{
  "ticker": {
    "uuid": "5f6086f4-e906-421f-91a3-349ff42aeabb",
    "symbol": "SCHZ",
    "name": "SCHWAB STRATEGIC TR US AGGREGATE BD ETF",
    "exchange": "NYSEARCA",
    "country": "US",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 22.82,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 22.390671,
    "boundary_margin": 0.019174,
    "trend_agreement": "Narrow",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.044646,
    "volatility_stability": 1.2034,
    "risk_context": 1.5,
    "current_regime": {
      "move": 0.098567,
      "interruption": -0.044957,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 52.884,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 1.9% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 20.111325,
        "direction_boundary": 20.844763,
        "core_momentum": -0.035186,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.056111
      },
      {
        "date": "2023-08-25",
        "close": 20.164955,
        "direction_boundary": 20.762321,
        "core_momentum": -0.028772,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.054923
      },
      {
        "date": "2023-09-01",
        "close": 20.256082,
        "direction_boundary": 20.536976,
        "core_momentum": -0.013677,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.055202
      },
      {
        "date": "2023-09-08",
        "close": 20.193328,
        "direction_boundary": 20.419572,
        "core_momentum": -0.01108,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.053332
      },
      {
        "date": "2023-09-15",
        "close": 20.130574,
        "direction_boundary": 20.236944,
        "core_momentum": -0.005256,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.048735
      },
      {
        "date": "2023-09-22",
        "close": 20.040925,
        "direction_boundary": 19.893429,
        "core_momentum": 0.007414,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.048012
      },
      {
        "date": "2023-09-29",
        "close": 19.825769,
        "direction_boundary": 19.702104,
        "core_momentum": 0.006277,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.049569
      },
      {
        "date": "2023-10-06",
        "close": 19.605604,
        "direction_boundary": 19.632792,
        "core_momentum": -0.001385,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.0479
      },
      {
        "date": "2023-10-13",
        "close": 19.789969,
        "direction_boundary": 19.401767,
        "core_momentum": 0.020009,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.049259
      },
      {
        "date": "2023-10-20",
        "close": 19.452716,
        "direction_boundary": 19.236126,
        "core_momentum": 0.01126,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.053722
      },
      {
        "date": "2023-10-27",
        "close": 19.574127,
        "direction_boundary": 19.545613,
        "core_momentum": 0.001459,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.053052
      },
      {
        "date": "2023-11-03",
        "close": 19.971501,
        "direction_boundary": 19.404548,
        "core_momentum": 0.029218,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.061527
      },
      {
        "date": "2023-11-10",
        "close": 19.921888,
        "direction_boundary": 19.845759,
        "core_momentum": 0.003836,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.061539
      },
      {
        "date": "2023-11-17",
        "close": 20.183484,
        "direction_boundary": 19.937496,
        "core_momentum": 0.012338,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.062224
      },
      {
        "date": "2023-11-24",
        "close": 20.169953,
        "direction_boundary": 20.155917,
        "core_momentum": 0.000696,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.061788
      },
      {
        "date": "2023-12-01",
        "close": 20.58792,
        "direction_boundary": 20.464365,
        "core_momentum": 0.006038,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.067339
      },
      {
        "date": "2023-12-08",
        "close": 20.606019,
        "direction_boundary": 20.368042,
        "core_momentum": 0.011684,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.067323
      },
      {
        "date": "2023-12-15",
        "close": 21.05099,
        "direction_boundary": 20.521021,
        "core_momentum": 0.025826,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.073434
      },
      {
        "date": "2023-12-22",
        "close": 21.096368,
        "direction_boundary": 20.248929,
        "core_momentum": 0.041851,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.073452
      },
      {
        "date": "2023-12-29",
        "close": 21.15536,
        "direction_boundary": 20.033888,
        "core_momentum": 0.055979,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.073348
      },
      {
        "date": "2024-01-05",
        "close": 20.933006,
        "direction_boundary": 20.459581,
        "core_momentum": 0.02314,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.072255
      },
      {
        "date": "2024-01-12",
        "close": 21.137209,
        "direction_boundary": 20.64829,
        "core_momentum": 0.023678,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.070654
      },
      {
        "date": "2024-01-19",
        "close": 20.887628,
        "direction_boundary": 20.683399,
        "core_momentum": 0.009874,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.072911
      },
      {
        "date": "2024-01-26",
        "close": 20.905779,
        "direction_boundary": 20.67901,
        "core_momentum": 0.010966,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.072558
      },
      {
        "date": "2024-02-02",
        "close": 21.051577,
        "direction_boundary": 20.691689,
        "core_momentum": 0.017393,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.072322
      },
      {
        "date": "2024-02-09",
        "close": 20.878575,
        "direction_boundary": 20.388111,
        "core_momentum": 0.024056,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.072809
      },
      {
        "date": "2024-02-16",
        "close": 20.769311,
        "direction_boundary": 20.291318,
        "core_momentum": 0.023557,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.072835
      },
      {
        "date": "2024-02-23",
        "close": 20.823943,
        "direction_boundary": 20.115331,
