction_boundary": 2933.38916,
        "core_momentum": 0.047311,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.082257
      },
      {
        "date": "2024-06-28",
        "close": 3091.221924,
        "direction_boundary": 3118.460938,
        "core_momentum": -0.008735,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.082334
      },
      {
        "date": "2024-07-05",
        "close": 3124.563232,
        "direction_boundary": 3081.446533,
        "core_momentum": 0.013992,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.082182
      },
      {
        "date": "2024-07-12",
        "close": 3496.081543,
        "direction_boundary": 2979.657227,
        "core_momentum": 0.173317,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172135
      },
      {
        "date": "2024-07-19",
        "close": 3534.185791,
        "direction_boundary": 2988.910645,
        "core_momentum": 0.182433,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172116
      },
      {
        "date": "2024-07-26",
        "close": 3515.133545,
        "direction_boundary": 2951.89624,
        "core_momentum": 0.190805,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172727
      },
      {
        "date": "2024-08-02",
        "close": 3534.185791,
        "direction_boundary": 2914.88208,
        "core_momentum": 0.212463,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171028
      },
      {
        "date": "2024-08-09",
        "close": 3272.218018,
        "direction_boundary": 2850.106689,
        "core_momentum": 0.148104,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206344
      },
      {
        "date": "2024-08-16",
        "close": 3238.876465,
        "direction_boundary": 2826.9729,
        "core_momentum": 0.145705,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206253
      },
      {
        "date": "2024-08-23",
        "close": 3391.294434,
        "direction_boundary": 2831.599609,
        "core_momentum": 0.19766,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213719
      },
      {
        "date": "2024-08-30",
        "close": 3348.426758,
        "direction_boundary": 2845.480225,
        "core_momentum": 0.176753,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214956
      },
      {
        "date": "2024-09-06",
        "close": 3577.053223,
        "direction_boundary": 2850.106689,
        "core_momentum": 0.255059,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229762
      },
      {
        "date": "2024-09-13",
        "close": 3453.213867,
        "direction_boundary": 2822.346191,
        "core_momentum": 0.223526,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23722
      },
      {
        "date": "2024-09-20",
        "close": 3634.209961,
        "direction_boundary": 2822.346191,
        "core_momentum": 0.287656,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245228
      },
      {
        "date": "2024-09-27",
        "close": 3856.107422,
        "direction_boundary": 2780.012939,
        "core_momentum": 0.387083,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254626
      },
      {
        "date": "2024-10-04",
        "close": 3942.869873,
        "direction_boundary": 2794.101318,
        "core_momentum": 0.411141,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255009
      },
      {
        "date": "2024-10-11",
        "close": 3913.949219,
        "direction_boundary": 2796.918945,
        "core_momentum": 0.399379,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252999
      },
      {
        "date": "2024-10-18",
        "close": 3913.949219,
        "direction_boundary": 2742.445557,
        "core_momentum": 0.427175,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252888
      },
      {
        "date": "2024-10-25",
        "close": 3759.70459,
        "direction_boundary": 2845.756836,
        "core_momentum": 0.321162,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259294
      },
      {
        "date": "2024-11-01",
        "close": 3745.244629,
        "direction_boundary": 2815.702881,
        "core_momentum": 0.330128,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259794
      },
      {
        "date": "2024-11-08",
        "close": 3856.107422,
        "direction_boundary": 2775.317383,
        "core_momentum": 0.389429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260175
      },
      {
        "date": "2024-11-15",
        "close": 4048.912842,
        "direction_boundary": 2754.655029,
        "core_momentum": 0.469844,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265792
      },
      {
        "date": "2024-11-22",
        "close": 4106.754395,
        "direction_boundary": 2817.580811,
        "core_momentum": 0.457546,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265202
      },
      {
        "date": "2024-11-29",
        "close": 4280.279785,
        "direction_boundary": 2817.580811,
        "core_momentum": 0.519133,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267785
      },
      {
        "date": "2024-12-06",
        "close": 4097.114746,
        "direction_boundary": 2996.027832,
        "core_momentum": 0.367516,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278954
