{
  "ticker": {
    "uuid": "5f5f1692-11c6-4733-a612-886b0e3ba75f",
    "symbol": "5408",
    "name": "Nakayama Steel Works, Ltd.",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 668.0,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 648.826477,
    "boundary_margin": 0.029551,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.248695,
    "volatility_stability": 1.3296,
    "risk_context": 0.4021,
    "current_regime": {
      "move": 0.075684,
      "interruption": -0.020635,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 53.372,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 3.0% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 727.798218,
        "direction_boundary": 465.645294,
        "core_momentum": 0.562988,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.359457
      },
      {
        "date": "2023-08-25",
        "close": 771.960693,
        "direction_boundary": 453.434235,
        "core_momentum": 0.702476,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.364019
      },
      {
        "date": "2023-09-01",
        "close": 843.503967,
        "direction_boundary": 453.434235,
        "core_momentum": 0.860256,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.385523
      },
      {
        "date": "2023-09-08",
        "close": 859.402527,
        "direction_boundary": 482.740601,
        "core_momentum": 0.780257,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.385253
      },
      {
        "date": "2023-09-15",
        "close": 863.818726,
        "direction_boundary": 484.368774,
        "core_momentum": 0.783391,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329659
      },
      {
        "date": "2023-09-22",
        "close": 860.285706,
        "direction_boundary": 516.931396,
        "core_momentum": 0.664216,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.324964
      },
      {
        "date": "2023-09-29",
        "close": 815.294678,
        "direction_boundary": 484.464752,
        "core_momentum": 0.682877,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.314798
      },
      {
        "date": "2023-10-06",
        "close": 747.728821,
        "direction_boundary": 538.77301,
        "core_momentum": 0.387836,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.323467
      },
      {
        "date": "2023-10-13",
        "close": 767.548218,
        "direction_boundary": 542.221191,
        "core_momentum": 0.415563,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.325247
      },
      {
        "date": "2023-10-20",
        "close": 763.944641,
        "direction_boundary": 542.221191,
        "core_momentum": 0.408917,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.32488
      },
      {
        "date": "2023-10-27",
        "close": 766.647339,
        "direction_boundary": 531.014648,
        "core_momentum": 0.44374,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.313419
      },
      {
        "date": "2023-11-03",
        "close": 762.142822,
        "direction_boundary": 558.599854,
        "core_momentum": 0.364381,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.313516
      },
      {
        "date": "2023-11-10",
        "close": 722.504333,
        "direction_boundary": 595.66748,
        "core_momentum": 0.212932,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.307456
      },
      {
        "date": "2023-11-17",
        "close": 739.620911,
        "direction_boundary": 628.424866,
        "core_momentum": 0.176944,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.308951
      },
      {
        "date": "2023-11-24",
        "close": 751.332336,
        "direction_boundary": 669.802612,
        "core_momentum": 0.121722,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.293708
      },
      {
        "date": "2023-12-01",
        "close": 760.341064,
        "direction_boundary": 671.526611,
        "core_momentum": 0.132258,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.29165
      },
      {
        "date": "2023-12-08",
        "close": 727.909546,
        "direction_boundary": 633.597107,
        "core_momentum": 0.148852,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.29689
      },
      {
        "date": "2023-12-15",
        "close": 730.612122,
        "direction_boundary": 671.526611,
        "core_momentum": 0.087987,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.295981
      },
      {
        "date": "2023-12-22",
        "close": 720.702515,
        "direction_boundary": 673.250732,
        "core_momentum": 0.070482,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.294756
      },
      {
        "date": "2023-12-29",
        "close": 735.116516,
        "direction_boundary": 698.249878,
        "core_momentum": 0.052799,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.290269
      },
      {
        "date": "2024-01-05",
        "close": 761.242004,
        "direction_boundary": 686.181335,
        "core_momentum": 0.109389,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.293081
      },
      {
        "date": "2024-01-12",
        "close": 763.043762,
        "direction_boundary": 748.247925,
        "core_momentum": 0.019774,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.292764
      },
      {
        "date": "2024-01-19",
        "close": 772.95343,
        "direction_boundary": 791.349854,
        "core_momentum": -0.023247,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.293132
      },
      {
        "date": "2024-01-26",
        "close": 790.971008,
        "direction_boundary": 869.795166,
        "core_momentum": -0.090624,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.274311
      },
      {
        "date": "2024-02-02",
        "close": 778.358704,
        "direction_boundary": 906.862732,
        "core_momentum": -0.141702,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.273712
      },
      {
        "date": "2024-02-09",
        "close": 819.799133,
        "direction_boundary": 868.070984,
        "core_momentum": -0.055608,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.282359
      },
      {
        "date": "2024-02-16",
        "close": 831.510498,
        "direction_boundary": 912.035034,
        "core_momentum": -0.088291,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.258894
      },
      {
        "date": "2024-02-23",
        "close": 827.906982,
        "direction_boundary": 954.274719,