        "core_momentum": 0.035227,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.072834
      },
      {
        "date": "2024-03-01",
        "close": 20.92392,
        "direction_boundary": 20.156919,
        "core_momentum": 0.038051,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.07286
      },
      {
        "date": "2024-03-08",
        "close": 21.083749,
        "direction_boundary": 20.368633,
        "core_momentum": 0.035109,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.073095
      },
      {
        "date": "2024-03-15",
        "close": 20.832589,
        "direction_boundary": 20.672972,
        "core_momentum": 0.007721,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.075257
      },
      {
        "date": "2024-03-22",
        "close": 20.969585,
        "direction_boundary": 20.78765,
        "core_momentum": 0.008752,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.075115
      },
      {
        "date": "2024-03-29",
        "close": 21.006117,
        "direction_boundary": 20.690615,
        "core_momentum": 0.015249,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.07291
      },
      {
        "date": "2024-04-05",
        "close": 20.798697,
        "direction_boundary": 20.914284,
        "core_momentum": -0.005527,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.072472
      },
      {
        "date": "2024-04-12",
        "close": 20.652098,
        "direction_boundary": 20.702001,
        "core_momentum": -0.002411,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.072839
      },
      {
        "date": "2024-04-19",
        "close": 20.523824,
        "direction_boundary": 20.644508,
        "core_momentum": -0.005846,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.068638
      },
      {
        "date": "2024-04-26",
        "close": 20.510081,
        "direction_boundary": 20.812565,
        "core_momentum": -0.014534,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.068468
      },
      {
        "date": "2024-05-03",
        "close": 20.749539,
        "direction_boundary": 20.787252,
        "core_momentum": -0.001814,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.064846
      },
      {
        "date": "2024-05-10",
        "close": 20.772517,
        "direction_boundary": 20.747353,
        "core_momentum": 0.001213,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.064598
      },
      {
        "date": "2024-05-17",
        "close": 20.887409,
        "direction_boundary": 20.468062,
        "core_momentum": 0.020488,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.062749
      },
      {
        "date": "2024-05-24",
        "close": 20.846048,
        "direction_boundary": 20.352798,
        "core_momentum": 0.024235,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.062859
      },
      {
        "date": "2024-05-31",
        "close": 20.836857,
        "direction_boundary": 20.517457,
        "core_momentum": 0.015567,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.056416
      },
      {
        "date": "2024-06-07",
        "close": 20.92495,
        "direction_boundary": 20.495233,
        "core_momentum": 0.020967,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.056655
      },
      {
        "date": "2024-06-14",
        "close": 21.201674,
        "direction_boundary": 20.535236,
        "core_momentum": 0.032453,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.05154
      },
      {
        "date": "2024-06-21",
        "close": 21.174001,
        "direction_boundary": 20.561905,
        "core_momentum": 0.029768,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.051511
      },
      {
        "date": "2024-06-28",
        "close": 21.021803,
        "direction_boundary": 20.517457,
        "core_momentum": 0.024581,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.052343
      },
      {
        "date": "2024-07-05",
        "close": 21.182807,
        "direction_boundary": 20.241127,
        "core_momentum": 0.046523,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.051237
      },
      {
        "date": "2024-07-12",
        "close": 21.363224,
        "direction_boundary": 20.544231,
        "core_momentum": 0.039865,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.05082
      },
      {
        "date": "2024-07-19",
        "close": 21.289206,
        "direction_boundary": 20.553146,
        "core_momentum": 0.035813,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.048015
      },
      {
        "date": "2024-07-26",
        "close": 21.349345,
        "direction_boundary": 20.463998,
        "core_momentum": 0.043264,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.048102
      },
      {
        "date": "2024-08-02",
        "close": 21.86383,
        "direction_boundary": 20.339253,
        "core_momentum": 0.074957,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.057227
      },
      {
        "date": "2024-08-09",
        "close": 21.687472,
        "direction_boundary": 20.214116,
        "core_momentum": 0.072887,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.057176
      },
      {
        "date": "2024-08-16",
        "close": 21.803497,
        "direction_boundary": 20.111325,
        "core_momentum": 0.08414,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.056572
      },
      {
        "date": "2024-08-23",
        "close": 21.961292,
        "direction_boundary": 20.164955,
        "core_momentum": 0.089082,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.05705
      },
      {
        "date": "2024-08-30",
        "close": 21.831343,
        "direction_boundary": 20.256082,
        "core_momentum": 0.077767,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.05795
      },
      {
        "date": "2024-09-06",
        "close": 22.110731,
        "direction_boundary": 20.193328,
        "core_momentum": 0.094952,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.059417
      },
      {
        "date": "2024-09-13",
        "close": 22.222495,
        "direction_boundary": 20.130574,
        "core_momentum": 0.103918,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.0561
      },
      {
        "date": "2024-09-20",
        "close": 22.189897,
        "direction_boundary": 20.040925,
        "core_momentum": 0.107229,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.056038
      },
      {
        "date": "2024-09-27",
