{
  "ticker": {
    "uuid": "5f60941d-21cc-4c4f-bd48-ac8bb79125c5",
    "symbol": "601615",
    "name": "Ming Yang Smart Energy Group Limited",
    "exchange": "SHH",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 11.6,
    "direction": "positive",
    "state": "Fresh positive regime",
    "is_fresh": true,
    "is_near_boundary": false,
    "direction_boundary": 11.26,
    "boundary_margin": 0.030195,
    "trend_agreement": "Narrow",
    "persistence": "Fresh",
    "direction_turnover": "High",
    "annualized_volatility": 0.556531,
    "volatility_stability": 1.0509,
    "risk_context": 0.1797,
    "current_regime": {
      "move": 0.0,
      "interruption": 0.0,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 22.012,
    "interpretation": {
      "label": "Fresh positive regime",
      "headline": "The Core Trend has just turned positive",
      "body": "This is a new regime change, not a forecast. The faster and slower Trend views show whether the move is becoming broadly established.",
      "age_context": "The current Core Trend is newly established.",
      "boundary_context": "The latest close is 3.0% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 16.830925,
        "direction_boundary": 32.261856,
        "core_momentum": -0.478303,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.317252
      },
      {
        "date": "2023-08-04",
        "close": 16.896818,
        "direction_boundary": 28.610447,
        "core_momentum": -0.409418,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.31802
      },
      {
        "date": "2023-08-11",
        "close": 16.284954,
        "direction_boundary": 27.639814,
        "core_momentum": -0.410815,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.317295
      },
      {
        "date": "2023-08-18",
        "close": 15.550719,
        "direction_boundary": 26.512039,
        "core_momentum": -0.413447,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.307015
      },
      {
        "date": "2023-08-25",
        "close": 13.715132,
        "direction_boundary": 26.493549,
        "core_momentum": -0.482322,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.34012
      },
      {
        "date": "2023-09-01",
        "close": 14.468193,
        "direction_boundary": 27.575108,
        "core_momentum": -0.475317,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.355391
      },
      {
        "date": "2023-09-08",
        "close": 14.618806,
        "direction_boundary": 25.522923,
        "core_momentum": -0.427228,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.354006
      },
      {
        "date": "2023-09-15",
        "close": 14.326995,
        "direction_boundary": 24.700197,
        "core_momentum": -0.419964,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.341704
      },
      {
        "date": "2023-09-22",
        "close": 14.317582,
        "direction_boundary": 25.698557,
        "core_momentum": -0.442864,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.338883
      },
      {
        "date": "2023-09-29",
        "close": 14.854137,
        "direction_boundary": 22.786671,
        "core_momentum": -0.348122,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.345847
      },
      {
        "date": "2023-10-27",
        "close": 13.423321,
        "direction_boundary": 25.180887,
        "core_momentum": -0.466924,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.350327
      },
      {
        "date": "2023-11-03",
        "close": 13.216228,
        "direction_boundary": 26.456573,
        "core_momentum": -0.500456,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.350319
      },
      {
        "date": "2023-11-10",
        "close": 13.677479,
        "direction_boundary": 24.311943,
        "core_momentum": -0.437417,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.297977
      },
      {
        "date": "2023-11-17",
        "close": 13.592759,
        "direction_boundary": 24.311943,
        "core_momentum": -0.440902,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.292439
      },
      {
        "date": "2023-11-24",
        "close": 13.112683,
        "direction_boundary": 24.395142,
        "core_momentum": -0.462488,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.292019
      },
      {
        "date": "2023-12-01",
        "close": 12.378448,
        "direction_boundary": 24.80188,
        "core_momentum": -0.500907,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.299148
      },
      {
        "date": "2023-12-08",
        "close": 12.03957,
        "direction_boundary": 24.413631,
        "core_momentum": -0.50685,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.299665
      },
      {
        "date": "2023-12-15",
        "close": 11.286509,
        "direction_boundary": 24.55229,
        "core_momentum": -0.540307,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.302932
      },
      {
        "date": "2023-12-22",
        "close": 11.258269,
        "direction_boundary": 23.951426,
        "core_momentum": -0.529954,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.297899
      },
      {
        "date": "2023-12-29",
        "close": 11.804239,
        "direction_boundary": 22.731207,
        "core_momentum": -0.480703,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.30943
      },
      {
        "date": "2024-01-05",
        "close": 11.135897,
        "direction_boundary": 22.278246,
        "core_momentum": -0.500145,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.315574
      },
      {
        "date": "2024-01-12",
        "close": 10.919392,
        "direction_boundary": 23.350561,
        "core_momentum": -0.532371,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.315423
      },
      {
        "date": "2024-01-19",
        "close": 10.269876,
        "direction_boundary": 24.681707,
        "core_momentum": -0.583907,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.307385
      },
      {
        "date": "2024-01-26",
        "close": 10.043958,
        "direction_boundary": 24.182528,
        "core_momentum": -0.584661,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.306083
      },
      {
        "date": "2024-02-02",
        "close": 8.208371,
        "direction_boundary": 25.236353,
        "core_momentum": -0.67474,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.377102
      },
      {
        "date": "2024-02-09",
        "close": 8.537834,
