{
  "ticker": {
    "uuid": "5f60995d-02e0-4894-ae87-5ac6e2af450b",
    "symbol": "600250",
    "name": "Nanjing Business & Tourism Corp.,Ltd.",
    "exchange": "SHH",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 8.35,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 11.4,
    "boundary_margin": -0.267544,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.318152,
    "volatility_stability": 0.7005,
    "risk_context": 0.3143,
    "current_regime": {
      "move": -0.053288,
      "interruption": 0.105541,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 76.189,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 26.8% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 6.76,
        "direction_boundary": 4.96,
        "core_momentum": 0.362903,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327775
      },
      {
        "date": "2023-08-04",
        "close": 6.64,
        "direction_boundary": 5.18,
        "core_momentum": 0.281853,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313247
      },
      {
        "date": "2023-08-11",
        "close": 6.47,
        "direction_boundary": 5.18,
        "core_momentum": 0.249035,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315676
      },
      {
        "date": "2023-08-18",
        "close": 6.73,
        "direction_boundary": 4.97,
        "core_momentum": 0.354125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319456
      },
      {
        "date": "2023-08-25",
        "close": 6.46,
        "direction_boundary": 5.04,
        "core_momentum": 0.281746,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.325468
      },
      {
        "date": "2023-09-01",
        "close": 6.4,
        "direction_boundary": 5.08,
        "core_momentum": 0.259843,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.325879
      },
      {
        "date": "2023-09-08",
        "close": 6.36,
        "direction_boundary": 5.06,
        "core_momentum": 0.256917,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.321631
      },
      {
        "date": "2023-09-15",
        "close": 6.41,
        "direction_boundary": 5.23,
        "core_momentum": 0.225621,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.320721
      },
      {
        "date": "2023-09-22",
        "close": 6.37,
        "direction_boundary": 5.28,
        "core_momentum": 0.206439,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315264
      },
      {
        "date": "2023-09-29",
        "close": 6.43,
        "direction_boundary": 5.05,
        "core_momentum": 0.273267,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315401
      },
      {
        "date": "2023-10-27",
        "close": 6.26,
        "direction_boundary": 4.8,
        "core_momentum": 0.304167,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.296081
      },
      {
        "date": "2023-11-03",
        "close": 6.66,
        "direction_boundary": 4.81,
        "core_momentum": 0.384615,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.295689
      },
      {
        "date": "2023-11-10",
        "close": 6.68,
        "direction_boundary": 4.57,
        "core_momentum": 0.461707,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291715
      },
      {
        "date": "2023-11-17",
        "close": 7.07,
        "direction_boundary": 5.07,
        "core_momentum": 0.394477,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299132
      },
      {
        "date": "2023-11-24",
        "close": 7.22,
        "direction_boundary": 5.33,
        "core_momentum": 0.354597,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299691
      },
      {
        "date": "2023-12-01",
        "close": 10.65,
        "direction_boundary": 5.64,
        "core_momentum": 0.888298,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.606804
      },
      {
        "date": "2023-12-08",
        "close": 14.27,
        "direction_boundary": 5.77,
        "core_momentum": 1.473137,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.713068
      },
      {
        "date": "2023-12-15",
        "close": 15.24,
        "direction_boundary": 6.05,
        "core_momentum": 1.519008,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.708094
      },
      {
        "date": "2023-12-22",
        "close": 11.47,
        "direction_boundary": 5.83,
        "core_momentum": 0.96741,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.826574
      },
      {
        "date": "2023-12-29",
        "close": 11.81,
        "direction_boundary": 5.81,
        "core_momentum": 1.032702,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.810666
      },
      {
        "date": "2024-01-05",
        "close": 10.75,
        "direction_boundary": 5.5,
        "core_momentum": 0.954545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.827092
      },
      {
        "date": "2024-01-12",
        "close": 10.85,
        "direction_boundary": 5.83,
        "core_momentum": 0.861063,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.827252
      },
      {
        "date": "2024-01-19",
        "close": 10.29,
        "direction_boundary": 5.59,
        "core_momentum": 0.840787,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.833366
      },
      {
        "date": "2024-01-26",
        "close": 10.13,
        "direction_boundary": 5.27,
        "core_momentum": 0.922201,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.833771
      },
      {
        "date": "2024-02-02",
        "close": 8.38,
        "direction_boundary": 5.55,
        "core_momentum": 0.50991,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.881257
      },
      {
        "date": "2024-02-09",
        "close": 6.56,
        "direction_boundary": 6.0,
        "core_momentum": 0.093333,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.948379
      },
      {
        "date": "2024-02-23",
        "close": 8.16,
        "direction_boundary": 5.96,
        "core_momentum": 0.369128,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.994593
      },
      {
        "date": "2024-03-01",
        "close": 8.37,