        "close": 22.175927,
        "direction_boundary": 19.825769,
        "core_momentum": 0.118541,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.056171
      },
      {
        "date": "2024-10-04",
        "close": 21.895578,
        "direction_boundary": 19.605604,
        "core_momentum": 0.116802,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.057487
      },
      {
        "date": "2024-10-11",
        "close": 21.820849,
        "direction_boundary": 19.789969,
        "core_momentum": 0.102622,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.056552
      },
      {
        "date": "2024-10-18",
        "close": 21.811508,
        "direction_boundary": 19.452716,
        "core_momentum": 0.121258,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.0554
      },
      {
        "date": "2024-10-25",
        "close": 21.615345,
        "direction_boundary": 19.574127,
        "core_momentum": 0.104281,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.057484
      },
      {
        "date": "2024-11-01",
        "close": 21.485223,
        "direction_boundary": 19.971501,
        "core_momentum": 0.075794,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.056801
      },
      {
        "date": "2024-11-08",
        "close": 21.635207,
        "direction_boundary": 19.921888,
        "core_momentum": 0.086002,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.05733
      },
      {
        "date": "2024-11-15",
        "close": 21.457101,
        "direction_boundary": 20.183484,
        "core_momentum": 0.063102,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.058602
      },
      {
        "date": "2024-11-22",
        "close": 21.494597,
        "direction_boundary": 20.169953,
        "core_momentum": 0.065674,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.058446
      },
      {
        "date": "2024-11-29",
        "close": 21.813313,
        "direction_boundary": 20.58792,
        "core_momentum": 0.05952,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.061317
      },
      {
        "date": "2024-12-06",
        "close": 21.890948,
        "direction_boundary": 20.606019,
        "core_momentum": 0.062357,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.06127
      },
      {
        "date": "2024-12-13",
        "close": 21.590041,
        "direction_boundary": 21.05099,
        "core_momentum": 0.025607,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.062636
      },
      {
        "date": "2024-12-20",
        "close": 21.449932,
        "direction_boundary": 21.096368,
        "core_momentum": 0.016759,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.063381
      },
      {
        "date": "2024-12-27",
        "close": 21.355563,
        "direction_boundary": 21.15536,
        "core_momentum": 0.009463,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.062815
      },
      {
        "date": "2025-01-03",
        "close": 21.402747,
        "direction_boundary": 20.933006,
        "core_momentum": 0.02244,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.062048
      },
      {
        "date": "2025-01-10",
        "close": 21.223447,
        "direction_boundary": 21.137209,
        "core_momentum": 0.00408,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.062069
      },
      {
        "date": "2025-01-17",
        "close": 21.440495,
        "direction_boundary": 20.887628,
        "core_momentum": 0.026469,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.063521
      },
      {
        "date": "2025-01-24",
        "close": 21.459368,
        "direction_boundary": 20.905779,
        "core_momentum": 0.02648,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.063422
      },
      {
        "date": "2025-01-31",
        "close": 21.5443,
        "direction_boundary": 21.051577,
        "core_momentum": 0.023406,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.053897
      },
      {
        "date": "2025-02-07",
        "close": 21.635936,
        "direction_boundary": 20.878575,
        "core_momentum": 0.036275,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.05316
      },
      {
        "date": "2025-02-14",
        "close": 21.683301,
        "direction_boundary": 20.769311,
        "core_momentum": 0.044007,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.052694
      },
      {
        "date": "2025-02-21",
        "close": 21.759083,
        "direction_boundary": 20.823943,
        "core_momentum": 0.044907,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.051892
      },
      {
        "date": "2025-02-28",
        "close": 22.033795,
        "direction_boundary": 20.92392,
        "core_momentum": 0.053043,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.054196
      },
      {
        "date": "2025-03-07",
        "close": 21.887075,
        "direction_boundary": 21.083749,
        "core_momentum": 0.038102,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.051977
      },
      {
        "date": "2025-03-14",
        "close": 21.887075,
        "direction_boundary": 20.832589,
        "core_momentum": 0.050617,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.05139
      },
      {
        "date": "2025-03-21",
        "close": 22.00112,
        "direction_boundary": 20.969585,
        "core_momentum": 0.049192,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.051989
      },
      {
        "date": "2025-03-28",
        "close": 21.982113,
        "direction_boundary": 21.006117,
        "core_momentum": 0.046462,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.051993
      },
      {
        "date": "2025-04-04",
        "close": 22.195395,
        "direction_boundary": 20.798697,
        "core_momentum": 0.067153,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.050573
      },
      {
        "date": "2025-04-11",
        "close": 21.661485,
        "direction_boundary": 20.652098,
        "core_momentum": 0.048876,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.061075
      },
      {
        "date": "2025-04-18",
        "close": 21.861701,
        "direction_boundary": 20.523824,
        "core_momentum": 0.065187,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.062472
      },
      {
        "date": "2025-04-25",
        "close": 22.004713,
        "direction_boundary": 20.510081,
        "core_momentum": 0.072873,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.061648
      },
      {