        "core_momentum": -0.132423,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.247208
      },
      {
        "date": "2024-03-01",
        "close": 846.825439,
        "direction_boundary": 979.273926,
        "core_momentum": -0.135252,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.216326
      },
      {
        "date": "2024-03-08",
        "close": 864.843018,
        "direction_boundary": 949.964661,
        "core_momentum": -0.089605,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.216759
      },
      {
        "date": "2024-03-15",
        "close": 846.825439,
        "direction_boundary": 824.107178,
        "core_momentum": 0.027567,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.218611
      },
      {
        "date": "2024-03-22",
        "close": 888.265808,
        "direction_boundary": 793.935974,
        "core_momentum": 0.118813,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228635
      },
      {
        "date": "2024-03-29",
        "close": 882.890015,
        "direction_boundary": 859.402527,
        "core_momentum": 0.02733,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214867
      },
      {
        "date": "2024-04-05",
        "close": 845.676514,
        "direction_boundary": 802.874451,
        "core_momentum": 0.053311,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185018
      },
      {
        "date": "2024-04-12",
        "close": 861.492249,
        "direction_boundary": 813.47345,
        "core_momentum": 0.059029,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183547
      },
      {
        "date": "2024-04-19",
        "close": 839.164246,
        "direction_boundary": 820.539551,
        "core_momentum": 0.022698,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188073
      },
      {
        "date": "2024-04-26",
        "close": 843.815857,
        "direction_boundary": 771.077515,
        "core_momentum": 0.094333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188092
      },
      {
        "date": "2024-05-03",
        "close": 834.512512,
        "direction_boundary": 770.194275,
        "core_momentum": 0.083509,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188758
      },
      {
        "date": "2024-05-10",
        "close": 873.586609,
        "direction_boundary": 718.965637,
        "core_momentum": 0.21506,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178806
      },
      {
        "date": "2024-05-17",
        "close": 891.263062,
        "direction_boundary": 725.148499,
        "core_momentum": 0.229077,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178257
      },
      {
        "date": "2024-05-24",
        "close": 905.21814,
        "direction_boundary": 678.336182,
        "core_momentum": 0.334468,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178241
      },
      {
        "date": "2024-05-31",
        "close": 890.332764,
        "direction_boundary": 698.651001,
        "core_momentum": 0.27436,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18108
      },
      {
        "date": "2024-06-07",
        "close": 866.143921,
        "direction_boundary": 716.315918,
        "core_momentum": 0.209165,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173487
      },
      {
        "date": "2024-06-14",
        "close": 892.19342,
        "direction_boundary": 728.681396,
        "core_momentum": 0.224394,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176298
      },
      {
        "date": "2024-06-21",
        "close": 879.168701,
        "direction_boundary": 711.899719,
        "core_momentum": 0.234961,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.176558
      },
      {
        "date": "2024-06-28",
        "close": 877.308044,
        "direction_boundary": 741.930176,
        "core_momentum": 0.182467,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.176155
      },
      {
        "date": "2024-07-05",
        "close": 881.959717,
        "direction_boundary": 756.945435,
        "core_momentum": 0.165156,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171424
      },
      {
        "date": "2024-07-12",
        "close": 894.054016,
        "direction_boundary": 749.879395,
        "core_momentum": 0.192264,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171701
      },
      {
        "date": "2024-07-19",
        "close": 894.984436,
        "direction_boundary": 755.178955,
        "core_momentum": 0.185129,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171549
      },
      {
        "date": "2024-07-26",
        "close": 849.397827,
        "direction_boundary": 815.239929,
        "core_momentum": 0.041899,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187337
      },
      {
        "date": "2024-08-02",
        "close": 817.766418,
        "direction_boundary": 798.458191,
        "core_momentum": 0.024182,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.194067
      },
      {
        "date": "2024-08-09",
        "close": 766.5979,
        "direction_boundary": 786.092651,
        "core_momentum": -0.0248,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.201177
      },
      {
        "date": "2024-08-16",
        "close": 797.29895,
        "direction_boundary": 727.798218,
        "core_momentum": 0.095495,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.208241
      },
      {
        "date": "2024-08-23",
        "close": 788.925964,
        "direction_boundary": 771.960693,
        "core_momentum": 0.021977,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.208581
      },
      {
        "date": "2024-08-30",
        "close": 783.343933,
        "direction_boundary": 843.503967,
        "core_momentum": -0.071322,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.205665
      },
      {
        "date": "2024-09-06",
        "close": 734.966431,
        "direction_boundary": 859.402527,
        "core_momentum": -0.144794,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.219018
      },
      {
        "date": "2024-09-13",
        "close": 717.289978,
        "direction_boundary": 863.818726,
        "core_momentum": -0.169629,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.21951
      },
      {
        "date": "2024-09-20",
        "close": 733.105713,
        "direction_boundary": 860.285706,
        "core_momentum": -0.147835,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.209417
      },
      {
        "date": "2024-09-27",
        "close": 760.362488,