        "direction_boundary": 5.94,
        "core_momentum": 0.409091,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.993924
      },
      {
        "date": "2024-03-08",
        "close": 8.27,
        "direction_boundary": 6.01,
        "core_momentum": 0.37604,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.99186
      },
      {
        "date": "2024-03-15",
        "close": 8.85,
        "direction_boundary": 6.04,
        "core_momentum": 0.465232,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.994693
      },
      {
        "date": "2024-03-22",
        "close": 9.99,
        "direction_boundary": 5.83,
        "core_momentum": 0.713551,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.005532
      },
      {
        "date": "2024-03-29",
        "close": 8.85,
        "direction_boundary": 5.75,
        "core_momentum": 0.53913,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.023727
      },
      {
        "date": "2024-04-05",
        "close": 10.04,
        "direction_boundary": 6.02,
        "core_momentum": 0.667774,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.035302
      },
      {
        "date": "2024-04-12",
        "close": 10.8,
        "direction_boundary": 6.05,
        "core_momentum": 0.785124,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.038056
      },
      {
        "date": "2024-04-19",
        "close": 7.95,
        "direction_boundary": 5.77,
        "core_momentum": 0.377816,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.127078
      },
      {
        "date": "2024-04-26",
        "close": 7.95,
        "direction_boundary": 5.78,
        "core_momentum": 0.375433,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.126852
      },
      {
        "date": "2024-05-03",
        "close": 8.38,
        "direction_boundary": 5.23,
        "core_momentum": 0.602294,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.126988
      },
      {
        "date": "2024-05-10",
        "close": 8.29,
        "direction_boundary": 5.57,
        "core_momentum": 0.48833,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.124953
      },
      {
        "date": "2024-05-17",
        "close": 8.77,
        "direction_boundary": 5.8,
        "core_momentum": 0.512069,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.126865
      },
      {
        "date": "2024-05-24",
        "close": 8.15,
        "direction_boundary": 5.95,
        "core_momentum": 0.369748,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.130611
      },
      {
        "date": "2024-05-31",
        "close": 8.15,
        "direction_boundary": 5.96,
        "core_momentum": 0.36745,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.13041
      },
      {
        "date": "2024-06-07",
        "close": 8.15,
        "direction_boundary": 5.92,
        "core_momentum": 0.376689,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.985528
      },
      {
        "date": "2024-06-14",
        "close": 7.82,
        "direction_boundary": 6.17,
        "core_momentum": 0.267423,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.883816
      },
      {
        "date": "2024-06-21",
        "close": 7.1,
        "direction_boundary": 6.82,
        "core_momentum": 0.041056,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.879824
      },
      {
        "date": "2024-06-28",
        "close": 7.9,
        "direction_boundary": 6.5,
        "core_momentum": 0.215385,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.818258
      },
      {
        "date": "2024-07-05",
        "close": 7.21,
        "direction_boundary": 5.94,
        "core_momentum": 0.213805,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.822501
      },
      {
        "date": "2024-07-12",
        "close": 8.03,
        "direction_boundary": 6.21,
        "core_momentum": 0.293076,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.833194
      },
      {
        "date": "2024-07-19",
        "close": 8.48,
        "direction_boundary": 6.35,
        "core_momentum": 0.335433,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.837771
      },
      {
        "date": "2024-07-26",
        "close": 7.75,
        "direction_boundary": 6.39,
        "core_momentum": 0.212833,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.843174
      },
      {
        "date": "2024-08-02",
        "close": 8.08,
        "direction_boundary": 6.68,
        "core_momentum": 0.209581,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.846272
      },
      {
        "date": "2024-08-09",
        "close": 8.38,
        "direction_boundary": 6.76,
        "core_momentum": 0.239645,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.806741
      },
      {
        "date": "2024-08-16",
        "close": 7.84,
        "direction_boundary": 6.64,
        "core_momentum": 0.180723,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.733042
      },
      {
        "date": "2024-08-23",
        "close": 7.3,
        "direction_boundary": 6.47,
        "core_momentum": 0.128284,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.673615
      },
      {
        "date": "2024-08-30",
        "close": 7.75,
        "direction_boundary": 6.73,
        "core_momentum": 0.15156,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.678322
      },
      {
        "date": "2024-09-06",
        "close": 7.56,
        "direction_boundary": 6.46,
        "core_momentum": 0.170279,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.678896
      },
      {
        "date": "2024-09-13",
        "close": 7.6,
        "direction_boundary": 6.4,
        "core_momentum": 0.1875,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.671269
      },
      {
        "date": "2024-09-20",
        "close": 7.95,
        "direction_boundary": 6.36,
        "core_momentum": 0.25,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.650434
      },
      {
        "date": "2024-09-27",
        "close": 8.7,
        "direction_boundary": 6.41,
        "core_momentum": 0.357254,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.643387