      },
      {
        "date": "2024-12-13",
        "close": 4169.416016,
        "direction_boundary": 3118.123047,
        "core_momentum": 0.337156,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278708
      },
      {
        "date": "2024-12-20",
        "close": 4121.214844,
        "direction_boundary": 2831.668945,
        "core_momentum": 0.455401,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28054
      },
      {
        "date": "2024-12-27",
        "close": 4135.675293,
        "direction_boundary": 2836.364746,
        "core_momentum": 0.45809,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280662
      },
      {
        "date": "2025-01-03",
        "close": 4140.495117,
        "direction_boundary": 2869.236816,
        "core_momentum": 0.443065,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281007
      },
      {
        "date": "2025-01-10",
        "close": 4150.135254,
        "direction_boundary": 2902.108398,
        "core_momentum": 0.430041,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239928
      },
      {
        "date": "2025-01-17",
        "close": 4077.833984,
        "direction_boundary": 2934.980225,
        "core_momentum": 0.389391,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242148
      },
      {
        "date": "2025-01-24",
        "close": 4053.73291,
        "direction_boundary": 2934.980225,
        "core_momentum": 0.381179,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242196
      },
      {
        "date": "2025-01-31",
        "close": 3986.250977,
        "direction_boundary": 3005.419678,
        "core_momentum": 0.326354,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244158
      },
      {
        "date": "2025-02-07",
        "close": 3769.344971,
        "direction_boundary": 3024.203613,
        "core_momentum": 0.246393,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.231489
      },
      {
        "date": "2025-02-14",
        "close": 3359.633545,
        "direction_boundary": 2991.332031,
        "core_momentum": 0.123123,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.285123
      },
      {
        "date": "2025-02-21",
        "close": 3157.187744,
        "direction_boundary": 2963.15625,
        "core_momentum": 0.065481,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.290689
      },
      {
        "date": "2025-02-28",
        "close": 3176.468506,
        "direction_boundary": 2996.027832,
        "core_momentum": 0.060227,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.29057
      },
      {
        "date": "2025-03-07",
        "close": 3258.410645,
        "direction_boundary": 2958.460205,
        "core_momentum": 0.101387,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.276672
      },
      {
        "date": "2025-03-14",
        "close": 3277.691406,
        "direction_boundary": 2972.547852,
        "core_momentum": 0.102654,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.27312
      },
      {
        "date": "2025-03-21",
        "close": 3388.554443,
        "direction_boundary": 3014.811768,
        "core_momentum": 0.123969,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.267246
      },
      {
        "date": "2025-03-28",
        "close": 3311.368408,
        "direction_boundary": 3091.221924,
        "core_momentum": 0.071217,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.25308
      },
      {
        "date": "2025-04-04",
        "close": 3194.151855,
        "direction_boundary": 3091.221924,
        "core_momentum": 0.033297,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.253042
      },
      {
        "date": "2025-04-11",
        "close": 3028.094727,
        "direction_boundary": 3034.065186,
        "core_momentum": -0.001968,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.260707
      },
      {
        "date": "2025-04-18",
        "close": 3076.935059,
        "direction_boundary": 3095.984863,
        "core_momentum": -0.006153,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.262854
      },
      {
        "date": "2025-04-25",
        "close": 3155.079346,
        "direction_boundary": 3038.828369,
        "core_momentum": 0.038255,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.26307
      },
      {
        "date": "2025-05-02",
        "close": 3350.44043,
        "direction_boundary": 3053.117432,
        "core_momentum": 0.097383,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.278936
      },
      {
        "date": "2025-05-09",
        "close": 3218.571777,
        "direction_boundary": 3024.538818,
        "core_momentum": 0.064153,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.278873
      },
      {
        "date": "2025-05-16",
        "close": 3150.195557,
        "direction_boundary": 3043.591309,
        "core_momentum": 0.035026,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.267578
      },
      {
        "date": "2025-05-23",
        "close": 3233.224121,
        "direction_boundary": 3038.828369,
        "core_momentum": 0.063971,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.270176
      },
      {
        "date": "2025-05-30",