        "direction_boundary": 815.294678,
        "core_momentum": -0.067377,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.218095
      },
      {
        "date": "2024-10-04",
        "close": 756.555908,
        "direction_boundary": 747.728821,
        "core_momentum": 0.011805,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.211352
      },
      {
        "date": "2024-10-11",
        "close": 738.47467,
        "direction_boundary": 767.548218,
        "core_momentum": -0.037878,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.210431
      },
      {
        "date": "2024-10-18",
        "close": 737.523071,
        "direction_boundary": 763.944641,
        "core_momentum": -0.034586,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.208445
      },
      {
        "date": "2024-10-25",
        "close": 697.554016,
        "direction_boundary": 766.647339,
        "core_momentum": -0.090124,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.219299
      },
      {
        "date": "2024-11-01",
        "close": 708.973755,
        "direction_boundary": 762.142822,
        "core_momentum": -0.069763,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.221622
      },
      {
        "date": "2024-11-08",
        "close": 714.683594,
        "direction_boundary": 722.504333,
        "core_momentum": -0.010824,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.209765
      },
      {
        "date": "2024-11-15",
        "close": 696.602356,
        "direction_boundary": 739.620911,
        "core_momentum": -0.058163,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.207223
      },
      {
        "date": "2024-11-22",
        "close": 694.699158,
        "direction_boundary": 751.332336,
        "core_momentum": -0.075377,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.204341
      },
      {
        "date": "2024-11-29",
        "close": 686.134338,
        "direction_boundary": 760.341064,
        "core_momentum": -0.097597,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.204161
      },
      {
        "date": "2024-12-06",
        "close": 683.279358,
        "direction_boundary": 727.909546,
        "core_momentum": -0.061313,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.202716
      },
      {
        "date": "2024-12-13",
        "close": 699.457336,
        "direction_boundary": 730.612122,
        "core_momentum": -0.042642,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.200506
      },
      {
        "date": "2024-12-20",
        "close": 674.7146,
        "direction_boundary": 720.702515,
        "core_momentum": -0.06381,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.203793
      },
      {
        "date": "2024-12-27",
        "close": 709.925354,
        "direction_boundary": 735.116516,
        "core_momentum": -0.034268,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.220545
      },
      {
        "date": "2025-01-03",
        "close": 713.731995,
        "direction_boundary": 761.242004,
        "core_momentum": -0.062411,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.220552
      },
      {
        "date": "2025-01-10",
        "close": 706.118835,
        "direction_boundary": 763.043762,
        "core_momentum": -0.074602,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.218321
      },
      {
        "date": "2025-01-17",
        "close": 700.408997,
        "direction_boundary": 772.95343,
        "core_momentum": -0.093854,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.217841
      },
      {
        "date": "2025-01-24",
        "close": 709.925354,
        "direction_boundary": 790.971008,
        "core_momentum": -0.102463,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.210952
      },
      {
        "date": "2025-01-31",
        "close": 732.764771,
        "direction_boundary": 778.358704,
        "core_momentum": -0.058577,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.212541
      },
      {
        "date": "2025-02-07",
        "close": 727.054993,
        "direction_boundary": 819.799133,
        "core_momentum": -0.11313,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.194054
      },
      {
        "date": "2025-02-14",
        "close": 737.523071,
        "direction_boundary": 831.510498,
        "core_momentum": -0.113032,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.18636
      },
      {
        "date": "2025-02-21",
        "close": 715.635315,
        "direction_boundary": 827.906982,
        "core_momentum": -0.135609,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.189891
      },
      {
        "date": "2025-02-28",
        "close": 729.909912,
        "direction_boundary": 846.825439,
        "core_momentum": -0.138063,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.192575
      },
      {
        "date": "2025-03-07",
        "close": 752.749329,
        "direction_boundary": 864.843018,
        "core_momentum": -0.129612,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.176625
      },
      {
        "date": "2025-03-14",
        "close": 744.18457,
        "direction_boundary": 846.825439,
        "core_momentum": -0.121207,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.173818
      },
      {
        "date": "2025-03-21",
        "close": 766.072327,
        "direction_boundary": 888.265808,
        "core_momentum": -0.137564,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.175776
      },
      {
        "date": "2025-03-28",
        "close": 749.624634,
        "direction_boundary": 882.890015,
        "core_momentum": -0.150942,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.171194
      },
      {
        "date": "2025-04-04",
        "close": 675.249329,
        "direction_boundary": 845.676514,
        "core_momentum": -0.201528,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.223863
      },
      {
        "date": "2025-04-11",
        "close": 685.035522,
        "direction_boundary": 861.492249,
        "core_momentum": -0.204827,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.223425
      },
      {
        "date": "2025-04-18",
        "close": 715.372803,
        "direction_boundary": 839.164246,
        "core_momentum": -0.147518,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.232451
      },
      {
        "date": "2025-04-25",
        "close": 726.137634,
        "direction_boundary": 843.815857,
        "core_momentum": -0.13946,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.219587