        "direction_boundary": 25.134668,
        "core_momentum": -0.660316,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.386124
      },
      {
        "date": "2024-02-23",
        "close": 9.375616,
        "direction_boundary": 25.375015,
        "core_momentum": -0.630518,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.419868
      },
      {
        "date": "2024-03-01",
        "close": 9.59212,
        "direction_boundary": 23.415268,
        "core_momentum": -0.590348,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.422571
      },
      {
        "date": "2024-03-08",
        "close": 9.535641,
        "direction_boundary": 23.64637,
        "core_momentum": -0.59674,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.393545
      },
      {
        "date": "2024-03-15",
        "close": 9.62036,
        "direction_boundary": 23.322826,
        "core_momentum": -0.587513,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.382978
      },
      {
        "date": "2024-03-22",
        "close": 9.356789,
        "direction_boundary": 22.130341,
        "core_momentum": -0.577196,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.381438
      },
      {
        "date": "2024-03-29",
        "close": 8.857886,
        "direction_boundary": 20.420185,
        "core_momentum": -0.566219,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.38499
      },
      {
        "date": "2024-04-05",
        "close": 9.017911,
        "direction_boundary": 20.826925,
        "core_momentum": -0.567007,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.387562
      },
      {
        "date": "2024-04-12",
        "close": 8.857886,
        "direction_boundary": 20.808437,
        "core_momentum": -0.574313,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.379497
      },
      {
        "date": "2024-04-19",
        "close": 8.321329,
        "direction_boundary": 20.632799,
        "core_momentum": -0.596694,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.383691
      },
      {
        "date": "2024-04-26",
        "close": 8.69786,
        "direction_boundary": 20.346233,
        "core_momentum": -0.572508,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.394311
      },
      {
        "date": "2024-05-03",
        "close": 9.234417,
        "direction_boundary": 19.41258,
        "core_momentum": -0.524308,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.403621
      },
      {
        "date": "2024-05-10",
        "close": 10.025131,
        "direction_boundary": 19.09828,
        "core_momentum": -0.475077,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.425223
      },
      {
        "date": "2024-05-17",
        "close": 9.912171,
        "direction_boundary": 16.463715,
        "core_momentum": -0.397938,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.420258
      },
      {
        "date": "2024-05-24",
        "close": 9.780386,
        "direction_boundary": 17.009117,
        "core_momentum": -0.424992,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.420165
      },
      {
        "date": "2024-05-31",
        "close": 9.573294,
        "direction_boundary": 17.332659,
        "core_momentum": -0.447673,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.419035
      },
      {
        "date": "2024-06-07",
        "close": 9.629774,
        "direction_boundary": 17.064583,
        "core_momentum": -0.435687,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.414466
      },
      {
        "date": "2024-06-14",
        "close": 10.326356,
        "direction_boundary": 16.704062,
        "core_momentum": -0.381806,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.427824
      },
      {
        "date": "2024-06-21",
        "close": 9.281483,
        "direction_boundary": 15.825875,
        "core_momentum": -0.413525,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.44308
      },
      {
        "date": "2024-06-28",
        "close": 8.886125,
        "direction_boundary": 16.256714,
        "core_momentum": -0.453387,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.445795
      },
      {
        "date": "2024-07-05",
        "close": 9.022067,
        "direction_boundary": 15.880184,
        "core_momentum": -0.431866,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.439839
      },
      {
        "date": "2024-07-12",
        "close": 9.031798,
        "direction_boundary": 15.889596,
        "core_momentum": -0.43159,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.434569
      },
      {
        "date": "2024-07-19",
        "close": 9.041532,
        "direction_boundary": 15.531894,
        "core_momentum": -0.417873,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.434414
      },
      {
        "date": "2024-07-26",
        "close": 9.781205,
        "direction_boundary": 16.36026,
        "core_momentum": -0.402136,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.442851
      },
      {
        "date": "2024-08-02",
        "close": 9.489228,
        "direction_boundary": 15.748399,
        "core_momentum": -0.397448,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.443733
      },
      {
        "date": "2024-08-09",
        "close": 9.236182,
        "direction_boundary": 16.830925,
        "core_momentum": -0.451237,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.340702
      },
      {
        "date": "2024-08-16",
        "close": 9.002602,
        "direction_boundary": 16.896818,
        "core_momentum": -0.467201,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.339334
      },
      {
        "date": "2024-08-23",
        "close": 8.243464,
        "direction_boundary": 16.284954,
        "core_momentum": -0.493799,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.334793
      },
      {
        "date": "2024-08-30",
        "close": 8.885811,
        "direction_boundary": 15.550719,
        "core_momentum": -0.428592,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.350897
      },
      {
        "date": "2024-09-06",
        "close": 8.272661,
        "direction_boundary": 13.715132,
        "core_momentum": -0.396822,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.363566
      },
      {
        "date": "2024-09-13",
        "close": 8.126673,
        "direction_boundary": 14.468193,
        "core_momentum": -0.438308,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.363347
      },