        "close": 3194.151855,
        "direction_boundary": 3038.828369,
        "core_momentum": 0.051113,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.260144
      },
      {
        "date": "2025-06-06",
        "close": 3169.731689,
        "direction_boundary": 3048.354248,
        "core_momentum": 0.039817,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.255912
      },
      {
        "date": "2025-06-13",
        "close": 3228.339844,
        "direction_boundary": 3053.117432,
        "core_momentum": 0.057391,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.256091
      },
      {
        "date": "2025-06-20",
        "close": 3238.108154,
        "direction_boundary": 3072.169434,
        "core_momentum": 0.054014,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.256692
      },
      {
        "date": "2025-06-27",
        "close": 3213.687988,
        "direction_boundary": 3091.221924,
        "core_momentum": 0.039617,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.256048
      },
      {
        "date": "2025-07-04",
        "close": 3306.484131,
        "direction_boundary": 3124.563232,
        "core_momentum": 0.058223,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.261114
      },
      {
        "date": "2025-07-11",
        "close": 3311.368408,
        "direction_boundary": 3496.081543,
        "core_momentum": -0.052834,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.261045
      },
      {
        "date": "2025-07-18",
        "close": 3321.136475,
        "direction_boundary": 3534.185791,
        "core_momentum": -0.060282,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.261198
      },
      {
        "date": "2025-07-25",
        "close": 3311.368408,
        "direction_boundary": 3515.133545,
        "core_momentum": -0.057968,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.261276
      },
      {
        "date": "2025-08-01",
        "close": 3506.729248,
        "direction_boundary": 3534.185791,
        "core_momentum": -0.007769,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.275966
      },
      {
        "date": "2025-08-08",
        "close": 3873.03125,
        "direction_boundary": 3272.218018,
        "core_momentum": 0.18361,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301406
      },
      {
        "date": "2025-08-15",
        "close": 3858.378906,
        "direction_boundary": 3238.876465,
        "core_momentum": 0.191271,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.250949
      },
      {
        "date": "2025-08-22",
        "close": 3799.770752,
        "direction_boundary": 3391.294434,
        "core_momentum": 0.120448,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.233564
      },
      {
        "date": "2025-08-29",
        "close": 4127.0,
        "direction_boundary": 3348.426758,
        "core_momentum": 0.232519,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.255921
      },
      {
        "date": "2025-09-05",
        "close": 4253.984863,
        "direction_boundary": 3577.053223,
        "core_momentum": 0.189243,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25659
      },
      {
        "date": "2025-09-12",
        "close": 4048.855957,
        "direction_boundary": 3453.213867,
        "core_momentum": 0.172489,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.269606
      },
      {
        "date": "2025-09-19",
        "close": 3897.451172,
        "direction_boundary": 3634.209961,
        "core_momentum": 0.072434,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.274423
      },
      {
        "date": "2025-09-26",
        "close": 4263.75293,
        "direction_boundary": 3856.107422,
        "core_momentum": 0.105714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294914
      },
      {
        "date": "2025-10-03",
        "close": 4100.712891,
        "direction_boundary": 3942.869873,
        "core_momentum": 0.040033,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.295856
      },
      {
        "date": "2025-10-10",
        "close": 4243.990723,
        "direction_boundary": 3913.949219,
        "core_momentum": 0.084324,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28324
      },
      {
        "date": "2025-10-17",
        "close": 4100.712891,
        "direction_boundary": 3913.949219,
        "core_momentum": 0.047717,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290674
      },
      {
        "date": "2025-10-24",
        "close": 4337.862305,
        "direction_boundary": 3759.70459,
        "core_momentum": 0.153777,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296824
      },
      {
        "date": "2025-10-31",
        "close": 4273.634277,
        "direction_boundary": 3745.244629,
        "core_momentum": 0.141083,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290811
      },
      {
        "date": "2025-11-07",
        "close": 4426.793457,
        "direction_boundary": 3856.107422,
        "core_momentum": 0.147995,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283844
      },
      {
        "date": "2025-11-14",
        "close": 4214.34668,
        "direction_boundary": 4048.912842,