      },
      {
        "date": "2025-05-02",
        "close": 702.650757,
        "direction_boundary": 834.512512,
        "core_momentum": -0.158011,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.223542
      },
      {
        "date": "2025-05-09",
        "close": 655.67688,
        "direction_boundary": 873.586609,
        "core_momentum": -0.249443,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.242595
      },
      {
        "date": "2025-05-16",
        "close": 639.040283,
        "direction_boundary": 891.263062,
        "core_momentum": -0.282995,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.242609
      },
      {
        "date": "2025-05-23",
        "close": 628.275452,
        "direction_boundary": 905.21814,
        "core_momentum": -0.30594,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.243345
      },
      {
        "date": "2025-05-30",
        "close": 623.382324,
        "direction_boundary": 890.332764,
        "core_momentum": -0.299832,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.243106
      },
      {
        "date": "2025-06-06",
        "close": 629.254089,
        "direction_boundary": 866.143921,
        "core_momentum": -0.273499,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.243777
      },
      {
        "date": "2025-06-13",
        "close": 607.724365,
        "direction_boundary": 892.19342,
        "core_momentum": -0.318842,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.244454
      },
      {
        "date": "2025-06-20",
        "close": 607.724365,
        "direction_boundary": 879.168701,
        "core_momentum": -0.308751,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.240505
      },
      {
        "date": "2025-06-27",
        "close": 608.703064,
        "direction_boundary": 877.308044,
        "core_momentum": -0.30617,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.227361
      },
      {
        "date": "2025-07-04",
        "close": 613.59613,
        "direction_boundary": 881.959717,
        "core_momentum": -0.304281,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.227654
      },
      {
        "date": "2025-07-11",
        "close": 624.360962,
        "direction_boundary": 894.054016,
        "core_momentum": -0.301652,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.22977
      },
      {
        "date": "2025-07-18",
        "close": 606.745728,
        "direction_boundary": 894.984436,
        "core_momentum": -0.32206,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.232121
      },
      {
        "date": "2025-07-25",
        "close": 625.3396,
        "direction_boundary": 849.397827,
        "core_momentum": -0.263785,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.235978
      },
      {
        "date": "2025-08-01",
        "close": 628.275452,
        "direction_boundary": 817.766418,
        "core_momentum": -0.231718,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.230524
      },
      {
        "date": "2025-08-08",
        "close": 648.826477,
        "direction_boundary": 766.5979,
        "core_momentum": -0.153629,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.236463
      },
      {
        "date": "2025-08-15",
        "close": 640.997559,
        "direction_boundary": 797.29895,
        "core_momentum": -0.196039,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.235126
      },
      {
        "date": "2025-08-22",
        "close": 658.612793,
        "direction_boundary": 788.925964,
        "core_momentum": -0.165178,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.236478
      },
      {
        "date": "2025-08-29",
        "close": 668.398987,
        "direction_boundary": 783.343933,
        "core_momentum": -0.146736,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.235608
      },
      {
        "date": "2025-09-05",
        "close": 681.121094,
        "direction_boundary": 734.966431,
        "core_momentum": -0.073262,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.232703
      },
      {
        "date": "2025-09-12",
        "close": 666.441711,
        "direction_boundary": 717.289978,
        "core_momentum": -0.070889,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.233818
      },
      {
        "date": "2025-09-19",
        "close": 652.740967,
        "direction_boundary": 733.105713,
        "core_momentum": -0.109622,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.229822
      },
      {
        "date": "2025-09-26",
        "close": 656.655518,
        "direction_boundary": 760.362488,
        "core_momentum": -0.136391,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.229282
      },
      {
        "date": "2025-10-03",
        "close": 623.971252,
        "direction_boundary": 756.555908,
        "core_momentum": -0.175248,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.191875
      },
      {
        "date": "2025-10-10",
        "close": 609.114807,
        "direction_boundary": 738.47467,
        "core_momentum": -0.175172,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.192306
      },
      {
        "date": "2025-10-17",
        "close": 614.066956,
        "direction_boundary": 737.523071,
        "core_momentum": -0.167393,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.180624
      },
      {
        "date": "2025-10-24",
        "close": 616.047852,
        "direction_boundary": 697.554016,
        "core_momentum": -0.116846,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.178644
      },
      {
        "date": "2025-10-31",
        "close": 611.095703,
        "direction_boundary": 708.973755,
        "core_momentum": -0.138056,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.174534
      },
      {
        "date": "2025-11-07",
        "close": 556.622009,
        "direction_boundary": 714.683594,
        "core_momentum": -0.221163,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.194313
      },
      {
        "date": "2025-11-14",
        "close": 569.49762,
        "direction_boundary": 696.602356,
        "core_momentum": -0.182464,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.196278
      },
      {
        "date": "2025-11-21",
        "close": 585.344482,
        "direction_boundary": 694.699158,
        "core_momentum": -0.157413,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.200225
      },
      {
        "date": "2025-11-28",
        "close": 587.325317,