      },
      {
        "date": "2024-10-04",
        "close": 9.57,
        "direction_boundary": 6.37,
        "core_momentum": 0.502355,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.632556
      },
      {
        "date": "2024-10-11",
        "close": 8.38,
        "direction_boundary": 6.43,
        "core_momentum": 0.303266,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.648049
      },
      {
        "date": "2024-10-18",
        "close": 8.41,
        "direction_boundary": 6.0,
        "core_momentum": 0.401667,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.486797
      },
      {
        "date": "2024-10-25",
        "close": 8.87,
        "direction_boundary": 5.95,
        "core_momentum": 0.490756,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.491898
      },
      {
        "date": "2024-11-01",
        "close": 10.61,
        "direction_boundary": 6.26,
        "core_momentum": 0.694888,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.545182
      },
      {
        "date": "2024-11-08",
        "close": 10.68,
        "direction_boundary": 6.66,
        "core_momentum": 0.603604,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.544448
      },
      {
        "date": "2024-11-15",
        "close": 9.56,
        "direction_boundary": 6.68,
        "core_momentum": 0.431138,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.564799
      },
      {
        "date": "2024-11-22",
        "close": 9.56,
        "direction_boundary": 7.07,
        "core_momentum": 0.352192,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.553949
      },
      {
        "date": "2024-11-29",
        "close": 10.47,
        "direction_boundary": 7.22,
        "core_momentum": 0.450139,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.566151
      },
      {
        "date": "2024-12-06",
        "close": 10.59,
        "direction_boundary": 10.65,
        "core_momentum": -0.005634,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.565984
      },
      {
        "date": "2024-12-13",
        "close": 11.66,
        "direction_boundary": 14.27,
        "core_momentum": -0.182901,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.573106
      },
      {
        "date": "2024-12-20",
        "close": 10.27,
        "direction_boundary": 15.24,
        "core_momentum": -0.326115,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.586355
      },
      {
        "date": "2024-12-27",
        "close": 9.47,
        "direction_boundary": 11.47,
        "core_momentum": -0.174368,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.584911
      },
      {
        "date": "2025-01-03",
        "close": 8.61,
        "direction_boundary": 11.81,
        "core_momentum": -0.270957,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.586215
      },
      {
        "date": "2025-01-10",
        "close": 8.31,
        "direction_boundary": 10.75,
        "core_momentum": -0.226977,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.570342
      },
      {
        "date": "2025-01-17",
        "close": 9.09,
        "direction_boundary": 10.85,
        "core_momentum": -0.162212,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.578931
      },
      {
        "date": "2025-01-24",
        "close": 8.91,
        "direction_boundary": 10.29,
        "core_momentum": -0.134111,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.564472
      },
      {
        "date": "2025-01-31",
        "close": 8.78,
        "direction_boundary": 10.13,
        "core_momentum": -0.133268,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.562627
      },
      {
        "date": "2025-02-07",
        "close": 8.97,
        "direction_boundary": 8.38,
        "core_momentum": 0.070406,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.561233
      },
      {
        "date": "2025-02-14",
        "close": 8.92,
        "direction_boundary": 6.56,
        "core_momentum": 0.359756,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.552491
      },
      {
        "date": "2025-02-21",
        "close": 8.59,
        "direction_boundary": 8.16,
        "core_momentum": 0.052696,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.545112
      },
      {
        "date": "2025-02-28",
        "close": 8.47,
        "direction_boundary": 8.37,
        "core_momentum": 0.011947,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.5402
      },
      {
        "date": "2025-03-07",
        "close": 8.43,
        "direction_boundary": 8.27,
        "core_momentum": 0.019347,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.538817
      },
      {
        "date": "2025-03-14",
        "close": 8.8,
        "direction_boundary": 8.85,
        "core_momentum": -0.00565,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.541495
      },
      {
        "date": "2025-03-21",
        "close": 8.82,
        "direction_boundary": 9.99,
        "core_momentum": -0.117117,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.538514
      },
      {
        "date": "2025-03-28",
        "close": 9.11,
        "direction_boundary": 8.85,
        "core_momentum": 0.029379,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.525835
      },
      {
        "date": "2025-04-04",
        "close": 9.47,
        "direction_boundary": 10.04,
        "core_momentum": -0.056773,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.511364
      },
      {
        "date": "2025-04-11",
        "close": 8.5,
        "direction_boundary": 10.8,
        "core_momentum": -0.212963,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.499577
      },
      {
        "date": "2025-04-18",
        "close": 9.97,
        "direction_boundary": 7.95,
        "core_momentum": 0.254088,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.546104
      },
      {
        "date": "2025-04-25",
        "close": 9.28,
        "direction_boundary": 7.95,
        "core_momentum": 0.167296,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.552191
      },
      {
        "date": "2025-05-02",
        "close": 8.32,