        "core_momentum": 0.040859,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292886
      },
      {
        "date": "2025-11-21",
        "close": 4100.712891,
        "direction_boundary": 4106.754395,
        "core_momentum": -0.001471,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.296804
      },
      {
        "date": "2025-11-28",
        "close": 4426.793457,
        "direction_boundary": 4280.279785,
        "core_momentum": 0.03423,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309287
      },
      {
        "date": "2025-12-05",
        "close": 4352.684082,
        "direction_boundary": 4097.114746,
        "core_momentum": 0.062378,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310752
      },
      {
        "date": "2025-12-12",
        "close": 4337.862305,
        "direction_boundary": 4169.416016,
        "core_momentum": 0.0404,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311356
      },
      {
        "date": "2025-12-19",
        "close": 4288.456055,
        "direction_boundary": 4121.214844,
        "core_momentum": 0.040581,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312776
      },
      {
        "date": "2025-12-26",
        "close": 4155.05957,
        "direction_boundary": 4135.675293,
        "core_momentum": 0.004687,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.317341
      },
      {
        "date": "2026-01-02",
        "close": 4397.149902,
        "direction_boundary": 4140.495117,
        "core_momentum": 0.061986,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.322993
      },
      {
        "date": "2026-01-09",
        "close": 4446.556152,
        "direction_boundary": 4150.135254,
        "core_momentum": 0.071424,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.322703
      },
      {
        "date": "2026-01-16",
        "close": 4604.655762,
        "direction_boundary": 4077.833984,
        "core_momentum": 0.129192,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.324086
      },
      {
        "date": "2026-01-23",
        "close": 4481.140137,
        "direction_boundary": 4053.73291,
        "core_momentum": 0.105435,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328126
      },
      {
        "date": "2026-01-30",
        "close": 4525.605957,
        "direction_boundary": 3986.250977,
        "core_momentum": 0.135304,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321442
      },
      {
        "date": "2026-02-06",
        "close": 4812.161621,
        "direction_boundary": 3769.344971,
        "core_momentum": 0.276657,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304138
      },
      {
        "date": "2026-02-13",
        "close": 4708.408691,
        "direction_boundary": 3359.633545,
        "core_momentum": 0.401465,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306591
      },
      {
        "date": "2026-02-20",
        "close": 4797.339844,
        "direction_boundary": 3157.187744,
        "core_momentum": 0.519498,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305121
      },
      {
        "date": "2026-02-27",
        "close": 4841.805176,
        "direction_boundary": 3176.468506,
        "core_momentum": 0.524273,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286073
      },
      {
        "date": "2026-03-06",
        "close": 4510.78418,
        "direction_boundary": 3258.410645,
        "core_momentum": 0.384351,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302868
      },
      {
        "date": "2026-03-13",
        "close": 4407.030762,
        "direction_boundary": 3277.691406,
        "core_momentum": 0.344553,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296038
      },
      {
        "date": "2026-03-20",
        "close": 4407.030762,
        "direction_boundary": 3388.554443,
        "core_momentum": 0.300564,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290043
      },
      {
        "date": "2026-03-27",
        "close": 4160.0,
        "direction_boundary": 3311.368408,
        "core_momentum": 0.256278,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.275241
      },
      {
        "date": "2026-04-03",
        "close": 4170.0,
        "direction_boundary": 3194.151855,
        "core_momentum": 0.305511,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.269729
      },
      {
        "date": "2026-04-10",
        "close": 4410.0,
        "direction_boundary": 3028.094727,
        "core_momentum": 0.456361,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.276706
      },
      {
        "date": "2026-04-17",
        "close": 4440.0,
        "direction_boundary": 3076.935059,
        "core_momentum": 0.442994,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.271894
      },
      {
        "date": "2026-04-24",
        "close": 4390.0,
        "direction_boundary": 3155.079346,
        "core_momentum": 0.391407,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.261412
      },
      {
        "date": "2026-05-01",
        "close": 4390.0,
        "direction_boundary": 3350.44043,
        "core_momentum": 0.310275,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.260474