        "direction_boundary": 686.134338,
        "core_momentum": -0.144008,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.200257
      },
      {
        "date": "2025-12-05",
        "close": 574.449768,
        "direction_boundary": 683.279358,
        "core_momentum": -0.159275,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.201356
      },
      {
        "date": "2025-12-12",
        "close": 585.344482,
        "direction_boundary": 699.457336,
        "core_momentum": -0.163145,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.198385
      },
      {
        "date": "2025-12-19",
        "close": 580.392334,
        "direction_boundary": 674.7146,
        "core_momentum": -0.139796,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.198611
      },
      {
        "date": "2025-12-26",
        "close": 599.21051,
        "direction_boundary": 709.925354,
        "core_momentum": -0.155953,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.204013
      },
      {
        "date": "2026-01-02",
        "close": 610.105225,
        "direction_boundary": 713.731995,
        "core_momentum": -0.14519,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.205326
      },
      {
        "date": "2026-01-09",
        "close": 634.866028,
        "direction_boundary": 706.118835,
        "core_momentum": -0.100908,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.211425
      },
      {
        "date": "2026-01-16",
        "close": 656.655457,
        "direction_boundary": 700.408997,
        "core_momentum": -0.062469,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.21185
      },
      {
        "date": "2026-01-23",
        "close": 652.693787,
        "direction_boundary": 709.925354,
        "core_momentum": -0.080616,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.208497
      },
      {
        "date": "2026-01-30",
        "close": 622.980835,
        "direction_boundary": 732.764771,
        "core_momentum": -0.149822,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.218871
      },
      {
        "date": "2026-02-06",
        "close": 625.952148,
        "direction_boundary": 727.054993,
        "core_momentum": -0.139058,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.213972
      },
      {
        "date": "2026-02-13",
        "close": 606.143494,
        "direction_boundary": 737.523071,
        "core_momentum": -0.178136,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.217753
      },
      {
        "date": "2026-02-20",
        "close": 614.066956,
        "direction_boundary": 715.635315,
        "core_momentum": -0.141928,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.214818
      },
      {
        "date": "2026-02-27",
        "close": 627.932983,
        "direction_boundary": 729.909912,
        "core_momentum": -0.139712,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.216301
      },
      {
        "date": "2026-03-06",
        "close": 621.0,
        "direction_boundary": 752.749329,
        "core_momentum": -0.175024,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.214394
      },
      {
        "date": "2026-03-13",
        "close": 603.172241,
        "direction_boundary": 744.18457,
        "core_momentum": -0.189486,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.215879
      },
      {
        "date": "2026-03-20",
        "close": 610.105225,
        "direction_boundary": 766.072327,
        "core_momentum": -0.203593,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.215445
      },
      {
        "date": "2026-03-27",
        "close": 621.0,
        "direction_boundary": 749.624634,
        "core_momentum": -0.171585,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.216986
      },
      {
        "date": "2026-04-03",
        "close": 637.0,
        "direction_boundary": 675.249329,
        "core_momentum": -0.056645,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.208256
      },
      {
        "date": "2026-04-10",
        "close": 619.0,
        "direction_boundary": 685.035522,
        "core_momentum": -0.096397,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.209441
      },
      {
        "date": "2026-04-17",
        "close": 626.0,
        "direction_boundary": 715.372803,
        "core_momentum": -0.124932,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.209711
      },
      {
        "date": "2026-04-24",
        "close": 617.0,
        "direction_boundary": 726.137634,
        "core_momentum": -0.150299,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.210727
      },
      {
        "date": "2026-05-01",
        "close": 612.0,
        "direction_boundary": 702.650757,
        "core_momentum": -0.129013,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.210732
      },
      {
        "date": "2026-05-08",
        "close": 592.0,
        "direction_boundary": 655.67688,
        "core_momentum": -0.097116,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.169968
      },
      {
        "date": "2026-05-15",
        "close": 670.0,
        "direction_boundary": 639.040283,
        "core_momentum": 0.048447,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238206
      },
      {
        "date": "2026-05-22",
        "close": 671.0,
        "direction_boundary": 628.275452,
        "core_momentum": 0.068003,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236298
      },
      {
        "date": "2026-05-29",
        "close": 650.0,
        "direction_boundary": 623.382324,
        "core_momentum": 0.042699,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.241827
      },
      {
        "date": "2026-06-05",
        "close": 614.0,
        "direction_boundary": 629.254089,
        "core_momentum": -0.024242,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.25385
      },
      {
        "date": "2026-06-12",
        "close": 620.0,
        "direction_boundary": 607.724365,
        "core_momentum": 0.020199,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.253001
      },
      {
        "date": "2026-06-19",
        "close": 627.0,
        "direction_boundary": 607.724365,
        "core_momentum": 0.031718,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.25281
      },
      {
        "date": "2026-06-26",
        "close": 604.0,
        "direction_boundary": 608.703064,
        "core_momentum": -0.007726,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.255194
      },
      {
        "date": "2026-07-03",
        "close": 621.0,