        "direction_boundary": 8.38,
        "core_momentum": -0.00716,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.510102
      },
      {
        "date": "2025-05-09",
        "close": 8.58,
        "direction_boundary": 8.29,
        "core_momentum": 0.034982,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.51271
      },
      {
        "date": "2025-05-16",
        "close": 8.64,
        "direction_boundary": 8.77,
        "core_momentum": -0.014823,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.491245
      },
      {
        "date": "2025-05-23",
        "close": 8.61,
        "direction_boundary": 8.15,
        "core_momentum": 0.056442,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.491214
      },
      {
        "date": "2025-05-30",
        "close": 8.63,
        "direction_boundary": 8.15,
        "core_momentum": 0.058896,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.471949
      },
      {
        "date": "2025-06-06",
        "close": 10.15,
        "direction_boundary": 8.15,
        "core_momentum": 0.245399,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.527112
      },
      {
        "date": "2025-06-13",
        "close": 12.67,
        "direction_boundary": 7.82,
        "core_momentum": 0.620205,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.597732
      },
      {
        "date": "2025-06-20",
        "close": 10.57,
        "direction_boundary": 7.1,
        "core_momentum": 0.488732,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.625463
      },
      {
        "date": "2025-06-27",
        "close": 12.28,
        "direction_boundary": 7.9,
        "core_momentum": 0.55443,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.646445
      },
      {
        "date": "2025-07-04",
        "close": 12.9,
        "direction_boundary": 7.21,
        "core_momentum": 0.789182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.630266
      },
      {
        "date": "2025-07-11",
        "close": 14.27,
        "direction_boundary": 8.03,
        "core_momentum": 0.777086,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.636537
      },
      {
        "date": "2025-07-18",
        "close": 13.09,
        "direction_boundary": 8.48,
        "core_momentum": 0.543632,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.645167
      },
      {
        "date": "2025-07-25",
        "close": 11.87,
        "direction_boundary": 7.75,
        "core_momentum": 0.531613,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.662181
      },
      {
        "date": "2025-08-01",
        "close": 11.4,
        "direction_boundary": 8.08,
        "core_momentum": 0.410891,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.665131
      },
      {
        "date": "2025-08-08",
        "close": 11.4,
        "direction_boundary": 8.38,
        "core_momentum": 0.360382,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.665062
      },
      {
        "date": "2025-08-15",
        "close": 11.42,
        "direction_boundary": 7.84,
        "core_momentum": 0.456633,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.664813
      },
      {
        "date": "2025-08-22",
        "close": 12.03,
        "direction_boundary": 7.3,
        "core_momentum": 0.647945,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.663717
      },
      {
        "date": "2025-08-29",
        "close": 12.07,
        "direction_boundary": 7.75,
        "core_momentum": 0.557419,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.662738
      },
      {
        "date": "2025-09-05",
        "close": 12.47,
        "direction_boundary": 7.56,
        "core_momentum": 0.649471,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.662692
      },
      {
        "date": "2025-09-12",
        "close": 12.85,
        "direction_boundary": 7.6,
        "core_momentum": 0.690789,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.661846
      },
      {
        "date": "2025-09-19",
        "close": 12.53,
        "direction_boundary": 7.95,
        "core_momentum": 0.576101,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.663961
      },
      {
        "date": "2025-09-26",
        "close": 10.89,
        "direction_boundary": 8.7,
        "core_momentum": 0.251724,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.69652
      },
      {
        "date": "2025-10-03",
        "close": 11.1,
        "direction_boundary": 9.57,
        "core_momentum": 0.159875,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.695253
      },
      {
        "date": "2025-10-10",
        "close": 10.65,
        "direction_boundary": 8.38,
        "core_momentum": 0.270883,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.67932
      },
      {
        "date": "2025-10-17",
        "close": 10.32,
        "direction_boundary": 8.41,
        "core_momentum": 0.227111,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.645281
      },
      {
        "date": "2025-10-24",
        "close": 10.64,
        "direction_boundary": 8.87,
        "core_momentum": 0.199549,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.637666
      },
      {
        "date": "2025-10-31",
        "close": 11.11,
        "direction_boundary": 10.61,
        "core_momentum": 0.047125,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.617666
      },
      {
        "date": "2025-11-07",
        "close": 10.62,
        "direction_boundary": 10.68,
        "core_momentum": -0.005618,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.621788
      },
      {
        "date": "2025-11-14",
        "close": 10.89,
        "direction_boundary": 9.56,
        "core_momentum": 0.139121,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.622224
      },
      {
        "date": "2025-11-21",
        "close": 10.31,
        "direction_boundary": 9.56,
        "core_momentum": 0.078452,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.628293
      },
      {
        "date": "2025-11-28",
        "close": 10.56,
        "direction_boundary": 10.47,
        "core_momentum": 0.008596,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.628692