      },
      {
        "date": "2026-05-08",
        "close": 4390.0,
        "direction_boundary": 3218.571777,
        "core_momentum": 0.363959,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.255768
      },
      {
        "date": "2026-05-15",
        "close": 4295.0,
        "direction_boundary": 3150.195557,
        "core_momentum": 0.363407,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.248021
      },
      {
        "date": "2026-05-22",
        "close": 3835.0,
        "direction_boundary": 3233.224121,
        "core_momentum": 0.186123,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.292179
      },
      {
        "date": "2026-05-29",
        "close": 3900.0,
        "direction_boundary": 3194.151855,
        "core_momentum": 0.220981,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.270804
      },
      {
        "date": "2026-06-05",
        "close": 3960.0,
        "direction_boundary": 3169.731689,
        "core_momentum": 0.249317,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.271621
      },
      {
        "date": "2026-06-12",
        "close": 4035.0,
        "direction_boundary": 3228.339844,
        "core_momentum": 0.249868,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.273393
      },
      {
        "date": "2026-06-19",
        "close": 3965.0,
        "direction_boundary": 3238.108154,
        "core_momentum": 0.22448,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.273904
      },
      {
        "date": "2026-06-26",
        "close": 4000.0,
        "direction_boundary": 3213.687988,
        "core_momentum": 0.244676,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.271188
      },
      {
        "date": "2026-07-03",
        "close": 4000.0,
        "direction_boundary": 3306.484131,
        "core_momentum": 0.209744,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.257975
      },
      {
        "date": "2026-07-10",
        "close": 4015.0,
        "direction_boundary": 3311.368408,
        "core_momentum": 0.21249,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.257326
      },
      {
        "date": "2026-07-17",
        "close": 4055.0,
        "direction_boundary": 3321.136475,
        "core_momentum": 0.220968,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.252053
      },
      {
        "date": "2026-07-24",
        "close": 4070.0,
        "direction_boundary": 3311.368408,
        "core_momentum": 0.229099,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.25022
      },
      {
        "date": "2026-07-31",
        "close": 4150.0,
        "direction_boundary": 3506.729248,
        "core_momentum": 0.183439,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.25161
      },
      {
        "date": "2026-08-07",
        "close": 4195.0,
        "direction_boundary": 3873.03125,
        "core_momentum": 0.083131,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.234798
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 2826.9729,
        "volume": 1900
      },
      {
        "date": "2023-08-25",
        "close": 2831.599609,
        "volume": 1700
      },
      {
        "date": "2023-09-01",
        "close": 2845.480225,
        "volume": 1200
      },
      {
        "date": "2023-09-08",
        "close": 2850.106689,
        "volume": 1700
      },
      {
        "date": "2023-09-15",
        "close": 2822.346191,
        "volume": 1400
      },
      {
        "date": "2023-09-22",
        "close": 2822.346191,
        "volume": 900
      },
      {
        "date": "2023-09-29",
        "close": 2780.012939,
        "volume": 1800
      },
      {
        "date": "2023-10-06",
        "close": 2794.101318,
        "volume": 1200
      },
      {
        "date": "2023-10-13",
        "close": 2796.918945,
        "volume": 400
      },
      {
        "date": "2023-10-20",
        "close": 2742.445557,
        "volume": 1600
      },
      {
        "date": "2023-10-27",
        "close": 2845.756836,
        "volume": 1400
      },
      {
        "date": "2023-11-03",
        "close": 2815.702881,
        "volume": 1100
      },
      {
        "date": "2023-11-10",
        "close": 2775.317383,
        "volume": 3600
      },
      {
        "date": "2023-11-17",
        "close": 2754.655029,
        "volume": 3000
      },
      {
        "date": "2023-11-24",
        "close": 2817.580811,
        "volume": 800
      },
      {
        "date": "2023-12-01",
        "close": 2817.580811,
        "volume": 6100
      },
      {
        "date": "2023-12-08",
        "close": 2996.027832,
        "volume": 13600
      },
      {
        "date": "2023-12-15",
        "close": 3118.123047,
        "volume": 15400
      },
      {
        "date": "2023-12-22",
        "close": 2831.668945,
        "volume": 9200
      },
      {
        "date": "2023-12-29",
        "close": 2836.364746,
        "volume": 1600
      },
      {
        "date": "2024-01-05",
        "close": 2869.236816,
        "volume": 500
      },
      {
        "date": "2024-01-12",
        "close": 2902.108398,
        "volume": 2600
      },
      {
        "date": "2024-01-19",
        "close": 2934.980225,
        "volume": 1000