        "date": "2025-05-02",
        "close": 21.955415,
        "direction_boundary": 20.749539,
        "core_momentum": 0.058116,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.061042
      },
      {
        "date": "2025-05-09",
        "close": 21.898015,
        "direction_boundary": 20.772517,
        "core_momentum": 0.054182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.060563
      },
      {
        "date": "2025-05-16",
        "close": 21.869315,
        "direction_boundary": 20.887409,
        "core_momentum": 0.047009,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.059313
      },
      {
        "date": "2025-05-23",
        "close": 21.783215,
        "direction_boundary": 20.846048,
        "core_momentum": 0.044957,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.059642
      },
      {
        "date": "2025-05-30",
        "close": 21.964981,
        "direction_boundary": 20.836857,
        "core_momentum": 0.054141,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.057201
      },
      {
        "date": "2025-06-06",
        "close": 21.861906,
        "direction_boundary": 20.92495,
        "core_momentum": 0.044777,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.057398
      },
      {
        "date": "2025-06-13",
        "close": 22.015525,
        "direction_boundary": 21.201674,
        "core_momentum": 0.038386,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.054592
      },
      {
        "date": "2025-06-20",
        "close": 22.063531,
        "direction_boundary": 21.174001,
        "core_momentum": 0.04201,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.053601
      },
      {
        "date": "2025-06-27",
        "close": 22.226751,
        "direction_boundary": 21.021803,
        "core_momentum": 0.057319,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.053676
      },
      {
        "date": "2025-07-04",
        "close": 22.20368,
        "direction_boundary": 21.182807,
        "core_momentum": 0.048193,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.053783
      },
      {
        "date": "2025-07-11",
        "close": 22.13625,
        "direction_boundary": 21.363224,
        "core_momentum": 0.036185,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.052317
      },
      {
        "date": "2025-07-18",
        "close": 22.13625,
        "direction_boundary": 21.289206,
        "core_momentum": 0.039787,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.050872
      },
      {
        "date": "2025-07-25",
        "close": 22.222946,
        "direction_boundary": 21.349345,
        "core_momentum": 0.040919,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.051003
      },
      {
        "date": "2025-08-01",
        "close": 22.43901,
        "direction_boundary": 21.86383,
        "core_momentum": 0.026307,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.052193
      },
      {
        "date": "2025-08-08",
        "close": 22.390671,
        "direction_boundary": 21.687472,
        "core_momentum": 0.032424,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.05229
      },
      {
        "date": "2025-08-15",
        "close": 22.390671,
        "direction_boundary": 21.803497,
        "core_momentum": 0.02693,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.052305
      },
      {
        "date": "2025-08-22",
        "close": 22.487349,
        "direction_boundary": 21.961292,
        "core_momentum": 0.023954,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.052388
      },
      {
        "date": "2025-08-29",
        "close": 22.516353,
        "direction_boundary": 21.831343,
        "core_momentum": 0.031377,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.049803
      },
      {
        "date": "2025-09-05",
        "close": 22.725839,
        "direction_boundary": 22.110731,
        "core_momentum": 0.027819,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.049899
      },
      {
        "date": "2025-09-12",
        "close": 22.813134,
        "direction_boundary": 22.222495,
        "core_momentum": 0.026578,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.04996
      },
      {
        "date": "2025-09-19",
        "close": 22.764637,
        "direction_boundary": 22.189897,
        "core_momentum": 0.025901,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.049936
      },
      {
        "date": "2025-09-26",
        "close": 22.716139,
        "direction_boundary": 22.175927,
        "core_momentum": 0.02436,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.050077
      },
      {
        "date": "2025-10-03",
        "close": 22.820505,
        "direction_boundary": 21.895578,
        "core_momentum": 0.042243,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.048856
      },
      {
        "date": "2025-10-10",
        "close": 22.878895,
        "direction_boundary": 21.820849,
        "core_momentum": 0.048488,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.032305
      },
      {
        "date": "2025-10-17",
        "close": 22.995673,
        "direction_boundary": 21.811508,
        "core_momentum": 0.054291,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.030974
      },
      {
        "date": "2025-10-24",
        "close": 23.0346,
        "direction_boundary": 21.615345,
        "core_momentum": 0.06566,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.030263
      },
      {
        "date": "2025-10-31",
        "close": 22.898358,
        "direction_boundary": 21.485223,
        "core_momentum": 0.065772,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.03164
      },
      {
        "date": "2025-11-07",
        "close": 22.902648,
        "direction_boundary": 21.635207,
        "core_momentum": 0.058582,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.031124
      },
      {
        "date": "2025-11-14",
        "close": 22.853815,
        "direction_boundary": 21.457101,
        "core_momentum": 0.065093,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.031305
      },
      {
        "date": "2025-11-21",
        "close": 22.95148,
        "direction_boundary": 21.494597,
        "core_momentum": 0.067779,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.030405
      },
      {
        "date": "2025-11-28",
        "close": 23.029613,
        "direction_boundary": 21.813313,
        "core_momentum": 0.05576,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.029105