      },
      {
        "date": "2025-12-05",
        "close": 10.22,
        "direction_boundary": 10.59,
        "core_momentum": -0.034939,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.589821
      },
      {
        "date": "2025-12-12",
        "close": 12.5,
        "direction_boundary": 11.66,
        "core_momentum": 0.072041,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.575004
      },
      {
        "date": "2025-12-19",
        "close": 14.6,
        "direction_boundary": 10.27,
        "core_momentum": 0.421616,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.552423
      },
      {
        "date": "2025-12-26",
        "close": 11.85,
        "direction_boundary": 9.47,
        "core_momentum": 0.25132,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.596015
      },
      {
        "date": "2026-01-02",
        "close": 11.51,
        "direction_boundary": 8.61,
        "core_momentum": 0.336818,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.5926
      },
      {
        "date": "2026-01-09",
        "close": 11.77,
        "direction_boundary": 8.31,
        "core_momentum": 0.416366,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.574407
      },
      {
        "date": "2026-01-16",
        "close": 11.83,
        "direction_boundary": 9.09,
        "core_momentum": 0.30143,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.563172
      },
      {
        "date": "2026-01-23",
        "close": 11.93,
        "direction_boundary": 8.91,
        "core_momentum": 0.338945,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.54676
      },
      {
        "date": "2026-01-30",
        "close": 11.43,
        "direction_boundary": 8.78,
        "core_momentum": 0.301822,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.547129
      },
      {
        "date": "2026-02-06",
        "close": 11.43,
        "direction_boundary": 8.97,
        "core_momentum": 0.274247,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.547129
      },
      {
        "date": "2026-02-13",
        "close": 11.22,
        "direction_boundary": 8.92,
        "core_momentum": 0.257848,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.54773
      },
      {
        "date": "2026-02-27",
        "close": 11.44,
        "direction_boundary": 8.59,
        "core_momentum": 0.331781,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.543301
      },
      {
        "date": "2026-03-06",
        "close": 11.2,
        "direction_boundary": 8.47,
        "core_momentum": 0.322314,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.543891
      },
      {
        "date": "2026-03-13",
        "close": 11.36,
        "direction_boundary": 8.43,
        "core_momentum": 0.347568,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.542084
      },
      {
        "date": "2026-03-20",
        "close": 11.6,
        "direction_boundary": 8.8,
        "core_momentum": 0.318182,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.541101
      },
      {
        "date": "2026-03-27",
        "close": 12.91,
        "direction_boundary": 8.82,
        "core_momentum": 0.463719,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.561384
      },
      {
        "date": "2026-04-03",
        "close": 12.37,
        "direction_boundary": 9.11,
        "core_momentum": 0.357849,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.527509
      },
      {
        "date": "2026-04-10",
        "close": 12.51,
        "direction_boundary": 9.47,
        "core_momentum": 0.321014,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.527199
      },
      {
        "date": "2026-04-17",
        "close": 11.51,
        "direction_boundary": 8.5,
        "core_momentum": 0.354118,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.537616
      },
      {
        "date": "2026-04-24",
        "close": 10.99,
        "direction_boundary": 9.97,
        "core_momentum": 0.102307,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.539892
      },
      {
        "date": "2026-05-01",
        "close": 10.91,
        "direction_boundary": 9.28,
        "core_momentum": 0.175647,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.538499
      },
      {
        "date": "2026-05-08",
        "close": 10.58,
        "direction_boundary": 8.32,
        "core_momentum": 0.271635,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.536652
      },
      {
        "date": "2026-05-15",
        "close": 9.94,
        "direction_boundary": 8.58,
        "core_momentum": 0.158508,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.539963
      },
      {
        "date": "2026-05-22",
        "close": 9.59,
        "direction_boundary": 8.64,
        "core_momentum": 0.109954,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.540337
      },
      {
        "date": "2026-05-29",
        "close": 9.29,
        "direction_boundary": 8.61,
        "core_momentum": 0.078978,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.53703
      },
      {
        "date": "2026-06-05",
        "close": 9.15,
        "direction_boundary": 8.63,
        "core_momentum": 0.060255,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.535695
      },
      {
        "date": "2026-06-12",
        "close": 8.82,
        "direction_boundary": 10.15,
        "core_momentum": -0.131034,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.536131
      },
      {
        "date": "2026-06-19",
        "close": 8.26,
        "direction_boundary": 12.67,
        "core_momentum": -0.348066,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.450997
      },
      {
        "date": "2026-06-26",
        "close": 7.78,
        "direction_boundary": 10.57,
        "core_momentum": -0.263955,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.380867
      },
      {
        "date": "2026-07-03",
        "close": 8.1,
        "direction_boundary": 12.28,
        "core_momentum": -0.340391,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.283808
      },
      {
        "date": "2026-07-10",