      },
      {
        "date": "2024-01-26",
        "close": 2934.980225,
        "volume": 1300
      },
      {
        "date": "2024-02-02",
        "close": 3005.419678,
        "volume": 20000
      },
      {
        "date": "2024-02-09",
        "close": 3024.203613,
        "volume": 13300
      },
      {
        "date": "2024-02-16",
        "close": 2991.332031,
        "volume": 2900
      },
      {
        "date": "2024-02-23",
        "close": 2963.15625,
        "volume": 1500
      },
      {
        "date": "2024-03-01",
        "close": 2996.027832,
        "volume": 2900
      },
      {
        "date": "2024-03-08",
        "close": 2958.460205,
        "volume": 4600
      },
      {
        "date": "2024-03-15",
        "close": 2972.547852,
        "volume": 3300
      },
      {
        "date": "2024-03-22",
        "close": 3014.811768,
        "volume": 300
      },
      {
        "date": "2024-03-29",
        "close": 3091.221924,
        "volume": 2100
      },
      {
        "date": "2024-04-05",
        "close": 3091.221924,
        "volume": 200
      },
      {
        "date": "2024-04-12",
        "close": 3034.065186,
        "volume": 200
      },
      {
        "date": "2024-04-19",
        "close": 3095.984863,
        "volume": 800
      },
      {
        "date": "2024-04-26",
        "close": 3038.828369,
        "volume": 1500
      },
      {
        "date": "2024-05-03",
        "close": 3053.117432,
        "volume": 2000
      },
      {
        "date": "2024-05-10",
        "close": 3024.538818,
        "volume": 5400
      },
      {
        "date": "2024-05-17",
        "close": 3043.591309,
        "volume": 1700
      },
      {
        "date": "2024-05-24",
        "close": 3038.828369,
        "volume": 2900
      },
      {
        "date": "2024-05-31",
        "close": 3038.828369,
        "volume": 1500
      },
      {
        "date": "2024-06-07",
        "close": 3048.354248,
        "volume": 200
      },
      {
        "date": "2024-06-14",
        "close": 3053.117432,
        "volume": 500
      },
      {
        "date": "2024-06-21",
        "close": 3072.169434,
        "volume": 4400
      },
      {
        "date": "2024-06-28",
        "close": 3091.221924,
        "volume": 4800
      },
      {
        "date": "2024-07-05",
        "close": 3124.563232,
        "volume": 2000
      },
      {
        "date": "2024-07-12",
        "close": 3496.081543,
        "volume": 8800
      },
      {
        "date": "2024-07-19",
        "close": 3534.185791,
        "volume": 1500
      },
      {
        "date": "2024-07-26",
        "close": 3515.133545,
        "volume": 800
      },
      {
        "date": "2024-08-02",
        "close": 3534.185791,
        "volume": 200
      },
      {
        "date": "2024-08-09",
        "close": 3272.218018,
        "volume": 7700
      },
      {
        "date": "2024-08-16",
        "close": 3238.876465,
        "volume": 600
      },
      {
        "date": "2024-08-23",
        "close": 3391.294434,
        "volume": 2600
      },
      {
        "date": "2024-08-30",
        "close": 3348.426758,
        "volume": 3100
      },
      {
        "date": "2024-09-06",
        "close": 3577.053223,
        "volume": 4400
      },
      {
        "date": "2024-09-13",
        "close": 3453.213867,
        "volume": 2800
      },
      {
        "date": "2024-09-20",
        "close": 3634.209961,
        "volume": 1600
      },
      {
        "date": "2024-09-27",
        "close": 3856.107422,
        "volume": 6100
      },
      {
        "date": "2024-10-04",
        "close": 3942.869873,
        "volume": 4300
      },
      {
        "date": "2024-10-11",
        "close": 3913.949219,
        "volume": 1300
      },
      {
        "date": "2024-10-18",
        "close": 3913.949219,
        "volume": 1300
      },
      {
        "date": "2024-10-25",
        "close": 3759.70459,
        "volume": 1600
      },
      {
        "date": "2024-11-01",
        "close": 3745.244629,
        "volume": 4300
      },
      {
        "date": "2024-11-08",
        "close": 3856.107422,
        "volume": 3800
      },
      {
        "date": "2024-11-15",
        "close": 4048.912842,
        "volume": 15700
      },
      {
        "date": "2024-11-22",
        "close": 4106.754395,
        "volume": 1400
      },
      {
        "date": "2024-11-29",
        "close": 4280.279785,
        "volume": 2600
      },
      {
        "date": "2024-12-06",
        "close": 4097.114746,
        "volume": 1800
      },
      {
        "date": "2024-12-13",
        "close": 4169.416016,
        "volume": 1600
      },
      {
        "date": "2024-12-20",
        "close": 4121.214844,
        "volume": 1200
      },
      {
        "date": "2024-12-27",
        "close": 4135.675293,
        "volume": 65000
      },
      {
        "date": "2025-01-03",
        "close": 4140.495117,
        "volume": 2100
      },
      {
        "date": "2025-01-10",
        "close": 4150.135254,
        "volume": 2800
      },
      {
        "date": "2025-01-17",
        "close": 4077.833984,
        "volume": 1800
      },
      {