        "direction_boundary": 613.59613,
        "core_momentum": 0.012066,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.256898
      },
      {
        "date": "2026-07-10",
        "close": 630.0,
        "direction_boundary": 624.360962,
        "core_momentum": 0.009032,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.251525
      },
      {
        "date": "2026-07-17",
        "close": 617.0,
        "direction_boundary": 606.745728,
        "core_momentum": 0.0169,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.248119
      },
      {
        "date": "2026-07-24",
        "close": 642.0,
        "direction_boundary": 625.3396,
        "core_momentum": 0.026642,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.254799
      },
      {
        "date": "2026-07-31",
        "close": 657.0,
        "direction_boundary": 628.275452,
        "core_momentum": 0.04572,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247893
      },
      {
        "date": "2026-08-07",
        "close": 668.0,
        "direction_boundary": 648.826477,
        "core_momentum": 0.029551,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248695
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 727.798218,
        "volume": 4235700
      },
      {
        "date": "2023-08-25",
        "close": 771.960693,
        "volume": 2764900
      },
      {
        "date": "2023-09-01",
        "close": 843.503967,
        "volume": 4424600
      },
      {
        "date": "2023-09-08",
        "close": 859.402527,
        "volume": 7220600
      },
      {
        "date": "2023-09-15",
        "close": 863.818726,
        "volume": 3503600
      },
      {
        "date": "2023-09-22",
        "close": 860.285706,
        "volume": 3043800
      },
      {
        "date": "2023-09-29",
        "close": 815.294678,
        "volume": 3750400
      },
      {
        "date": "2023-10-06",
        "close": 747.728821,
        "volume": 4938900
      },
      {
        "date": "2023-10-13",
        "close": 767.548218,
        "volume": 2504900
      },
      {
        "date": "2023-10-20",
        "close": 763.944641,
        "volume": 2139200
      },
      {
        "date": "2023-10-27",
        "close": 766.647339,
        "volume": 3734100
      },
      {
        "date": "2023-11-03",
        "close": 762.142822,
        "volume": 2777500
      },
      {
        "date": "2023-11-10",
        "close": 722.504333,
        "volume": 7126700
      },
      {
        "date": "2023-11-17",
        "close": 739.620911,
        "volume": 2019400
      },
      {
        "date": "2023-11-24",
        "close": 751.332336,
        "volume": 1560600
      },
      {
        "date": "2023-12-01",
        "close": 760.341064,
        "volume": 1497100
      },
      {
        "date": "2023-12-08",
        "close": 727.909546,
        "volume": 2020100
      },
      {
        "date": "2023-12-15",
        "close": 730.612122,
        "volume": 1784700
      },
      {
        "date": "2023-12-22",
        "close": 720.702515,
        "volume": 1962900
      },
      {
        "date": "2023-12-29",
        "close": 735.116516,
        "volume": 2278800
      },
      {
        "date": "2024-01-05",
        "close": 761.242004,
        "volume": 1241500
      },
      {
        "date": "2024-01-12",
        "close": 763.043762,
        "volume": 2143700
      },
      {
        "date": "2024-01-19",
        "close": 772.95343,
        "volume": 1967700
      },
      {
        "date": "2024-01-26",
        "close": 790.971008,
        "volume": 2095200
      },
      {
        "date": "2024-02-02",
        "close": 778.358704,
        "volume": 2618000
      },
      {
        "date": "2024-02-09",
        "close": 819.799133,
        "volume": 6888000
      },
      {
        "date": "2024-02-16",
        "close": 831.510498,
        "volume": 2686800
      },
      {
        "date": "2024-02-23",
        "close": 827.906982,
        "volume": 1284300
      },
      {
        "date": "2024-03-01",
        "close": 846.825439,
        "volume": 3110700
      },
      {
        "date": "2024-03-08",
        "close": 864.843018,
        "volume": 3144900
      },
      {
        "date": "2024-03-15",
        "close": 846.825439,
        "volume": 3111200
      },
      {
        "date": "2024-03-22",
        "close": 888.265808,
        "volume": 2738400
      },
      {
        "date": "2024-03-29",
        "close": 882.890015,
        "volume": 2696200
      },
      {
        "date": "2024-04-05",
        "close": 845.676514,
        "volume": 2240100
      },
      {
        "date": "2024-04-12",
        "close": 861.492249,
        "volume": 1439200
      },
      {
        "date": "2024-04-19",
        "close": 839.164246,
        "volume": 2300200
      },
      {
        "date": "2024-04-26",
        "close": 843.815857,
        "volume": 2468700
      },
      {
        "date": "2024-05-03",
        "close": 834.512512,
        "volume": 1279200
      },
      {
        "date": "2024-05-10",
        "close": 873.586609,
        "volume": 3799300
      },
      {
        "date": "2024-05-17",
        "close": 891.263062,
        "volume": 2492200
      },
      {
        "date": "2024-05-24",
        "close": 905.21814,
        "volume": 2709800
      },
      {
        "date": "2024-05-31",
        "close": 890.332764,
        "volume": 2379800
      },
      {
        "date": "2024-06-07",
        "close": 866.143921,
        "volume": 1274600
      },
      {
        "date": "2024-06-14",
        "close": 892.19342,
        "volume": 1650600
      },
      {
        "date": "2024-06-21",
        "close": 879.168701,
        "volume": 1770000
      },
      {
        "date": "2024-06-28",
        "close": 877.308044,
        "volume": 1375700
      },
      {
        "date": "2024-07-05",
        "close": 881.959717,
        "volume": 1314800
      },
      {
        "date": "2024-07-12",
        "close": 894.054016,
        "volume": 1687000
      },
      {
        "date": "2024-07-19",
        "close": 894.984436,
        "volume": 1210300
      },
      {
        "date": "2024-07-26",
        "close": 849.397827,
        "volume": 1664900
      },
      {
        "date": "2024-08-02",
        "close": 817.766418,
        "volume": 2646100
      },
      {
        "date": "2024-08-09",
        "close": 766.5979,
        "volume": 4213800
      },
      {
        "date": "2024-08-16",