        "close": 7.9,
        "direction_boundary": 12.9,
        "core_momentum": -0.387597,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.283446
      },
      {
        "date": "2026-07-17",
        "close": 7.83,
        "direction_boundary": 14.27,
        "core_momentum": -0.451296,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.278601
      },
      {
        "date": "2026-07-24",
        "close": 7.58,
        "direction_boundary": 13.09,
        "core_momentum": -0.420932,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.277868
      },
      {
        "date": "2026-07-31",
        "close": 8.38,
        "direction_boundary": 11.87,
        "core_momentum": -0.294019,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.320699
      },
      {
        "date": "2026-08-07",
        "close": 8.35,
        "direction_boundary": 11.4,
        "core_momentum": -0.267544,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.318152
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 6.76,
        "volume": 20092865
      },
      {
        "date": "2023-08-04",
        "close": 6.64,
        "volume": 22644283
      },
      {
        "date": "2023-08-11",
        "close": 6.47,
        "volume": 18531702
      },
      {
        "date": "2023-08-18",
        "close": 6.73,
        "volume": 37695536
      },
      {
        "date": "2023-08-25",
        "close": 6.46,
        "volume": 27897208
      },
      {
        "date": "2023-09-01",
        "close": 6.4,
        "volume": 30432204
      },
      {
        "date": "2023-09-08",
        "close": 6.36,
        "volume": 19521110
      },
      {
        "date": "2023-09-15",
        "close": 6.41,
        "volume": 15613700
      },
      {
        "date": "2023-09-22",
        "close": 6.37,
        "volume": 17894529
      },
      {
        "date": "2023-09-29",
        "close": 6.43,
        "volume": 16242373
      },
      {
        "date": "2023-10-13",
        "close": 6.0,
        "volume": 20568800
      },
      {
        "date": "2023-10-20",
        "close": 5.95,
        "volume": 13930401
      },
      {
        "date": "2023-10-27",
        "close": 6.26,
        "volume": 17837401
      },
      {
        "date": "2023-11-03",
        "close": 6.66,
        "volume": 32747961
      },
      {
        "date": "2023-11-10",
        "close": 6.68,
        "volume": 17977048
      },
      {
        "date": "2023-11-17",
        "close": 7.07,
        "volume": 28621530
      },
      {
        "date": "2023-11-24",
        "close": 7.22,
        "volume": 24499283
      },
      {
        "date": "2023-12-01",
        "close": 10.65,
        "volume": 53666992
      },
      {
        "date": "2023-12-08",
        "close": 14.27,
        "volume": 223010702
      },
      {
        "date": "2023-12-15",
        "close": 15.24,
        "volume": 384212608
      },
      {
        "date": "2023-12-22",
        "close": 11.47,
        "volume": 232088114
      },
      {
        "date": "2023-12-29",
        "close": 11.81,
        "volume": 222706163
      },
      {
        "date": "2024-01-05",
        "close": 10.75,
        "volume": 94309183
      },
      {
        "date": "2024-01-12",
        "close": 10.85,
        "volume": 165798179
      },
      {
        "date": "2024-01-19",
        "close": 10.29,
        "volume": 176617761
      },
      {
        "date": "2024-01-26",
        "close": 10.13,
        "volume": 97265932
      },
      {
        "date": "2024-02-02",
        "close": 8.38,
        "volume": 62903201
      },
      {
        "date": "2024-02-09",
        "close": 6.56,
        "volume": 90155367
      },
      {
        "date": "2024-02-23",
        "close": 8.16,
        "volume": 126043574
      },
      {
        "date": "2024-03-01",
        "close": 8.37,
        "volume": 125054800
      },
      {
        "date": "2024-03-08",
        "close": 8.27,
        "volume": 95855900
      },
      {
        "date": "2024-03-15",
        "close": 8.85,
        "volume": 144816041
      },
      {
        "date": "2024-03-22",
        "close": 9.99,
        "volume": 119423176
      },
      {
        "date": "2024-03-29",
        "close": 8.85,
        "volume": 181463396
      },
      {
        "date": "2024-04-05",
        "close": 10.04,
        "volume": 113213672
      },
      {
        "date": "2024-04-12",
        "close": 10.8,
        "volume": 235879524
      },
      {
        "date": "2024-04-19",
        "close": 7.95,
        "volume": 122837279
      },
      {
        "date": "2024-04-26",
        "close": 7.95,
        "volume": 80146726
      },
      {
        "date": "2024-05-03",
        "close": 8.38,
        "volume": 40388201
      },
      {
        "date": "2024-05-10",
        "close": 8.29,
        "volume": 79811000
      },
      {
        "date": "2024-05-17",
        "close": 8.77,
        "volume": 119705500
      },
      {
        "date": "2024-05-24",
        "close": 8.15,
        "volume": 138511976
      },
      {
        "date": "2024-05-31",
        "close": 8.15,
        "volume": 0
      },
      {
        "date": "2024-06-07",
        "close": 8.15,
        "volume": 0
      },
      {
        "date": "2024-06-14",
        "close": 7.82,
        "volume": 88640352
      },
      {
        "date": "2024-06-21",
        "close": 7.1,
        "volume": 61885900
      },
      {
        "date": "2024-06-28",
        "close": 7.9,
        "volume": 100482340
      },
      {
        "date": "2024-07-05",
        "close": 7.21,
        "volume": 79573507
      },
      {
        "date": "2024-07-12",
        "close": 8.03,
        "volume": 68413629
      },
      {
        "date": "2024-07-19",
        "close": 8.48,
        "volume": 196204403
      },
      {
        "date": "2024-07-26",
        "close": 7.75,
        "volume": 112823526
      },
      {
        "date": "2024-08-02",
        "close": 8.08,
        "volume": 104964261
      },
      {
        "date": "2024-08-09",
        "close": 8.38,
        "volume": 230149582
      },
      {