        "date": "2025-01-24",
        "close": 4053.73291,
        "volume": 11200
      },
      {
        "date": "2025-01-31",
        "close": 3986.250977,
        "volume": 1900
      },
      {
        "date": "2025-02-07",
        "close": 3769.344971,
        "volume": 23000
      },
      {
        "date": "2025-02-14",
        "close": 3359.633545,
        "volume": 12200
      },
      {
        "date": "2025-02-21",
        "close": 3157.187744,
        "volume": 13400
      },
      {
        "date": "2025-02-28",
        "close": 3176.468506,
        "volume": 6900
      },
      {
        "date": "2025-03-07",
        "close": 3258.410645,
        "volume": 4400
      },
      {
        "date": "2025-03-14",
        "close": 3277.691406,
        "volume": 6600
      },
      {
        "date": "2025-03-21",
        "close": 3388.554443,
        "volume": 4800
      },
      {
        "date": "2025-03-28",
        "close": 3311.368408,
        "volume": 3000
      },
      {
        "date": "2025-04-04",
        "close": 3194.151855,
        "volume": 3500
      },
      {
        "date": "2025-04-11",
        "close": 3028.094727,
        "volume": 3700
      },
      {
        "date": "2025-04-18",
        "close": 3076.935059,
        "volume": 900
      },
      {
        "date": "2025-04-25",
        "close": 3155.079346,
        "volume": 1000
      },
      {
        "date": "2025-05-02",
        "close": 3350.44043,
        "volume": 5600
      },
      {
        "date": "2025-05-09",
        "close": 3218.571777,
        "volume": 5300
      },
      {
        "date": "2025-05-16",
        "close": 3150.195557,
        "volume": 3600
      },
      {
        "date": "2025-05-23",
        "close": 3233.224121,
        "volume": 3000
      },
      {
        "date": "2025-05-30",
        "close": 3194.151855,
        "volume": 2500
      },
      {
        "date": "2025-06-06",
        "close": 3169.731689,
        "volume": 1200
      },
      {
        "date": "2025-06-13",
        "close": 3228.339844,
        "volume": 2800
      },
      {
        "date": "2025-06-20",
        "close": 3238.108154,
        "volume": 900
      },
      {
        "date": "2025-06-27",
        "close": 3213.687988,
        "volume": 1000
      },
      {
        "date": "2025-07-04",
        "close": 3306.484131,
        "volume": 3500
      },
      {
        "date": "2025-07-11",
        "close": 3311.368408,
        "volume": 400
      },
      {
        "date": "2025-07-18",
        "close": 3321.136475,
        "volume": 2100
      },
      {
        "date": "2025-07-25",
        "close": 3311.368408,
        "volume": 1200
      },
      {
        "date": "2025-08-01",
        "close": 3506.729248,
        "volume": 3900
      },
      {
        "date": "2025-08-08",
        "close": 3873.03125,
        "volume": 5700
      },
      {
        "date": "2025-08-15",
        "close": 3858.378906,
        "volume": 3600
      },
      {
        "date": "2025-08-22",
        "close": 3799.770752,
        "volume": 1900
      },
      {
        "date": "2025-08-29",
        "close": 4127.0,
        "volume": 18400
      },
      {
        "date": "2025-09-05",
        "close": 4253.984863,
        "volume": 16300
      },
      {
        "date": "2025-09-12",
        "close": 4048.855957,
        "volume": 6700
      },
      {
        "date": "2025-09-19",
        "close": 3897.451172,
        "volume": 6800
      },
      {
        "date": "2025-09-26",
        "close": 4263.75293,
        "volume": 8600
      },
      {
        "date": "2025-10-03",
        "close": 4100.712891,
        "volume": 4100
      },
      {
        "date": "2025-10-10",
        "close": 4243.990723,
        "volume": 3200
      },
      {
        "date": "2025-10-17",
        "close": 4100.712891,
        "volume": 2500
      },
      {
        "date": "2025-10-24",
        "close": 4337.862305,
        "volume": 1200
      },
      {
        "date": "2025-10-31",
        "close": 4273.634277,
        "volume": 6100
      },
      {
        "date": "2025-11-07",
        "close": 4426.793457,
        "volume": 3000
      },
      {
        "date": "2025-11-14",
        "close": 4214.34668,
        "volume": 17100
      },
      {
        "date": "2025-11-21",
        "close": 4100.712891,
        "volume": 3800
      },
      {
        "date": "2025-11-28",
        "close": 4426.793457,
        "volume": 6600
      },
      {
        "date": "2025-12-05",
        "close": 4352.684082,
        "volume": 400
      },
      {
        "date": "2025-12-12",
        "close": 4337.862305,
        "volume": 1700
      },
      {
        "date": "2025-12-19",
        "close": 4288.456055,
        "volume": 2500
      },
      {
        "date": "2025-12-26",
        "close": 4155.05957,
        "volume": 3000
      },
      {
        "date": "2026-01-02",
        "close": 4397.149902,
        "volume": 5200
      },
      {
        "date": "2026-01-09",
        "close": 4446.556152,
        "volume": 1900
      },
      {
        "date": "2026-01-16",
        "close": 4604.655762,
        "volume": 4100
      },
      {
        "date": "2026-01-23",
