{
  "ticker": {
    "uuid": "5f60ba52-2622-4c9e-9b01-94fa5d996ac3",
    "symbol": "1310",
    "name": "HKBN Ltd.",
    "exchange": "HKG",
    "country": "HK",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 6.025,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 4.798146,
    "boundary_margin": 0.255693,
    "trend_agreement": "Narrow",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.283002,
    "volatility_stability": 0.5507,
    "risk_context": 0.3534,
    "current_regime": {
      "move": 1.220583,
      "interruption": -0.279019,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 67.105,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 25.6% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 3.203317,
        "direction_boundary": 6.193522,
        "core_momentum": -0.482796,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.288146
      },
      {
        "date": "2023-08-25",
        "close": 3.211285,
        "direction_boundary": 5.883106,
        "core_momentum": -0.454151,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.288387
      },
      {
        "date": "2023-09-01",
        "close": 3.012074,
        "direction_boundary": 5.395312,
        "core_momentum": -0.441724,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.2543
      },
      {
        "date": "2023-09-08",
        "close": 3.091759,
        "direction_boundary": 5.321403,
        "core_momentum": -0.418996,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.254198
      },
      {
        "date": "2023-09-15",
        "close": 2.812863,
        "direction_boundary": 5.38792,
        "core_momentum": -0.477932,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.272542
      },
      {
        "date": "2023-09-22",
        "close": 2.717242,
        "direction_boundary": 5.11446,
        "core_momentum": -0.468714,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.2733
      },
      {
        "date": "2023-09-29",
        "close": 2.541936,
        "direction_boundary": 4.50102,
        "core_momentum": -0.435253,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.276555
      },
      {
        "date": "2023-10-06",
        "close": 2.510062,
        "direction_boundary": 4.530584,
        "core_momentum": -0.445974,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.276389
      },
      {
        "date": "2023-10-13",
        "close": 2.318819,
        "direction_boundary": 4.471457,
        "core_momentum": -0.481418,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.283395
      },
      {
        "date": "2023-10-20",
        "close": 2.334756,
        "direction_boundary": 4.23495,
        "core_momentum": -0.448693,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.275192
      },
      {
        "date": "2023-10-27",
        "close": 2.231166,
        "direction_boundary": 3.495866,
        "core_momentum": -0.36177,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.265016
      },
      {
        "date": "2023-11-03",
        "close": 2.749115,
        "direction_boundary": 3.732373,
        "core_momentum": -0.26344,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.411999
      },
      {
        "date": "2023-11-10",
        "close": 2.549904,
        "direction_boundary": 3.7915,
        "core_momentum": -0.327468,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.419498
      },
      {
        "date": "2023-11-17",
        "close": 2.765052,
        "direction_boundary": 3.894971,
        "core_momentum": -0.290097,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.441611
      },
      {
        "date": "2023-11-24",
        "close": 2.820832,
        "direction_boundary": 3.754546,
        "core_momentum": -0.248689,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.444389
      },
      {
        "date": "2023-12-01",
        "close": 2.741147,
        "direction_boundary": 3.835845,
        "core_momentum": -0.285386,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.444123
      },
      {
        "date": "2023-12-08",
        "close": 2.72521,
        "direction_boundary": 4.028006,
        "core_momentum": -0.323434,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.444306
      },
      {
        "date": "2023-12-15",
        "close": 2.892548,
        "direction_boundary": 3.939317,
        "core_momentum": -0.265723,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.451308
      },
      {
        "date": "2023-12-22",
        "close": 2.795969,
        "direction_boundary": 3.82905,
        "core_momentum": -0.269801,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.433331
      },
      {
        "date": "2023-12-29",
        "close": 2.948015,
        "direction_boundary": 3.867494,
        "core_momentum": -0.237745,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.439679
      },
      {
        "date": "2024-01-05",
        "close": 2.964909,
        "direction_boundary": 3.89825,
        "core_momentum": -0.239426,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.439438
      },
      {
        "date": "2024-01-12",
        "close": 2.855098,
        "direction_boundary": 4.275003,
        "core_momentum": -0.332141,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.436998
      },
      {
        "date": "2024-01-19",
        "close": 2.787522,
        "direction_boundary": 4.228871,
        "core_momentum": -0.340835,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.437601
      },
      {
        "date": "2024-01-26",
        "close": 2.711498,
        "direction_boundary": 4.267315,
        "core_momentum": -0.364589,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.43837
      },
      {
        "date": "2024-02-02",
        "close": 2.703051,
        "direction_boundary": 4.282692,
        "core_momentum": -0.368843,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.434778
      },
      {
        "date": "2024-02-09",
        "close": 2.686157,
        "direction_boundary": 4.182737,
        "core_momentum": -0.357799,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.434285
      },
      {
        "date": "2024-02-16",
        "close": 2.762181,
        "direction_boundary": 3.905939,
        "core_momentum": -0.292825,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.436479
      },
      {