      },
      {
        "date": "2025-12-05",
        "close": 22.935335,
        "direction_boundary": 21.890948,
        "core_momentum": 0.047709,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.028846
      },
      {
        "date": "2025-12-12",
        "close": 22.876552,
        "direction_boundary": 21.590041,
        "core_momentum": 0.059588,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.028473
      },
      {
        "date": "2025-12-19",
        "close": 22.961788,
        "direction_boundary": 21.449932,
        "core_momentum": 0.070483,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.028629
      },
      {
        "date": "2025-12-26",
        "close": 23.020765,
        "direction_boundary": 21.355563,
        "core_momentum": 0.077975,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.02742
      },
      {
        "date": "2026-01-02",
        "close": 22.971617,
        "direction_boundary": 21.402747,
        "core_momentum": 0.073302,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.027652
      },
      {
        "date": "2026-01-09",
        "close": 23.040424,
        "direction_boundary": 21.223447,
        "core_momentum": 0.085612,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.027013
      },
      {
        "date": "2026-01-16",
        "close": 23.010935,
        "direction_boundary": 21.440495,
        "core_momentum": 0.073246,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.027216
      },
      {
        "date": "2026-01-23",
        "close": 23.030594,
        "direction_boundary": 21.459368,
        "core_momentum": 0.073219,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.027002
      },
      {
        "date": "2026-01-30",
        "close": 23.050253,
        "direction_boundary": 21.5443,
        "core_momentum": 0.0699,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.024204
      },
      {
        "date": "2026-02-06",
        "close": 23.094881,
        "direction_boundary": 21.635936,
        "core_momentum": 0.067432,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.023786
      },
      {
        "date": "2026-02-13",
        "close": 23.302054,
        "direction_boundary": 21.683301,
        "core_momentum": 0.074654,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.026012
      },
      {
        "date": "2026-02-20",
        "close": 23.282323,
        "direction_boundary": 21.759083,
        "core_momentum": 0.070005,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.025895
      },
      {
        "date": "2026-02-27",
        "close": 23.390842,
        "direction_boundary": 22.033795,
        "core_momentum": 0.061589,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.026299
      },
      {
        "date": "2026-03-06",
        "close": 23.180486,
        "direction_boundary": 21.887075,
        "core_momentum": 0.059095,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.027655
      },
      {
        "date": "2026-03-13",
        "close": 22.972634,
        "direction_boundary": 21.887075,
        "core_momentum": 0.049598,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.030399
      },
      {
        "date": "2026-03-20",
        "close": 22.834066,
        "direction_boundary": 22.00112,
        "core_momentum": 0.037859,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.031485
      },
      {
        "date": "2026-03-27",
        "close": 22.81427,
        "direction_boundary": 21.982113,
        "core_momentum": 0.037856,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.031353
      },
      {
        "date": "2026-04-03",
        "close": 23.06043,
        "direction_boundary": 22.195395,
        "core_momentum": 0.038974,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.034122
      },
      {
        "date": "2026-04-10",
        "close": 23.070362,
        "direction_boundary": 21.661485,
        "core_momentum": 0.065041,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.033981
      },
      {
        "date": "2026-04-17",
        "close": 23.199468,
        "direction_boundary": 21.861701,
        "core_momentum": 0.061192,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.034125
      },
      {
        "date": "2026-04-24",
        "close": 23.139881,
        "direction_boundary": 22.004713,
        "core_momentum": 0.051587,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.034299
      },
      {
        "date": "2026-05-01",
        "close": 22.969453,
        "direction_boundary": 21.955415,
        "core_momentum": 0.046186,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.034874
      },
      {
        "date": "2026-05-08",
        "close": 23.038967,
        "direction_boundary": 21.898015,
        "core_momentum": 0.052103,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.035105
      },
      {
        "date": "2026-05-15",
        "close": 22.770841,
        "direction_boundary": 21.869315,
        "core_momentum": 0.041223,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.038717
      },
      {
        "date": "2026-05-22",
        "close": 22.840355,
        "direction_boundary": 21.783215,
        "core_momentum": 0.04853,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.038477
      },
      {
        "date": "2026-05-29",
        "close": 23.009175,
        "direction_boundary": 21.964981,
        "core_momentum": 0.047539,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.039593
      },
      {
        "date": "2026-06-05",
        "close": 22.880554,
        "direction_boundary": 21.861906,
        "core_momentum": 0.046595,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.039955
      },
      {
        "date": "2026-06-12",
        "close": 23.010104,
        "direction_boundary": 22.015525,
        "core_momentum": 0.045176,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.040556
      },
      {
        "date": "2026-06-19",
        "close": 23.04,
        "direction_boundary": 22.063531,
        "core_momentum": 0.044257,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.040277
      },
      {
        "date": "2026-06-26",
        "close": 23.149619,
        "direction_boundary": 22.226751,
        "core_momentum": 0.041521,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.040652
      },
      {
        "date": "2026-07-03",
        "close": 22.961105,
        "direction_boundary": 22.20368,
        "core_momentum": 0.034113,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.042185