        "date": "2024-08-16",
        "close": 7.84,
        "volume": 97508590
      },
      {
        "date": "2024-08-23",
        "close": 7.3,
        "volume": 53705200
      },
      {
        "date": "2024-08-30",
        "close": 7.75,
        "volume": 62415436
      },
      {
        "date": "2024-09-06",
        "close": 7.56,
        "volume": 49397600
      },
      {
        "date": "2024-09-13",
        "close": 7.6,
        "volume": 63133075
      },
      {
        "date": "2024-09-20",
        "close": 7.95,
        "volume": 49181174
      },
      {
        "date": "2024-09-27",
        "close": 8.7,
        "volume": 119041958
      },
      {
        "date": "2024-10-04",
        "close": 9.57,
        "volume": 45169300
      },
      {
        "date": "2024-10-11",
        "close": 8.38,
        "volume": 118753821
      },
      {
        "date": "2024-10-18",
        "close": 8.41,
        "volume": 59431110
      },
      {
        "date": "2024-10-25",
        "close": 8.87,
        "volume": 83411502
      },
      {
        "date": "2024-11-01",
        "close": 10.61,
        "volume": 239204867
      },
      {
        "date": "2024-11-08",
        "close": 10.68,
        "volume": 196130063
      },
      {
        "date": "2024-11-15",
        "close": 9.56,
        "volume": 91657970
      },
      {
        "date": "2024-11-22",
        "close": 9.56,
        "volume": 0
      },
      {
        "date": "2024-11-29",
        "close": 10.47,
        "volume": 151023203
      },
      {
        "date": "2024-12-06",
        "close": 10.59,
        "volume": 165894759
      },
      {
        "date": "2024-12-13",
        "close": 11.66,
        "volume": 167622393
      },
      {
        "date": "2024-12-20",
        "close": 10.27,
        "volume": 145425554
      },
      {
        "date": "2024-12-27",
        "close": 9.47,
        "volume": 68862477
      },
      {
        "date": "2025-01-03",
        "close": 8.61,
        "volume": 53474883
      },
      {
        "date": "2025-01-10",
        "close": 8.31,
        "volume": 46976000
      },
      {
        "date": "2025-01-17",
        "close": 9.09,
        "volume": 50831490
      },
      {
        "date": "2025-01-24",
        "close": 8.91,
        "volume": 36051103
      },
      {
        "date": "2025-01-31",
        "close": 8.78,
        "volume": 7135500
      },
      {
        "date": "2025-02-07",
        "close": 8.97,
        "volume": 22522541
      },
      {
        "date": "2025-02-14",
        "close": 8.92,
        "volume": 41674700
      },
      {
        "date": "2025-02-21",
        "close": 8.59,
        "volume": 45274203
      },
      {
        "date": "2025-02-28",
        "close": 8.47,
        "volume": 42101975
      },
      {
        "date": "2025-03-07",
        "close": 8.43,
        "volume": 39056800
      },
      {
        "date": "2025-03-14",
        "close": 8.8,
        "volume": 42892193
      },
      {
        "date": "2025-03-21",
        "close": 8.82,
        "volume": 55062236
      },
      {
        "date": "2025-03-28",
        "close": 9.11,
        "volume": 133254469
      },
      {
        "date": "2025-04-04",
        "close": 9.47,
        "volume": 58386134
      },
      {
        "date": "2025-04-11",
        "close": 8.5,
        "volume": 100295379
      },
      {
        "date": "2025-04-18",
        "close": 9.97,
        "volume": 169758975
      },
      {
        "date": "2025-04-25",
        "close": 9.28,
        "volume": 178359326
      },
      {
        "date": "2025-05-02",
        "close": 8.32,
        "volume": 60908778
      },
      {
        "date": "2025-05-09",
        "close": 8.58,
        "volume": 53773100
      },
      {
        "date": "2025-05-16",
        "close": 8.64,
        "volume": 80613134
      },
      {
        "date": "2025-05-23",
        "close": 8.61,
        "volume": 89058400
      },
      {
        "date": "2025-05-30",
        "close": 8.63,
        "volume": 41897798
      },
      {
        "date": "2025-06-06",
        "close": 10.15,
        "volume": 204486417
      },
      {
        "date": "2025-06-13",
        "close": 12.67,
        "volume": 301338525
      },
      {
        "date": "2025-06-20",
        "close": 10.57,
        "volume": 170316382
      },
      {
        "date": "2025-06-27",
        "close": 12.28,
        "volume": 168150508
      },
      {
        "date": "2025-07-04",
        "close": 12.9,
        "volume": 212859784
      },
      {
        "date": "2025-07-11",
        "close": 14.27,
        "volume": 251447353
      },
      {
        "date": "2025-07-18",
        "close": 13.09,
        "volume": 188642941
      },
      {
        "date": "2025-07-25",
        "close": 11.87,
        "volume": 139361093
      },
      {
        "date": "2025-08-01",
        "close": 11.4,
        "volume": 128573564
      },
      {
        "date": "2025-08-08",
        "close": 11.4,
        "volume": 55252013
      },
      {
        "date": "2025-08-15",
        "close": 11.42,
        "volume": 77105735
      },
      {
        "date": "2025-08-22",
        "close": 12.03,
        "volume": 118156720
      },
      {
        "date": "2025-08-29",
        "close": 12.07,
        "volume": 97501118
      },
      {
        "date": "2025-09-05",
        "close": 12.47,
        "volume": 204601125
      },
      {
        "date": "2025-09-12",
        "close": 12.85,
        "volume": 126489860
      },
      {
        "date": "2025-09-19",
        "close": 12.53,
        "volume": 102579135
      },
      {
        "date": "2025-09-26",
        "close": 10.89,
        "volume": 69591311
      },
      {
        "date": "2025-10-03",
        "close": 11.1,
        "volume": 14895501
      },
      {
        "date": "2025-10-10",
        "close": 10.65,
        "volume": 17910006
      },
      {
        "date": "2025-10-17",
        "close": 10.32,
        "volume": 33511722
      },
      {
        "date": "2025-10-24",
        "close": 10.64,
        "volume": 52576886
      },
      {