      {
        "date": "2024-09-20",
        "close": 8.136405,
        "direction_boundary": 14.618806,
        "core_momentum": -0.443429,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.362171
      },
      {
        "date": "2024-09-27",
        "close": 9.557356,
        "direction_boundary": 14.326995,
        "core_momentum": -0.332913,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.421947
      },
      {
        "date": "2024-10-04",
        "close": 10.511146,
        "direction_boundary": 14.317582,
        "core_momentum": -0.265857,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.440606
      },
      {
        "date": "2024-10-11",
        "close": 10.151042,
        "direction_boundary": 14.854137,
        "core_momentum": -0.316619,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.443058
      },
      {
        "date": "2024-10-18",
        "close": 10.063449,
        "direction_boundary": 14.712939,
        "core_momentum": -0.316014,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.432771
      },
      {
        "date": "2024-10-25",
        "close": 11.922364,
        "direction_boundary": 14.298755,
        "core_momentum": -0.166196,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.485766
      },
      {
        "date": "2024-11-01",
        "close": 11.620655,
        "direction_boundary": 13.423321,
        "core_momentum": -0.134294,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.483427
      },
      {
        "date": "2024-11-08",
        "close": 13.041606,
        "direction_boundary": 13.216228,
        "core_momentum": -0.013213,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.495539
      },
      {
        "date": "2024-11-15",
        "close": 12.146212,
        "direction_boundary": 13.677479,
        "core_momentum": -0.111955,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.507509
      },
      {
        "date": "2024-11-22",
        "close": 11.825038,
        "direction_boundary": 13.592759,
        "core_momentum": -0.130049,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.508968
      },
      {
        "date": "2024-11-29",
        "close": 13.82021,
        "direction_boundary": 13.112683,
        "core_momentum": 0.053957,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.546949
      },
      {
        "date": "2024-12-06",
        "close": 13.703419,
        "direction_boundary": 12.378448,
        "core_momentum": 0.107039,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.547744
      },
      {
        "date": "2024-12-13",
        "close": 14.034326,
        "direction_boundary": 12.03957,
        "core_momentum": 0.165683,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.541978
      },
      {
        "date": "2024-12-20",
        "close": 12.554979,
        "direction_boundary": 11.286509,
        "core_momentum": 0.112388,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.544073
      },
      {
        "date": "2024-12-27",
        "close": 12.506317,
        "direction_boundary": 11.258269,
        "core_momentum": 0.110856,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.538788
      },
      {
        "date": "2025-01-03",
        "close": 10.91018,
        "direction_boundary": 11.804239,
        "core_momentum": -0.075741,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.577341
      },
      {
        "date": "2025-01-10",
        "close": 10.287296,
        "direction_boundary": 11.135897,
        "core_momentum": -0.076204,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.584556
      },
      {
        "date": "2025-01-17",
        "close": 10.657133,
        "direction_boundary": 10.919392,
        "core_momentum": -0.024018,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.586023
      },
      {
        "date": "2025-01-24",
        "close": 10.335959,
        "direction_boundary": 10.269876,
        "core_momentum": 0.006435,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.578597
      },
      {
        "date": "2025-01-31",
        "close": 10.102379,
        "direction_boundary": 10.043958,
        "core_momentum": 0.005817,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.577853
      },
      {
        "date": "2025-02-07",
        "close": 10.851784,
        "direction_boundary": 8.208371,
        "core_momentum": 0.322039,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.58395
      },
      {
        "date": "2025-02-14",
        "close": 10.579273,
        "direction_boundary": 8.537834,
        "core_momentum": 0.239105,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.58393
      },
      {
        "date": "2025-02-21",
        "close": 10.472216,
        "direction_boundary": 9.375616,
        "core_momentum": 0.116963,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.568558
      },
      {
        "date": "2025-02-28",
        "close": 10.481948,
        "direction_boundary": 9.59212,
        "core_momentum": 0.092767,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.56063
      },
      {
        "date": "2025-03-07",
        "close": 10.53061,
        "direction_boundary": 9.535641,
        "core_momentum": 0.104342,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.549312
      },
      {
        "date": "2025-03-14",
        "close": 10.880982,
        "direction_boundary": 9.62036,
        "core_momentum": 0.131037,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.548798
      },
      {
        "date": "2025-03-21",
        "close": 11.727714,
        "direction_boundary": 9.356789,
        "core_momentum": 0.253391,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.555589
      },
      {
        "date": "2025-03-28",
        "close": 10.725262,
        "direction_boundary": 8.857886,
        "core_momentum": 0.210815,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.53112
      },
      {
        "date": "2025-04-04",
        "close": 10.56954,
        "direction_boundary": 9.017911,
        "core_momentum": 0.172061,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.515207
      },
      {
        "date": "2025-04-11",
        "close": 9.469763,
        "direction_boundary": 8.857886,
        "core_momentum": 0.069077,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.535521
      },
      {
        "date": "2025-04-18",
        "close": 9.781205,
        "direction_boundary": 8.321329,
        "core_momentum": 0.175438,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.537621