      },
      {
        "date": "2026-07-10",
        "close": 22.841568,
        "direction_boundary": 22.13625,
        "core_momentum": 0.031863,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.042549
      },
      {
        "date": "2026-07-17",
        "close": 22.871452,
        "direction_boundary": 22.13625,
        "core_momentum": 0.033213,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.042585
      },
      {
        "date": "2026-07-24",
        "close": 22.702108,
        "direction_boundary": 22.222946,
        "core_momentum": 0.021562,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.043697
      },
      {
        "date": "2026-07-31",
        "close": 22.672224,
        "direction_boundary": 22.43901,
        "core_momentum": 0.010393,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.043661
      },
      {
        "date": "2026-08-07",
        "close": 22.82,
        "direction_boundary": 22.390671,
        "core_momentum": 0.019174,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.044646
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 20.111325,
        "volume": 2720238
      },
      {
        "date": "2023-08-25",
        "close": 20.164955,
        "volume": 2898114
      },
      {
        "date": "2023-09-01",
        "close": 20.256082,
        "volume": 3338670
      },
      {
        "date": "2023-09-08",
        "close": 20.193328,
        "volume": 2373116
      },
      {
        "date": "2023-09-15",
        "close": 20.130574,
        "volume": 2915762
      },
      {
        "date": "2023-09-22",
        "close": 20.040925,
        "volume": 2635666
      },
      {
        "date": "2023-09-29",
        "close": 19.825769,
        "volume": 5367865
      },
      {
        "date": "2023-10-06",
        "close": 19.605604,
        "volume": 5685448
      },
      {
        "date": "2023-10-13",
        "close": 19.789969,
        "volume": 6749205
      },
      {
        "date": "2023-10-20",
        "close": 19.452716,
        "volume": 6548644
      },
      {
        "date": "2023-10-27",
        "close": 19.574127,
        "volume": 4612477
      },
      {
        "date": "2023-11-03",
        "close": 19.971501,
        "volume": 6627826
      },
      {
        "date": "2023-11-10",
        "close": 19.921888,
        "volume": 6192648
      },
      {
        "date": "2023-11-17",
        "close": 20.183484,
        "volume": 4575024
      },
      {
        "date": "2023-11-24",
        "close": 20.169953,
        "volume": 1957092
      },
      {
        "date": "2023-12-01",
        "close": 20.58792,
        "volume": 3766624
      },
      {
        "date": "2023-12-08",
        "close": 20.606019,
        "volume": 4830710
      },
      {
        "date": "2023-12-15",
        "close": 21.05099,
        "volume": 5202381
      },
      {
        "date": "2023-12-22",
        "close": 21.096368,
        "volume": 7922255
      },
      {
        "date": "2023-12-29",
        "close": 21.15536,
        "volume": 2588998
      },
      {
        "date": "2024-01-05",
        "close": 20.933006,
        "volume": 3251972
      },
      {
        "date": "2024-01-12",
        "close": 21.137209,
        "volume": 8418215
      },
      {
        "date": "2024-01-19",
        "close": 20.887628,
        "volume": 3261938
      },
      {
        "date": "2024-01-26",
        "close": 20.905779,
        "volume": 4613320
      },
      {
        "date": "2024-02-02",
        "close": 21.051577,
        "volume": 6820800
      },
      {
        "date": "2024-02-09",
        "close": 20.878575,
        "volume": 9120164
      },
      {
        "date": "2024-02-16",
        "close": 20.769311,
        "volume": 2819275
      },
      {
        "date": "2024-02-23",
        "close": 20.823943,
        "volume": 2178009
      },
      {
        "date": "2024-03-01",
        "close": 20.92392,
        "volume": 5303427
      },
      {
        "date": "2024-03-08",
        "close": 21.083749,
        "volume": 2307785
      },
      {
        "date": "2024-03-15",
        "close": 20.832589,
        "volume": 2366145
      },
      {
        "date": "2024-03-22",
        "close": 20.969585,
        "volume": 2249146
      },
      {
        "date": "2024-03-29",
        "close": 21.006117,
        "volume": 4337559
      },
      {
        "date": "2024-04-05",
        "close": 20.798697,
        "volume": 3711311
      },
      {
        "date": "2024-04-12",
        "close": 20.652098,
        "volume": 3513409
      },
      {
        "date": "2024-04-19",
        "close": 20.523824,
        "volume": 3847082
      },
      {
        "date": "2024-04-26",
        "close": 20.510081,
        "volume": 3302694
      },
      {
        "date": "2024-05-03",
        "close": 20.749539,
        "volume": 3628728
      },
      {
        "date": "2024-05-10",
        "close": 20.772517,
        "volume": 2439146
      },
      {
        "date": "2024-05-17",
        "close": 20.887409,
        "volume": 2323002
      },
      {
        "date": "2024-05-24",
        "close": 20.846048,
        "volume": 1740762
      },
      {
        "date": "2024-05-31",
        "close": 20.836857,
        "volume": 2126528
      },
      {
        "date": "2024-06-07",
        "close": 20.92495,
        "volume": 3209308
      },
      {
        "date": "2024-06-14",
        "close": 21.201674,
        "volume": 1851648
      },
      {
        "date": "2024-06-21",
        "close": 21.174001,
        "volume": 1933752
      },
      {
        "date": "2024-06-28",
        "close": 21.021803,
        "volume": 2890838
      },
      {
        "date": "2024-07-05",
        "close": 21.182807,
        "volume": 3248582
      },
      {
        "date": "2024-07-12",
        "close": 21.363224,
        "volume": 2438056
      },
      {
        "date": "2024-07-19",
        "close": 21.289206,
        "volume": 1877319
      },
      {
        "date": "2024-07-26",
        "close": 21.349345,
        "volume": 3309968
      },
      {
        "date": "2024-08-02",
        "close": 21.86383,
        "volume": 2859354
      },
      {
        "date": "2024-08-09",
        "close": 21.687472,
        "volume": 2636547
      },
      {
        "date": "2024-08-16",
        "close": 21.803497,
        "volume": 2431733
      },
      {
        "date": "2024-08-23",
        "close": 21.961292,