        "date": "2025-10-31",
        "close": 11.11,
        "volume": 55590301
      },
      {
        "date": "2025-11-07",
        "close": 10.62,
        "volume": 60870967
      },
      {
        "date": "2025-11-14",
        "close": 10.89,
        "volume": 38021301
      },
      {
        "date": "2025-11-21",
        "close": 10.31,
        "volume": 82500718
      },
      {
        "date": "2025-11-28",
        "close": 10.56,
        "volume": 42478169
      },
      {
        "date": "2025-12-05",
        "close": 10.22,
        "volume": 41554035
      },
      {
        "date": "2025-12-12",
        "close": 12.5,
        "volume": 313821237
      },
      {
        "date": "2025-12-19",
        "close": 14.6,
        "volume": 258155780
      },
      {
        "date": "2025-12-26",
        "close": 11.85,
        "volume": 202292184
      },
      {
        "date": "2026-01-02",
        "close": 11.51,
        "volume": 51195001
      },
      {
        "date": "2026-01-09",
        "close": 11.77,
        "volume": 89168907
      },
      {
        "date": "2026-01-16",
        "close": 11.83,
        "volume": 135016098
      },
      {
        "date": "2026-01-23",
        "close": 11.93,
        "volume": 85890575
      },
      {
        "date": "2026-01-30",
        "close": 11.43,
        "volume": 60965901
      },
      {
        "date": "2026-02-06",
        "close": 11.43,
        "volume": 54805600
      },
      {
        "date": "2026-02-13",
        "close": 11.22,
        "volume": 34621486
      },
      {
        "date": "2026-02-27",
        "close": 11.44,
        "volume": 30267774
      },
      {
        "date": "2026-03-06",
        "close": 11.2,
        "volume": 44168498
      },
      {
        "date": "2026-03-13",
        "close": 11.36,
        "volume": 34730600
      },
      {
        "date": "2026-03-20",
        "close": 11.6,
        "volume": 57974211
      },
      {
        "date": "2026-03-27",
        "close": 12.91,
        "volume": 180267243
      },
      {
        "date": "2026-04-03",
        "close": 12.37,
        "volume": 262410669
      },
      {
        "date": "2026-04-10",
        "close": 12.51,
        "volume": 188705622
      },
      {
        "date": "2026-04-17",
        "close": 11.51,
        "volume": 159103288
      },
      {
        "date": "2026-04-24",
        "close": 10.99,
        "volume": 95324135
      },
      {
        "date": "2026-05-01",
        "close": 10.91,
        "volume": 58843000
      },
      {
        "date": "2026-05-08",
        "close": 10.58,
        "volume": 43082734
      },
      {
        "date": "2026-05-15",
        "close": 9.94,
        "volume": 53073466
      },
      {
        "date": "2026-05-22",
        "close": 9.59,
        "volume": 40754062
      },
      {
        "date": "2026-05-29",
        "close": 9.29,
        "volume": 40680800
      },
      {
        "date": "2026-06-05",
        "close": 9.15,
        "volume": 7412730
      },
      {
        "date": "2026-06-12",
        "close": 8.82,
        "volume": 8347500
      },
      {
        "date": "2026-06-19",
        "close": 8.26,
        "volume": 28520911
      },
      {
        "date": "2026-06-26",
        "close": 7.78,
        "volume": 7108600
      },
      {
        "date": "2026-07-03",
        "close": 8.1,
        "volume": 6560160
      },
      {
        "date": "2026-07-10",
        "close": 7.9,
        "volume": 48112450
      },
      {
        "date": "2026-07-17",
        "close": 7.83,
        "volume": 34832000
      },
      {
        "date": "2026-07-24",
        "close": 7.58,
        "volume": 32899400
      },
      {
        "date": "2026-07-31",
        "close": 8.38,
        "volume": 46592100
      },
      {
        "date": "2026-08-07",
        "close": 8.35,
        "volume": 32258800
      }
    ],
    "sharemaestro_context": {
      "trend": 10.265333,
      "fair_value": 9.534936,
      "market_activity": -46.727075,
      "market_dynamics": -0.918593,
      "relative_strength": -22.128038
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 15,
        "median_return": 0.039301,
        "directional_follow_through": 0.4667,
        "regime_survival": 0.8667,
        "conditional_difference": 0.037642,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 6,
        "median_return": 0.088178,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.5,
        "conditional_difference": 0.083669,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": 0.052632,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": -0.03524,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.155854,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.057951,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2025-03-28",
        "end": "2025-03-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": -0.102429
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2025-04-25",
        "tenure": "Brief",
        "return": -0.069208
      },
      {
        "direction": "negative",
        "start": "2025-05-02",
        "end": "2025-05-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-05-09",
        "end": "2025-05-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-05-16",
        "end": "2025-05-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-05-23",
        "end": "2025-10-31",
        "tenure": "Established",
        "return": 0.29036
      },
      {
        "direction": "negative",
        "start": "2025-11-07",
        "end": "2025-11-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-11-14",
        "end": "2025-11-28",
        "tenure": "Brief",
        "return": -0.030303
      },
      {
        "direction": "negative",
        "start": "2025-12-05",
        "end": "2025-12-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-12-12",
        "end": "2026-06-05",
        "tenure": "Established",
        "return": -0.268
      },
      {
        "direction": "negative",
        "start": "2026-06-12",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": -0.053288
      }
    ]
  }
}