      },
      {
        "date": "2025-04-25",
        "close": 10.112111,
        "direction_boundary": 8.69786,
        "core_momentum": 0.162598,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.481416
      },
      {
        "date": "2025-05-02",
        "close": 9.936926,
        "direction_boundary": 9.234417,
        "core_momentum": 0.076075,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.480895
      },
      {
        "date": "2025-05-09",
        "close": 10.189972,
        "direction_boundary": 10.025131,
        "core_momentum": 0.016443,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.450677
      },
      {
        "date": "2025-05-16",
        "close": 10.267832,
        "direction_boundary": 9.912171,
        "core_momentum": 0.035881,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.442289
      },
      {
        "date": "2025-05-23",
        "close": 9.810402,
        "direction_boundary": 9.780386,
        "core_momentum": 0.003069,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.444775
      },
      {
        "date": "2025-05-30",
        "close": 9.781205,
        "direction_boundary": 9.573294,
        "core_momentum": 0.021718,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.377779
      },
      {
        "date": "2025-06-06",
        "close": 9.946658,
        "direction_boundary": 9.629774,
        "core_momentum": 0.032907,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.380039
      },
      {
        "date": "2025-06-13",
        "close": 9.771472,
        "direction_boundary": 10.326356,
        "core_momentum": -0.053735,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.37648
      },
      {
        "date": "2025-06-20",
        "close": 10.384623,
        "direction_boundary": 9.281483,
        "core_momentum": 0.118854,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.362825
      },
      {
        "date": "2025-06-27",
        "close": 11.02697,
        "direction_boundary": 8.886125,
        "core_momentum": 0.24092,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.374657
      },
      {
        "date": "2025-07-04",
        "close": 10.98,
        "direction_boundary": 9.022067,
        "core_momentum": 0.217016,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323009
      },
      {
        "date": "2025-07-11",
        "close": 11.37,
        "direction_boundary": 9.031798,
        "core_momentum": 0.258886,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31479
      },
      {
        "date": "2025-07-18",
        "close": 11.23,
        "direction_boundary": 9.041532,
        "core_momentum": 0.242046,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312192
      },
      {
        "date": "2025-07-25",
        "close": 11.6,
        "direction_boundary": 9.781205,
        "core_momentum": 0.185948,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.311255
      },
      {
        "date": "2025-08-01",
        "close": 11.26,
        "direction_boundary": 9.489228,
        "core_momentum": 0.186609,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.312607
      },
      {
        "date": "2025-08-08",
        "close": 11.22,
        "direction_boundary": 9.236182,
        "core_momentum": 0.214788,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.297199
      },
      {
        "date": "2025-08-15",
        "close": 12.45,
        "direction_boundary": 9.002602,
        "core_momentum": 0.382934,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.326682
      },
      {
        "date": "2025-08-22",
        "close": 12.37,
        "direction_boundary": 8.243464,
        "core_momentum": 0.500583,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.326348
      },
      {
        "date": "2025-08-29",
        "close": 12.14,
        "direction_boundary": 8.885811,
        "core_momentum": 0.366223,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.328147
      },
      {
        "date": "2025-09-05",
        "close": 13.12,
        "direction_boundary": 8.272661,
        "core_momentum": 0.585947,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.342975
      },
      {
        "date": "2025-09-12",
        "close": 12.83,
        "direction_boundary": 8.126673,
        "core_momentum": 0.578752,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.343684
      },
      {
        "date": "2025-09-19",
        "close": 13.77,
        "direction_boundary": 8.136405,
        "core_momentum": 0.692394,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.34204
      },
      {
        "date": "2025-09-26",
        "close": 15.53,
        "direction_boundary": 9.557356,
        "core_momentum": 0.624926,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.348426
      },
      {
        "date": "2025-10-03",
        "close": 16.16,
        "direction_boundary": 10.511146,
        "core_momentum": 0.537416,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.347578
      },
      {
        "date": "2025-10-10",
        "close": 16.82,
        "direction_boundary": 10.151042,
        "core_momentum": 0.656973,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29724
      },
      {
        "date": "2025-10-17",
        "close": 15.3,
        "direction_boundary": 10.063449,
        "core_momentum": 0.520354,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.337917
      },
      {
        "date": "2025-10-24",
        "close": 15.63,
        "direction_boundary": 11.922364,
        "core_momentum": 0.310982,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.337187
      },
      {
        "date": "2025-10-31",
        "close": 15.14,
        "direction_boundary": 11.620655,
        "core_momentum": 0.302853,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.340677
      },
      {
        "date": "2025-11-07",
        "close": 15.24,
        "direction_boundary": 13.041606,
        "core_momentum": 0.168568,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.340674
      },
      {
        "date": "2025-11-14",
        "close": 14.46,
        "direction_boundary": 12.146212,
        "core_momentum": 0.190495,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.353426
      },
      {
        "date": "2025-11-21",
        "close": 13.06,
        "direction_boundary": 11.825038,
        "core_momentum": 0.104436,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.379757
      },
      {