        "volume": 2524740
      },
      {
        "date": "2024-08-30",
        "close": 21.831343,
        "volume": 1915336
      },
      {
        "date": "2024-09-06",
        "close": 22.110731,
        "volume": 4501559
      },
      {
        "date": "2024-09-13",
        "close": 22.222495,
        "volume": 2686223
      },
      {
        "date": "2024-09-20",
        "close": 22.189897,
        "volume": 2552938
      },
      {
        "date": "2024-09-27",
        "close": 22.175927,
        "volume": 2174248
      },
      {
        "date": "2024-10-04",
        "close": 21.895578,
        "volume": 2803325
      },
      {
        "date": "2024-10-11",
        "close": 21.820849,
        "volume": 3416467
      },
      {
        "date": "2024-10-18",
        "close": 21.811508,
        "volume": 4159127
      },
      {
        "date": "2024-10-25",
        "close": 21.615345,
        "volume": 4417057
      },
      {
        "date": "2024-11-01",
        "close": 21.485223,
        "volume": 6950246
      },
      {
        "date": "2024-11-08",
        "close": 21.635207,
        "volume": 9264016
      },
      {
        "date": "2024-11-15",
        "close": 21.457101,
        "volume": 6078091
      },
      {
        "date": "2024-11-22",
        "close": 21.494597,
        "volume": 5771023
      },
      {
        "date": "2024-11-29",
        "close": 21.813313,
        "volume": 5057888
      },
      {
        "date": "2024-12-06",
        "close": 21.890948,
        "volume": 7574190
      },
      {
        "date": "2024-12-13",
        "close": 21.590041,
        "volume": 6300310
      },
      {
        "date": "2024-12-20",
        "close": 21.449932,
        "volume": 10469512
      },
      {
        "date": "2024-12-27",
        "close": 21.355563,
        "volume": 10192210
      },
      {
        "date": "2025-01-03",
        "close": 21.402747,
        "volume": 7318377
      },
      {
        "date": "2025-01-10",
        "close": 21.223447,
        "volume": 5372516
      },
      {
        "date": "2025-01-17",
        "close": 21.440495,
        "volume": 9212754
      },
      {
        "date": "2025-01-24",
        "close": 21.459368,
        "volume": 6631142
      },
      {
        "date": "2025-01-31",
        "close": 21.5443,
        "volume": 14132445
      },
      {
        "date": "2025-02-07",
        "close": 21.635936,
        "volume": 8369914
      },
      {
        "date": "2025-02-14",
        "close": 21.683301,
        "volume": 5748715
      },
      {
        "date": "2025-02-21",
        "close": 21.759083,
        "volume": 4396466
      },
      {
        "date": "2025-02-28",
        "close": 22.033795,
        "volume": 8586605
      },
      {
        "date": "2025-03-07",
        "close": 21.887075,
        "volume": 8530957
      },
      {
        "date": "2025-03-14",
        "close": 21.887075,
        "volume": 15296364
      },
      {
        "date": "2025-03-21",
        "close": 22.00112,
        "volume": 5411065
      },
      {
        "date": "2025-03-28",
        "close": 21.982113,
        "volume": 5642763
      },
      {
        "date": "2025-04-04",
        "close": 22.195395,
        "volume": 10326206
      },
      {
        "date": "2025-04-11",
        "close": 21.661485,
        "volume": 10506785
      },
      {
        "date": "2025-04-18",
        "close": 21.861701,
        "volume": 4109076
      },
      {
        "date": "2025-04-25",
        "close": 22.004713,
        "volume": 5723789
      },
      {
        "date": "2025-05-02",
        "close": 21.955415,
        "volume": 5993195
      },
      {
        "date": "2025-05-09",
        "close": 21.898015,
        "volume": 5958894
      },
      {
        "date": "2025-05-16",
        "close": 21.869315,
        "volume": 7241877
      },
      {
        "date": "2025-05-23",
        "close": 21.783215,
        "volume": 8956268
      },
      {
        "date": "2025-05-30",
        "close": 21.964981,
        "volume": 9389084
      },
      {
        "date": "2025-06-06",
        "close": 21.861906,
        "volume": 10307367
      },
      {
        "date": "2025-06-13",
        "close": 22.015525,
        "volume": 5658846
      },
      {
        "date": "2025-06-20",
        "close": 22.063531,
        "volume": 3506386
      },
      {
        "date": "2025-06-27",
        "close": 22.226751,
        "volume": 5800295
      },
      {
        "date": "2025-07-04",
        "close": 22.20368,
        "volume": 6732477
      },
      {
        "date": "2025-07-11",
        "close": 22.13625,
        "volume": 6073872
      },
      {
        "date": "2025-07-18",
        "close": 22.13625,
        "volume": 7248944
      },
      {
        "date": "2025-07-25",
        "close": 22.222946,
        "volume": 5210981
      },
      {
        "date": "2025-08-01",
        "close": 22.43901,
        "volume": 7732409
      },
      {
        "date": "2025-08-08",
        "close": 22.390671,
        "volume": 7007653
      },
      {
        "date": "2025-08-15",
        "close": 22.390671,
        "volume": 5482638
      },
      {
        "date": "2025-08-22",
        "close": 22.487349,
        "volume": 5676287
      },
      {
        "date": "2025-08-29",
        "close": 22.516353,
        "volume": 8507385
      },
      {
        "date": "2025-09-05",
        "close": 22.725839,
        "volume": 6893268
      },
      {
        "date": "2025-09-12",
        "close": 22.813134,
        "volume": 6496083
      },
      {
        "date": "2025-09-19",
        "close": 22.764637,
        "volume": 8795733
      },
      {
        "date": "2025-09-26",
        "close": 22.716139,
        "volume": 6845615
      },
      {
        "date": "2025-10-03",
        "close": 22.820505,
        "volume": 7193001
      },
      {
        "date": "2025-10-10",
        "close": 22.878895,
        "volume": 5862511
      },
      {
        "date": "2025-10-17",
        "close": 22.995673,
        "volume": 7187739
      },
      {
        "date": "2025-10-24",
        "close": 23.0346,
        "volume": 6010519
      },
      {
        "date": "2025-10-31",
        "close": 22.898358,
        "volume": 7973025
      },
      {
        "date": "2025-11-07",
        "close": 22.902648,
        "volume": 8649644
      },
      {
        "date": "2025-11-14",
        "close": 22.853815,
        "volume": 6942779