        "close": 797.29895,
        "volume": 1533400
      },
      {
        "date": "2024-08-23",
        "close": 788.925964,
        "volume": 1496600
      },
      {
        "date": "2024-08-30",
        "close": 783.343933,
        "volume": 1277400
      },
      {
        "date": "2024-09-06",
        "close": 734.966431,
        "volume": 2031600
      },
      {
        "date": "2024-09-13",
        "close": 717.289978,
        "volume": 1611900
      },
      {
        "date": "2024-09-20",
        "close": 733.105713,
        "volume": 1113100
      },
      {
        "date": "2024-09-27",
        "close": 760.362488,
        "volume": 1287900
      },
      {
        "date": "2024-10-04",
        "close": 756.555908,
        "volume": 1087100
      },
      {
        "date": "2024-10-11",
        "close": 738.47467,
        "volume": 828800
      },
      {
        "date": "2024-10-18",
        "close": 737.523071,
        "volume": 651800
      },
      {
        "date": "2024-10-25",
        "close": 697.554016,
        "volume": 1234800
      },
      {
        "date": "2024-11-01",
        "close": 708.973755,
        "volume": 1560000
      },
      {
        "date": "2024-11-08",
        "close": 714.683594,
        "volume": 1404700
      },
      {
        "date": "2024-11-15",
        "close": 696.602356,
        "volume": 1408000
      },
      {
        "date": "2024-11-22",
        "close": 694.699158,
        "volume": 873300
      },
      {
        "date": "2024-11-29",
        "close": 686.134338,
        "volume": 1385600
      },
      {
        "date": "2024-12-06",
        "close": 683.279358,
        "volume": 924500
      },
      {
        "date": "2024-12-13",
        "close": 699.457336,
        "volume": 1404600
      },
      {
        "date": "2024-12-20",
        "close": 674.7146,
        "volume": 1348100
      },
      {
        "date": "2024-12-27",
        "close": 709.925354,
        "volume": 1844000
      },
      {
        "date": "2025-01-03",
        "close": 713.731995,
        "volume": 289900
      },
      {
        "date": "2025-01-10",
        "close": 706.118835,
        "volume": 1777100
      },
      {
        "date": "2025-01-17",
        "close": 700.408997,
        "volume": 651000
      },
      {
        "date": "2025-01-24",
        "close": 709.925354,
        "volume": 835600
      },
      {
        "date": "2025-01-31",
        "close": 732.764771,
        "volume": 898000
      },
      {
        "date": "2025-02-07",
        "close": 727.054993,
        "volume": 1200500
      },
      {
        "date": "2025-02-14",
        "close": 737.523071,
        "volume": 1099900
      },
      {
        "date": "2025-02-21",
        "close": 715.635315,
        "volume": 841100
      },
      {
        "date": "2025-02-28",
        "close": 729.909912,
        "volume": 1235300
      },
      {
        "date": "2025-03-07",
        "close": 752.749329,
        "volume": 934900
      },
      {
        "date": "2025-03-14",
        "close": 744.18457,
        "volume": 1037600
      },
      {
        "date": "2025-03-21",
        "close": 766.072327,
        "volume": 1148900
      },
      {
        "date": "2025-03-28",
        "close": 749.624634,
        "volume": 1528800
      },
      {
        "date": "2025-04-04",
        "close": 675.249329,
        "volume": 1914900
      },
      {
        "date": "2025-04-11",
        "close": 685.035522,
        "volume": 2124700
      },
      {
        "date": "2025-04-18",
        "close": 715.372803,
        "volume": 718400
      },
      {
        "date": "2025-04-25",
        "close": 726.137634,
        "volume": 1056700
      },
      {
        "date": "2025-05-02",
        "close": 702.650757,
        "volume": 1528600
      },
      {
        "date": "2025-05-09",
        "close": 655.67688,
        "volume": 1199600
      },
      {
        "date": "2025-05-16",
        "close": 639.040283,
        "volume": 2006800
      },
      {
        "date": "2025-05-23",
        "close": 628.275452,
        "volume": 1175500
      },
      {
        "date": "2025-05-30",
        "close": 623.382324,
        "volume": 1214000
      },
      {
        "date": "2025-06-06",
        "close": 629.254089,
        "volume": 1530800
      },
      {
        "date": "2025-06-13",
        "close": 607.724365,
        "volume": 890800
      },
      {
        "date": "2025-06-20",
        "close": 607.724365,
        "volume": 2220200
      },
      {
        "date": "2025-06-27",
        "close": 608.703064,
        "volume": 1175500
      },
      {
        "date": "2025-07-04",
        "close": 613.59613,
        "volume": 987300
      },
      {
        "date": "2025-07-11",
        "close": 624.360962,
        "volume": 1147300
      },
      {
        "date": "2025-07-18",
        "close": 606.745728,
        "volume": 605400
      },
      {
        "date": "2025-07-25",
        "close": 625.3396,
        "volume": 821500
      },
      {
        "date": "2025-08-01",
        "close": 628.275452,
        "volume": 857300
      },
      {
        "date": "2025-08-08",
        "close": 648.826477,
        "volume": 1180700
      },
      {
        "date": "2025-08-15",
        "close": 640.997559,
        "volume": 787400
      },
      {
        "date": "2025-08-22",
        "close": 658.612793,
        "volume": 1094300
      },
      {
        "date": "2025-08-29",
        "close": 668.398987,
        "volume": 1112900
      },
      {
        "date": "2025-09-05",
        "close": 681.121094,
        "volume": 1152900
      },
      {
        "date": "2025-09-12",
        "close": 666.441711,
        "volume": 1715100
      },
      {
        "date": "2025-09-19",
        "close": 652.740967,
        "volume": 1074000
      },
      {
        "date": "2025-09-26",
        "close": 656.655518,
        "volume": 935200
      },
      {
        "date": "2025-10-03",
        "close": 623.971252,
        "volume": 1234400
      },
      {
        "date": "2025-10-10",
        "close": 609.114807,
        "volume": 1161900
      },
      {
        "date": "2025-10-17",
        "close": 614.066956,
        "volume": 689000
      },
      {
        "date": "2025-10-24",
        "close": 616.047852,
        "volume": 1049100
      },
      {
        "date": "2025-10-31",
        "close": 611.095703,
        "volume": 1163700
      },
      {
        "date": "2025-11-07",
        "close": 556.622009,