        "date": "2025-11-28",
        "close": 13.57,
        "direction_boundary": 13.82021,
        "core_momentum": -0.018105,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.38103
      },
      {
        "date": "2025-12-05",
        "close": 13.7,
        "direction_boundary": 13.703419,
        "core_momentum": -0.000249,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.381004
      },
      {
        "date": "2025-12-12",
        "close": 13.6,
        "direction_boundary": 14.034326,
        "core_momentum": -0.030947,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.379627
      },
      {
        "date": "2025-12-19",
        "close": 13.85,
        "direction_boundary": 12.554979,
        "core_momentum": 0.103148,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.373365
      },
      {
        "date": "2025-12-26",
        "close": 14.73,
        "direction_boundary": 12.506317,
        "core_momentum": 0.177805,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.373787
      },
      {
        "date": "2026-01-02",
        "close": 14.48,
        "direction_boundary": 10.91018,
        "core_momentum": 0.327201,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.375268
      },
      {
        "date": "2026-01-09",
        "close": 17.889999,
        "direction_boundary": 10.287296,
        "core_momentum": 0.739038,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.466816
      },
      {
        "date": "2026-01-16",
        "close": 19.68,
        "direction_boundary": 10.657133,
        "core_momentum": 0.846651,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.476855
      },
      {
        "date": "2026-01-23",
        "close": 21.65,
        "direction_boundary": 10.335959,
        "core_momentum": 1.094629,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.487597
      },
      {
        "date": "2026-01-30",
        "close": 23.200001,
        "direction_boundary": 10.102379,
        "core_momentum": 1.296489,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.485074
      },
      {
        "date": "2026-02-06",
        "close": 24.200001,
        "direction_boundary": 10.851784,
        "core_momentum": 1.230048,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.483304
      },
      {
        "date": "2026-02-13",
        "close": 22.42,
        "direction_boundary": 10.579273,
        "core_momentum": 1.119238,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.492389
      },
      {
        "date": "2026-02-27",
        "close": 22.92,
        "direction_boundary": 10.472216,
        "core_momentum": 1.188649,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.490607
      },
      {
        "date": "2026-03-06",
        "close": 20.23,
        "direction_boundary": 10.481948,
        "core_momentum": 0.929985,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.529492
      },
      {
        "date": "2026-03-13",
        "close": 22.15,
        "direction_boundary": 10.53061,
        "core_momentum": 1.103392,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.532647
      },
      {
        "date": "2026-03-20",
        "close": 19.58,
        "direction_boundary": 10.880982,
        "core_momentum": 0.79947,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.566114
      },
      {
        "date": "2026-03-27",
        "close": 17.26,
        "direction_boundary": 11.727714,
        "core_momentum": 0.471728,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.593395
      },
      {
        "date": "2026-04-03",
        "close": 15.87,
        "direction_boundary": 10.725262,
        "core_momentum": 0.479684,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.584098
      },
      {
        "date": "2026-04-10",
        "close": 16.549999,
        "direction_boundary": 10.56954,
        "core_momentum": 0.56582,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.584398
      },
      {
        "date": "2026-04-17",
        "close": 16.93,
        "direction_boundary": 9.469763,
        "core_momentum": 0.787796,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.58257
      },
      {
        "date": "2026-04-24",
        "close": 16.190001,
        "direction_boundary": 9.781205,
        "core_momentum": 0.655215,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.570261
      },
      {
        "date": "2026-05-01",
        "close": 15.84,
        "direction_boundary": 10.112111,
        "core_momentum": 0.566439,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.570504
      },
      {
        "date": "2026-05-08",
        "close": 16.66,
        "direction_boundary": 9.936926,
        "core_momentum": 0.676575,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.572582
      },
      {
        "date": "2026-05-15",
        "close": 15.32,
        "direction_boundary": 10.189972,
        "core_momentum": 0.503439,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.585258
      },
      {
        "date": "2026-05-22",
        "close": 16.790001,
        "direction_boundary": 10.267832,
        "core_momentum": 0.635204,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.593365
      },
      {
        "date": "2026-05-29",
        "close": 16.530001,
        "direction_boundary": 9.810402,
        "core_momentum": 0.684946,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.573826
      },
      {
        "date": "2026-06-05",
        "close": 13.837693,
        "direction_boundary": 9.781205,
        "core_momentum": 0.414723,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.62753
      },
      {
        "date": "2026-06-12",
        "close": 11.901595,
        "direction_boundary": 9.946658,
        "core_momentum": 0.196542,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.661479
      },
      {
        "date": "2026-06-19",
        "close": 12.01953,
        "direction_boundary": 9.771472,
        "core_momentum": 0.230063,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.661808
      },
      {
        "date": "2026-06-26",
        "close": 11.193987,
        "direction_boundary": 10.384623,
        "core_momentum": 0.077939,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.667188
      },
      {
        "date": "2026-07-03",
        "close": 11.596931,
        "direction_boundary": 11.02697,
        "core_momentum": 0.051688,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.662676
      },
      {
        "date": "2026-07-10",
        "close": 11.37,