        "close": 4481.140137,
        "volume": 1200
      },
      {
        "date": "2026-01-30",
        "close": 4525.605957,
        "volume": 700
      },
      {
        "date": "2026-02-06",
        "close": 4812.161621,
        "volume": 4300
      },
      {
        "date": "2026-02-13",
        "close": 4708.408691,
        "volume": 4200
      },
      {
        "date": "2026-02-20",
        "close": 4797.339844,
        "volume": 2800
      },
      {
        "date": "2026-02-27",
        "close": 4841.805176,
        "volume": 900
      },
      {
        "date": "2026-03-06",
        "close": 4510.78418,
        "volume": 2100
      },
      {
        "date": "2026-03-13",
        "close": 4407.030762,
        "volume": 1800
      },
      {
        "date": "2026-03-20",
        "close": 4407.030762,
        "volume": 800
      },
      {
        "date": "2026-03-27",
        "close": 4160.0,
        "volume": 2100
      },
      {
        "date": "2026-04-03",
        "close": 4170.0,
        "volume": 1100
      },
      {
        "date": "2026-04-10",
        "close": 4410.0,
        "volume": 4400
      },
      {
        "date": "2026-04-17",
        "close": 4440.0,
        "volume": 1100
      },
      {
        "date": "2026-04-24",
        "close": 4390.0,
        "volume": 1000
      },
      {
        "date": "2026-05-01",
        "close": 4390.0,
        "volume": 700
      },
      {
        "date": "2026-05-08",
        "close": 4390.0,
        "volume": 500
      },
      {
        "date": "2026-05-15",
        "close": 4295.0,
        "volume": 2400
      },
      {
        "date": "2026-05-22",
        "close": 3835.0,
        "volume": 3100
      },
      {
        "date": "2026-05-29",
        "close": 3900.0,
        "volume": 4100
      },
      {
        "date": "2026-06-05",
        "close": 3960.0,
        "volume": 100
      },
      {
        "date": "2026-06-12",
        "close": 4035.0,
        "volume": 300
      },
      {
        "date": "2026-06-19",
        "close": 3965.0,
        "volume": 2300
      },
      {
        "date": "2026-06-26",
        "close": 4000.0,
        "volume": 300
      },
      {
        "date": "2026-07-03",
        "close": 4000.0,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 4015.0,
        "volume": 400
      },
      {
        "date": "2026-07-17",
        "close": 4055.0,
        "volume": 600
      },
      {
        "date": "2026-07-24",
        "close": 4070.0,
        "volume": 200
      },
      {
        "date": "2026-07-31",
        "close": 4150.0,
        "volume": 3600
      },
      {
        "date": "2026-08-07",
        "close": 4195.0,
        "volume": 900
      }
    ],
    "sharemaestro_context": {
      "trend": 4297.36543,
      "fair_value": 3607.254036,
      "market_activity": -22.425754,
      "market_dynamics": -0.287174,
      "relative_strength": -18.768119
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 10,
        "median_return": 0.021134,
        "directional_follow_through": 0.7,
        "regime_survival": 0.9,
        "conditional_difference": 0.012789,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 5,
        "median_return": 0.049536,
        "directional_follow_through": 0.8,
        "regime_survival": 0.6,
        "conditional_difference": 0.01773,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.113393,
        "directional_follow_through": 1.0,
        "regime_survival": 0.75,
        "conditional_difference": 0.055253,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.082475,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.0,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2024-04-12",
        "end": "2024-04-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-04-19",
        "end": "2024-06-07",
        "tenure": "Developing",
        "return": -0.015385
      },
      {
        "direction": "negative",
        "start": "2024-06-14",
        "end": "2024-06-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-06-21",
        "end": "2024-06-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-06-28",
        "end": "2024-06-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-07-05",
        "end": "2025-04-04",
        "tenure": "Extended",
        "return": 0.022271
      },
      {
        "direction": "negative",
        "start": "2025-04-11",
        "end": "2025-04-18",
        "tenure": "Brief",
        "return": 0.016129
      },
      {
        "direction": "positive",
        "start": "2025-04-25",
        "end": "2025-07-04",
        "tenure": "Developing",
        "return": 0.047988
      },
      {
        "direction": "negative",
        "start": "2025-07-11",
        "end": "2025-08-01",
        "tenure": "Brief",
        "return": 0.058997
      },
      {
        "direction": "positive",
        "start": "2025-08-08",
        "end": "2025-11-14",
        "tenure": "Established",
        "return": 0.088126
      },
      {
        "direction": "negative",
        "start": "2025-11-21",
        "end": "2025-11-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-11-28",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.052361
      }
    ]
  }
}