        "volume": 3150900
      },
      {
        "date": "2025-11-14",
        "close": 569.49762,
        "volume": 1616800
      },
      {
        "date": "2025-11-21",
        "close": 585.344482,
        "volume": 1343300
      },
      {
        "date": "2025-11-28",
        "close": 587.325317,
        "volume": 785200
      },
      {
        "date": "2025-12-05",
        "close": 574.449768,
        "volume": 1192700
      },
      {
        "date": "2025-12-12",
        "close": 585.344482,
        "volume": 1285800
      },
      {
        "date": "2025-12-19",
        "close": 580.392334,
        "volume": 1334100
      },
      {
        "date": "2025-12-26",
        "close": 599.21051,
        "volume": 1695800
      },
      {
        "date": "2026-01-02",
        "close": 610.105225,
        "volume": 484700
      },
      {
        "date": "2026-01-09",
        "close": 634.866028,
        "volume": 1589400
      },
      {
        "date": "2026-01-16",
        "close": 656.655457,
        "volume": 1480100
      },
      {
        "date": "2026-01-23",
        "close": 652.693787,
        "volume": 1669200
      },
      {
        "date": "2026-01-30",
        "close": 622.980835,
        "volume": 1270400
      },
      {
        "date": "2026-02-06",
        "close": 625.952148,
        "volume": 2216000
      },
      {
        "date": "2026-02-13",
        "close": 606.143494,
        "volume": 1578900
      },
      {
        "date": "2026-02-20",
        "close": 614.066956,
        "volume": 1385900
      },
      {
        "date": "2026-02-27",
        "close": 627.932983,
        "volume": 1246400
      },
      {
        "date": "2026-03-06",
        "close": 621.0,
        "volume": 3354800
      },
      {
        "date": "2026-03-13",
        "close": 603.172241,
        "volume": 1559900
      },
      {
        "date": "2026-03-20",
        "close": 610.105225,
        "volume": 933000
      },
      {
        "date": "2026-03-27",
        "close": 621.0,
        "volume": 1224500
      },
      {
        "date": "2026-04-03",
        "close": 637.0,
        "volume": 1218900
      },
      {
        "date": "2026-04-10",
        "close": 619.0,
        "volume": 1402600
      },
      {
        "date": "2026-04-17",
        "close": 626.0,
        "volume": 1077100
      },
      {
        "date": "2026-04-24",
        "close": 617.0,
        "volume": 1207600
      },
      {
        "date": "2026-05-01",
        "close": 612.0,
        "volume": 1723200
      },
      {
        "date": "2026-05-08",
        "close": 592.0,
        "volume": 1056600
      },
      {
        "date": "2026-05-15",
        "close": 670.0,
        "volume": 3409700
      },
      {
        "date": "2026-05-22",
        "close": 671.0,
        "volume": 2688900
      },
      {
        "date": "2026-05-29",
        "close": 650.0,
        "volume": 1862300
      },
      {
        "date": "2026-06-05",
        "close": 614.0,
        "volume": 198500
      },
      {
        "date": "2026-06-12",
        "close": 620.0,
        "volume": 337700
      },
      {
        "date": "2026-06-19",
        "close": 627.0,
        "volume": 245500
      },
      {
        "date": "2026-06-26",
        "close": 604.0,
        "volume": 178700
      },
      {
        "date": "2026-07-03",
        "close": 621.0,
        "volume": 201800
      },
      {
        "date": "2026-07-10",
        "close": 630.0,
        "volume": 964600
      },
      {
        "date": "2026-07-17",
        "close": 617.0,
        "volume": 787900
      },
      {
        "date": "2026-07-24",
        "close": 642.0,
        "volume": 905200
      },
      {
        "date": "2026-07-31",
        "close": 657.0,
        "volume": 1128700
      },
      {
        "date": "2026-08-07",
        "close": 668.0,
        "volume": 1239400
      }
    ],
    "sharemaestro_context": {
      "trend": 628.523438,
      "fair_value": 712.86769,
      "market_activity": 19.759321,
      "market_dynamics": 0.38734,
      "relative_strength": -11.749726
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 28,
        "median_return": 0.004398,
        "directional_follow_through": 0.5714,
        "regime_survival": 0.9643,
        "conditional_difference": -0.003551,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 12,
        "median_return": 0.013322,
        "directional_follow_through": 0.5,
        "regime_survival": 0.9167,
        "conditional_difference": -0.009877,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": 0.083571,
        "directional_follow_through": 0.7143,
        "regime_survival": 0.8571,
        "conditional_difference": 0.067342,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.138857,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.109306,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2024-01-19",
        "end": "2024-03-08",
        "tenure": "Developing",
        "return": 0.118881
      },
      {
        "direction": "positive",
        "start": "2024-03-15",
        "end": "2024-08-02",
        "tenure": "Established",
        "return": -0.034315
      },
      {
        "direction": "negative",
        "start": "2024-08-09",
        "end": "2024-08-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-08-16",
        "end": "2024-08-23",
        "tenure": "Brief",
        "return": -0.010502
      },
      {
        "direction": "negative",
        "start": "2024-08-30",
        "end": "2024-09-27",
        "tenure": "Developing",
        "return": -0.029338
      },
      {
        "direction": "positive",
        "start": "2024-10-04",
        "end": "2024-10-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-10-11",
        "end": "2026-05-08",
        "tenure": "Extended",
        "return": -0.198348
      },
      {
        "direction": "positive",
        "start": "2026-05-15",
        "end": "2026-05-29",
        "tenure": "Brief",
        "return": -0.029851
      },
      {
        "direction": "negative",
        "start": "2026-06-05",
        "end": "2026-06-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-06-12",
        "end": "2026-06-19",
        "tenure": "Brief",
        "return": 0.01129
      },
      {
        "direction": "negative",
        "start": "2026-06-26",
        "end": "2026-06-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-07-03",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": 0.075684
      }
    ]
  }
}