        "direction_boundary": 10.98,
        "core_momentum": 0.035519,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.662749
      },
      {
        "date": "2026-07-17",
        "close": 10.19,
        "direction_boundary": 11.37,
        "core_momentum": -0.103782,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.594925
      },
      {
        "date": "2026-07-24",
        "close": 10.96,
        "direction_boundary": 11.23,
        "core_momentum": -0.024043,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.586833
      },
      {
        "date": "2026-07-31",
        "close": 11.15,
        "direction_boundary": 11.6,
        "core_momentum": -0.038793,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.565019
      },
      {
        "date": "2026-08-07",
        "close": 11.6,
        "direction_boundary": 11.26,
        "core_momentum": 0.030195,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.556531
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 16.830925,
        "volume": 118921788
      },
      {
        "date": "2023-08-04",
        "close": 16.896818,
        "volume": 87699982
      },
      {
        "date": "2023-08-11",
        "close": 16.284954,
        "volume": 59624764
      },
      {
        "date": "2023-08-18",
        "close": 15.550719,
        "volume": 51176181
      },
      {
        "date": "2023-08-25",
        "close": 13.715132,
        "volume": 90360421
      },
      {
        "date": "2023-09-01",
        "close": 14.468193,
        "volume": 89565191
      },
      {
        "date": "2023-09-08",
        "close": 14.618806,
        "volume": 73944222
      },
      {
        "date": "2023-09-15",
        "close": 14.326995,
        "volume": 53279159
      },
      {
        "date": "2023-09-22",
        "close": 14.317582,
        "volume": 49920598
      },
      {
        "date": "2023-09-29",
        "close": 14.854137,
        "volume": 55904378
      },
      {
        "date": "2023-10-13",
        "close": 14.712939,
        "volume": 80150043
      },
      {
        "date": "2023-10-20",
        "close": 14.298755,
        "volume": 64714858
      },
      {
        "date": "2023-10-27",
        "close": 13.423321,
        "volume": 117150276
      },
      {
        "date": "2023-11-03",
        "close": 13.216228,
        "volume": 108075834
      },
      {
        "date": "2023-11-10",
        "close": 13.677479,
        "volume": 85350428
      },
      {
        "date": "2023-11-17",
        "close": 13.592759,
        "volume": 64440546
      },
      {
        "date": "2023-11-24",
        "close": 13.112683,
        "volume": 74843283
      },
      {
        "date": "2023-12-01",
        "close": 12.378448,
        "volume": 90666430
      },
      {
        "date": "2023-12-08",
        "close": 12.03957,
        "volume": 120475859
      },
      {
        "date": "2023-12-15",
        "close": 11.286509,
        "volume": 107087429
      },
      {
        "date": "2023-12-22",
        "close": 11.258269,
        "volume": 111271902
      },
      {
        "date": "2023-12-29",
        "close": 11.804239,
        "volume": 143749311
      },
      {
        "date": "2024-01-05",
        "close": 11.135897,
        "volume": 78787715
      },
      {
        "date": "2024-01-12",
        "close": 10.919392,
        "volume": 138671618
      },
      {
        "date": "2024-01-19",
        "close": 10.269876,
        "volume": 178946580
      },
      {
        "date": "2024-01-26",
        "close": 10.043958,
        "volume": 167790428
      },
      {
        "date": "2024-02-02",
        "close": 8.208371,
        "volume": 316286186
      },
      {
        "date": "2024-02-09",
        "close": 8.537834,
        "volume": 268849281
      },
      {
        "date": "2024-02-23",
        "close": 9.375616,
        "volume": 211265085
      },
      {
        "date": "2024-03-01",
        "close": 9.59212,
        "volume": 201650185
      },
      {
        "date": "2024-03-08",
        "close": 9.535641,
        "volume": 188387556
      },
      {
        "date": "2024-03-15",
        "close": 9.62036,
        "volume": 174707930
      },
      {
        "date": "2024-03-22",
        "close": 9.356789,
        "volume": 151040554
      },
      {
        "date": "2024-03-29",
        "close": 8.857886,
        "volume": 116963143
      },
      {
        "date": "2024-04-05",
        "close": 9.017911,
        "volume": 109886568
      },
      {
        "date": "2024-04-12",
        "close": 8.857886,
        "volume": 173847510
      },
      {
        "date": "2024-04-19",
        "close": 8.321329,
        "volume": 169224798
      },
      {
        "date": "2024-04-26",
        "close": 8.69786,
        "volume": 139432035
      },
      {
        "date": "2024-05-03",
        "close": 9.234417,
        "volume": 173818448
      },
      {
        "date": "2024-05-10",
        "close": 10.025131,
        "volume": 269102035
      },
      {
        "date": "2024-05-17",
        "close": 9.912171,
        "volume": 255468561
      },
      {
        "date": "2024-05-24",
        "close": 9.780386,
        "volume": 147493290
      },
      {
        "date": "2024-05-31",
        "close": 9.573294,
        "volume": 192610833
      },
      {
        "date": "2024-06-07",
        "close": 9.629774,
        "volume": 150165526
      },
      {
        "date": "2024-06-14",
        "close": 10.326356,
        "volume": 207095992
      },
      {
        "date": "2024-06-21",
        "close": 9.281483,
        "volume": 228318547
      },
      {
        "date": "2024-06-28",
        "close": 8.886125,
        "volume": 114812500
      },
      {
        "date": "2024-07-05",
        "close": 9.022067,
        "volume": 87333919
      },
      {
        "date": "2024-07-12",
        "close": 9.031798,
        "volume": 109087001
      },
      {
        "date": "2024-07-19",
        "close": 9.041532,
        "volume": 86441053
      },
      {
        "date": "2024-07-26",
        "close": 9.781205,
        "volume": 184646129
      },
      {
        "date": "2024-08-02",
        "close": 9.489228,
        "volume": 147139625
      },
      {
        "date": "2024-08-09",
        "close": 9.236182,
        "volume": 97049997
      },
      {
        "date": "2024-08-16",
        "close": 9.002602,
        "volume": 70825072
      },
      {