      },
      {
        "date": "2025-11-21",
        "close": 22.95148,
        "volume": 9819959
      },
      {
        "date": "2025-11-28",
        "close": 23.029613,
        "volume": 5832260
      },
      {
        "date": "2025-12-05",
        "close": 22.935335,
        "volume": 8287518
      },
      {
        "date": "2025-12-12",
        "close": 22.876552,
        "volume": 7953821
      },
      {
        "date": "2025-12-19",
        "close": 22.961788,
        "volume": 8533028
      },
      {
        "date": "2025-12-26",
        "close": 23.020765,
        "volume": 6699387
      },
      {
        "date": "2026-01-02",
        "close": 22.971617,
        "volume": 7299626
      },
      {
        "date": "2026-01-09",
        "close": 23.040424,
        "volume": 9779178
      },
      {
        "date": "2026-01-16",
        "close": 23.010935,
        "volume": 18503138
      },
      {
        "date": "2026-01-23",
        "close": 23.030594,
        "volume": 9223693
      },
      {
        "date": "2026-01-30",
        "close": 23.050253,
        "volume": 14272158
      },
      {
        "date": "2026-02-06",
        "close": 23.094881,
        "volume": 10232755
      },
      {
        "date": "2026-02-13",
        "close": 23.302054,
        "volume": 11115829
      },
      {
        "date": "2026-02-20",
        "close": 23.282323,
        "volume": 7493393
      },
      {
        "date": "2026-02-27",
        "close": 23.390842,
        "volume": 7113190
      },
      {
        "date": "2026-03-06",
        "close": 23.180486,
        "volume": 11202813
      },
      {
        "date": "2026-03-13",
        "close": 22.972634,
        "volume": 11728478
      },
      {
        "date": "2026-03-20",
        "close": 22.834066,
        "volume": 11455709
      },
      {
        "date": "2026-03-27",
        "close": 22.81427,
        "volume": 18275496
      },
      {
        "date": "2026-04-03",
        "close": 23.06043,
        "volume": 13748124
      },
      {
        "date": "2026-04-10",
        "close": 23.070362,
        "volume": 8980234
      },
      {
        "date": "2026-04-17",
        "close": 23.199468,
        "volume": 10970691
      },
      {
        "date": "2026-04-24",
        "close": 23.139881,
        "volume": 8271783
      },
      {
        "date": "2026-05-01",
        "close": 22.969453,
        "volume": 15455296
      },
      {
        "date": "2026-05-08",
        "close": 23.038967,
        "volume": 11152133
      },
      {
        "date": "2026-05-15",
        "close": 22.770841,
        "volume": 9853570
      },
      {
        "date": "2026-05-22",
        "close": 22.840355,
        "volume": 10182464
      },
      {
        "date": "2026-05-29",
        "close": 23.009175,
        "volume": 12482157
      },
      {
        "date": "2026-06-05",
        "close": 22.880554,
        "volume": 8909381
      },
      {
        "date": "2026-06-12",
        "close": 23.010104,
        "volume": 7981540
      },
      {
        "date": "2026-06-19",
        "close": 23.04,
        "volume": 6761543
      },
      {
        "date": "2026-06-26",
        "close": 23.149619,
        "volume": 7551360
      },
      {
        "date": "2026-07-03",
        "close": 22.961105,
        "volume": 8993264
      },
      {
        "date": "2026-07-10",
        "close": 22.841568,
        "volume": 8847291
      },
      {
        "date": "2026-07-17",
        "close": 22.871452,
        "volume": 8585019
      },
      {
        "date": "2026-07-24",
        "close": 22.702108,
        "volume": 7789887
      },
      {
        "date": "2026-07-31",
        "close": 22.672224,
        "volume": 9066978
      },
      {
        "date": "2026-08-07",
        "close": 22.82,
        "volume": 9287025
      }
    ],
    "sharemaestro_context": {
      "trend": 23.000367,
      "fair_value": 21.825419,
      "market_activity": -15.303758,
      "market_dynamics": -1.271009,
      "relative_strength": -11.448549
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 7,
        "median_return": 0.001697,
        "directional_follow_through": 0.5714,
        "regime_survival": 0.7143,
        "conditional_difference": 0.000728,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 3,
        "median_return": 0.039518,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.038675,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": 0.046338,
        "directional_follow_through": 1.0,
        "regime_survival": 0.6667,
        "conditional_difference": 0.039385,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.046595,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.025628,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-05-14",
        "end": "2021-08-20",
        "tenure": "Established",
        "return": 0.020874
      },
      {
        "direction": "positive",
        "start": "2021-08-27",
        "end": "2021-08-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2021-09-03",
        "end": "2023-04-28",
        "tenure": "Extended",
        "return": -0.106254
      },
      {
        "direction": "positive",
        "start": "2023-05-05",
        "end": "2023-05-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-05-12",
        "end": "2023-06-09",
        "tenure": "Developing",
        "return": -0.012152
      },
      {
        "direction": "positive",
        "start": "2023-06-16",
        "end": "2023-06-23",
        "tenure": "Brief",
        "return": 0.001299
      },
      {
        "direction": "negative",
        "start": "2023-06-30",
        "end": "2023-09-15",
        "tenure": "Developing",
        "return": -0.018856
      },
      {
        "direction": "positive",
        "start": "2023-09-22",
        "end": "2023-09-29",
        "tenure": "Brief",
        "return": -0.010736
      },
      {
        "direction": "negative",
        "start": "2023-10-06",
        "end": "2023-10-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-10-13",
        "end": "2024-03-29",
        "tenure": "Established",
        "return": 0.061453
      },
      {
        "direction": "negative",
        "start": "2024-04-05",
        "end": "2024-05-03",
        "tenure": "Developing",
        "return": -0.002364
      },
      {
        "direction": "positive",
        "start": "2024-05-10",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.098567
      }
    ]
  }
}