        "date": "2024-08-23",
        "close": 8.243464,
        "volume": 80098310
      },
      {
        "date": "2024-08-30",
        "close": 8.885811,
        "volume": 116758018
      },
      {
        "date": "2024-09-06",
        "close": 8.272661,
        "volume": 120745144
      },
      {
        "date": "2024-09-13",
        "close": 8.126673,
        "volume": 76651068
      },
      {
        "date": "2024-09-20",
        "close": 8.136405,
        "volume": 43144509
      },
      {
        "date": "2024-09-27",
        "close": 9.557356,
        "volume": 191789556
      },
      {
        "date": "2024-10-04",
        "close": 10.511146,
        "volume": 86003190
      },
      {
        "date": "2024-10-11",
        "close": 10.151042,
        "volume": 285915020
      },
      {
        "date": "2024-10-18",
        "close": 10.063449,
        "volume": 160370584
      },
      {
        "date": "2024-10-25",
        "close": 11.922364,
        "volume": 381172289
      },
      {
        "date": "2024-11-01",
        "close": 11.620655,
        "volume": 282909344
      },
      {
        "date": "2024-11-08",
        "close": 13.041606,
        "volume": 320172985
      },
      {
        "date": "2024-11-15",
        "close": 12.146212,
        "volume": 200214285
      },
      {
        "date": "2024-11-22",
        "close": 11.825038,
        "volume": 134118072
      },
      {
        "date": "2024-11-29",
        "close": 13.82021,
        "volume": 277513509
      },
      {
        "date": "2024-12-06",
        "close": 13.703419,
        "volume": 216250824
      },
      {
        "date": "2024-12-13",
        "close": 14.034326,
        "volume": 144466735
      },
      {
        "date": "2024-12-20",
        "close": 12.554979,
        "volume": 158510923
      },
      {
        "date": "2024-12-27",
        "close": 12.506317,
        "volume": 114354140
      },
      {
        "date": "2025-01-03",
        "close": 10.91018,
        "volume": 124964107
      },
      {
        "date": "2025-01-10",
        "close": 10.287296,
        "volume": 254168404
      },
      {
        "date": "2025-01-17",
        "close": 10.657133,
        "volume": 151543211
      },
      {
        "date": "2025-01-24",
        "close": 10.335959,
        "volume": 137831581
      },
      {
        "date": "2025-01-31",
        "close": 10.102379,
        "volume": 25271456
      },
      {
        "date": "2025-02-07",
        "close": 10.851784,
        "volume": 106769444
      },
      {
        "date": "2025-02-14",
        "close": 10.579273,
        "volume": 150384480
      },
      {
        "date": "2025-02-21",
        "close": 10.472216,
        "volume": 176323844
      },
      {
        "date": "2025-02-28",
        "close": 10.481948,
        "volume": 215160653
      },
      {
        "date": "2025-03-07",
        "close": 10.53061,
        "volume": 179304435
      },
      {
        "date": "2025-03-14",
        "close": 10.880982,
        "volume": 188282030
      },
      {
        "date": "2025-03-21",
        "close": 11.727714,
        "volume": 286860970
      },
      {
        "date": "2025-03-28",
        "close": 10.725262,
        "volume": 207380712
      },
      {
        "date": "2025-04-04",
        "close": 10.56954,
        "volume": 80836828
      },
      {
        "date": "2025-04-11",
        "close": 9.469763,
        "volume": 162732408
      },
      {
        "date": "2025-04-18",
        "close": 9.781205,
        "volume": 112041025
      },
      {
        "date": "2025-04-25",
        "close": 10.112111,
        "volume": 86169680
      },
      {
        "date": "2025-05-02",
        "close": 9.936926,
        "volume": 82423356
      },
      {
        "date": "2025-05-09",
        "close": 10.189972,
        "volume": 80339946
      },
      {
        "date": "2025-05-16",
        "close": 10.267832,
        "volume": 94029725
      },
      {
        "date": "2025-05-23",
        "close": 9.810402,
        "volume": 70821100
      },
      {
        "date": "2025-05-30",
        "close": 9.781205,
        "volume": 102696526
      },
      {
        "date": "2025-06-06",
        "close": 9.946658,
        "volume": 71882809
      },
      {
        "date": "2025-06-13",
        "close": 9.771472,
        "volume": 76569813
      },
      {
        "date": "2025-06-20",
        "close": 10.384623,
        "volume": 204536437
      },
      {
        "date": "2025-06-27",
        "close": 11.02697,
        "volume": 194687531
      },
      {
        "date": "2025-07-04",
        "close": 10.98,
        "volume": 166061500
      },
      {
        "date": "2025-07-11",
        "close": 11.37,
        "volume": 147185089
      },
      {
        "date": "2025-07-18",
        "close": 11.23,
        "volume": 93620740
      },
      {
        "date": "2025-07-25",
        "close": 11.6,
        "volume": 137419147
      },
      {
        "date": "2025-08-01",
        "close": 11.26,
        "volume": 103998948
      },
      {
        "date": "2025-08-08",
        "close": 11.22,
        "volume": 157447040
      },
      {
        "date": "2025-08-15",
        "close": 12.45,
        "volume": 240977365
      },
      {
        "date": "2025-08-22",
        "close": 12.37,
        "volume": 190399827
      },
      {
        "date": "2025-08-29",
        "close": 12.14,
        "volume": 300599521
      },
      {
        "date": "2025-09-05",
        "close": 13.12,
        "volume": 278616527
      },
      {
        "date": "2025-09-12",
        "close": 12.83,
        "volume": 264680184
      },
      {
        "date": "2025-09-19",
        "close": 13.77,
        "volume": 302510752
      },
      {
        "date": "2025-09-26",
        "close": 15.53,
        "volume": 324702655
      },
      {
        "date": "2025-10-03",
        "close": 16.16,
        "volume": 283908313
      },
      {
        "date": "2025-10-10",
        "close": 16.82,
        "volume": 232364091
      },
      {
        "date": "2025-10-17",
        "close": 15.3,
        "volume": 494363158
      },
      {
        "date": "2025-10-24",
        "close": 15.63,
        "volume": 318767712
      },
      {
        "date": "2025-10-31",
        "close": 15.14,
        "volume": 300820668
      },
      {
        "date": "2025-11-07",
        "close": 15.24,
        "volume": 261261464
      },
      {
        "date": "2025-11-14",
        "close": 14.46,
        "volume": 281612275
      },
      {
        "date": "2025-11-21",
        "close": 13.06,
        "volume": 169810661
      },
      {
        "date": "2025-11-28",
        "close": 13.57,
        "volume": 135460193
      },
      {
        "date": "2025-12-05",
        "close": 13.7,
        "volume": 173414859
      },
      {
        "date": "2025-12-12",
        "close": 13.6,
        "volume": 165407473
      },
      {
        "date": "2025-12-19",
        "close": 13.85,
        "volume": 247563167
      },
      {
        "date": "2025-12-26",
        "close": 14.73,
        "volume": 209186796
      },
      {
        "date": "2026-01-02",
        "close": 14.48,
        "volume": 140197731
      },
      {
        "date": "2026-01-09",
        "close": 17.889999,
        "volume": 600377453
      },
      {
        "date": "2026-01-16",
        "close": 19.68,
        "volume": 112504032
      },
      {
        "date": "2026-01-23",
        "close": 21.65,
        "volume": 16995353
      },
      {
        "date": "2026-01-30",
        "close": 23.200001,
        "volume": 884842193
      },
      {
        "date": "2026-02-06",
        "close": 24.200001,
        "volume": 683460097
      },
      {
        "date": "2026-02-13",
        "close": 22.42,
        "volume": 555217240
      },
      {
        "date": "2026-02-27",
        "close": 22.92,
        "volume": 317247984
      },
      {
        "date": "2026-03-06",
        "close": 20.23,
        "volume": 370776162
      },
      {
        "date": "2026-03-13",
        "close": 22.15,
        "volume": 444142800
      },
      {
        "date": "2026-03-20",
        "close": 19.58,
        "volume": 404908080
      },
      {
        "date": "2026-03-27",
        "close": 17.26,
        "volume": 537809724
      },
      {
        "date": "2026-04-03",
        "close": 15.87,
        "volume": 352474975
      },
      {
        "date": "2026-04-10",
        "close": 16.549999,
        "volume": 295371892
      },
      {
        "date": "2026-04-17",
        "close": 16.93,
        "volume": 374039870
      },
      {
        "date": "2026-04-24",
        "close": 16.190001,
        "volume": 440459125
      },
      {
        "date": "2026-05-01",
        "close": 15.84,
        "volume": 395469083
      },
      {
        "date": "2026-05-08",
        "close": 16.66,
        "volume": 280626395
      },
      {
        "date": "2026-05-15",
        "close": 15.32,
        "volume": 483299950
      },
      {
        "date": "2026-05-22",
        "close": 16.790001,
        "volume": 610037070
      },
      {
        "date": "2026-05-29",
        "close": 16.530001,
        "volume": 969445495
      },
      {
        "date": "2026-06-05",
        "close": 13.837693,
        "volume": 96148906
      },
      {
        "date": "2026-06-12",
        "close": 11.901595,
        "volume": 92403728
      },
      {
        "date": "2026-06-19",
        "close": 12.01953,
        "volume": 299375041
      },
      {
        "date": "2026-06-26",
        "close": 11.193987,
        "volume": 82929379
      },
      {
        "date": "2026-07-03",
        "close": 11.596931,
        "volume": 98566842
      },
      {
        "date": "2026-07-10",
        "close": 11.37,
        "volume": 383617839
      },
      {
        "date": "2026-07-17",
        "close": 10.19,
        "volume": 354112202
      },
      {
        "date": "2026-07-24",
        "close": 10.96,
        "volume": 360894667
      },
      {
        "date": "2026-07-31",
        "close": 11.15,
        "volume": 227520970
      },
      {
        "date": "2026-08-07",
        "close": 11.6,
        "volume": 258455382
      }
    ],
    "sharemaestro_context": {
      "trend": 16.455991,
      "fair_value": 12.476104,
      "market_activity": -36.249668,
      "market_dynamics": -1.142254,
      "relative_strength": -24.105977
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 6,
        "median_return": 0.026767,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.8333,
        "conditional_difference": 0.039857,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 3,
        "median_return": -0.022312,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": 0.031349,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": 0.569179,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.563777,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.147826,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.126108,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-02-24",
        "end": "2023-03-03",
        "tenure": "Brief",
        "return": -0.013683
      },
      {
        "direction": "negative",
        "start": "2023-03-10",
        "end": "2023-09-29",
        "tenure": "Extended",
        "return": -0.328789
      },
      {
        "direction": "negative",
        "start": "2023-10-27",
        "end": "2024-11-22",
        "tenure": "Extended",
        "return": -0.119068
      },
      {
        "direction": "positive",
        "start": "2024-11-29",
        "end": "2024-12-27",
        "tenure": "Developing",
        "return": -0.09507
      },
      {
        "direction": "negative",
        "start": "2025-01-03",
        "end": "2025-01-17",
        "tenure": "Brief",
        "return": -0.023194
      },
      {
        "direction": "positive",
        "start": "2025-01-24",
        "end": "2025-06-06",
        "tenure": "Established",
        "return": -0.037665
      },
      {
        "direction": "negative",
        "start": "2025-06-13",
        "end": "2025-06-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-06-20",
        "end": "2025-11-21",
        "tenure": "Established",
        "return": 0.257629
      },
      {
        "direction": "negative",
        "start": "2025-11-28",
        "end": "2025-12-12",
        "tenure": "Brief",
        "return": 0.002211
      },
      {
        "direction": "positive",
        "start": "2025-12-19",
        "end": "2026-07-10",
        "tenure": "Extended",
        "return": -0.179061
      },
      {
        "direction": "negative",
        "start": "2026-07-17",
        "end": "2026-07-31",
        "tenure": "Brief",
        "return": 0.09421
      },
      {
        "direction": "positive",
        "start": "2026-08-07",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.0
      }
    ]
  }
}