        "date": "2024-02-23",
        "close": 2.770627,
        "direction_boundary": 3.89825,
        "core_momentum": -0.289264,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.436501
      },
      {
        "date": "2024-03-01",
        "close": 2.559452,
        "direction_boundary": 4.305759,
        "core_momentum": -0.405575,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.441064
      },
      {
        "date": "2024-03-08",
        "close": 2.44964,
        "direction_boundary": 4.421092,
        "core_momentum": -0.44592,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.441464
      },
      {
        "date": "2024-03-15",
        "close": 2.382064,
        "direction_boundary": 4.513358,
        "core_momentum": -0.472219,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.424999
      },
      {
        "date": "2024-03-22",
        "close": 2.567899,
        "direction_boundary": 4.398025,
        "core_momentum": -0.416125,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.437491
      },
      {
        "date": "2024-03-29",
        "close": 2.474982,
        "direction_boundary": 4.467225,
        "core_momentum": -0.445969,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.430593
      },
      {
        "date": "2024-04-05",
        "close": 2.576346,
        "direction_boundary": 4.421092,
        "core_momentum": -0.41726,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.433954
      },
      {
        "date": "2024-04-12",
        "close": 2.576346,
        "direction_boundary": 4.467225,
        "core_momentum": -0.423278,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.418276
      },
      {
        "date": "2024-04-19",
        "close": 2.415852,
        "direction_boundary": 4.613313,
        "core_momentum": -0.47633,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.428834
      },
      {
        "date": "2024-04-26",
        "close": 2.551005,
        "direction_boundary": 4.251938,
        "core_momentum": -0.400037,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.429435
      },
      {
        "date": "2024-05-03",
        "close": 2.044183,
        "direction_boundary": 4.405714,
        "core_momentum": -0.536016,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.435891
      },
      {
        "date": "2024-05-10",
        "close": 2.187782,
        "direction_boundary": 4.336515,
        "core_momentum": -0.495498,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.439146
      },
      {
        "date": "2024-05-17",
        "close": 2.339829,
        "direction_boundary": 4.183437,
        "core_momentum": -0.440692,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.434068
      },
      {
        "date": "2024-05-24",
        "close": 2.293769,
        "direction_boundary": 4.135626,
        "core_momentum": -0.445364,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.432737
      },
      {
        "date": "2024-05-31",
        "close": 2.311619,
        "direction_boundary": 4.143594,
        "core_momentum": -0.442122,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.432199
      },
      {
        "date": "2024-06-07",
        "close": 2.249143,
        "direction_boundary": 4.095783,
        "core_momentum": -0.450864,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.433161
      },
      {
        "date": "2024-06-14",
        "close": 2.204517,
        "direction_boundary": 3.85673,
        "core_momentum": -0.428397,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.42248
      },
      {
        "date": "2024-06-21",
        "close": 2.222367,
        "direction_boundary": 3.482213,
        "core_momentum": -0.361795,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.421821
      },
      {
        "date": "2024-06-28",
        "close": 2.195592,
        "direction_boundary": 3.362686,
        "core_momentum": -0.347072,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.412304
      },
      {
        "date": "2024-07-05",
        "close": 2.249143,
        "direction_boundary": 3.298938,
        "core_momentum": -0.318222,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.414606
      },
      {
        "date": "2024-07-12",
        "close": 2.338394,
        "direction_boundary": 3.434402,
        "core_momentum": -0.319126,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.418192
      },
      {
        "date": "2024-07-19",
        "close": 2.249143,
        "direction_boundary": 3.418465,
        "core_momentum": -0.342061,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.419868
      },
      {
        "date": "2024-07-26",
        "close": 2.159891,
        "direction_boundary": 3.410497,
        "core_momentum": -0.366693,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.421429
      },
      {
        "date": "2024-08-02",
        "close": 2.168816,
        "direction_boundary": 3.251128,
        "core_momentum": -0.332904,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.421742
      },
      {
        "date": "2024-08-09",
        "close": 2.115265,
        "direction_boundary": 3.275033,
        "core_momentum": -0.354124,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.422346
      },
      {
        "date": "2024-08-16",
        "close": 2.159891,
        "direction_boundary": 3.203317,
        "core_momentum": -0.325733,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.421222
      },
      {
        "date": "2024-08-23",
        "close": 2.222367,
        "direction_boundary": 3.211285,
        "core_momentum": -0.307951,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.424204
      },
      {
        "date": "2024-08-30",
        "close": 2.400871,
        "direction_boundary": 3.012074,
        "core_momentum": -0.202918,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.427482
      },
      {
        "date": "2024-09-06",
        "close": 2.38302,
        "direction_boundary": 3.091759,
        "core_momentum": -0.229235,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.423394
      },
      {
        "date": "2024-09-13",
        "close": 2.525823,
        "direction_boundary": 2.812863,
        "core_momentum": -0.102045,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.429262
      },
      {
        "date": "2024-09-20",
        "close": 2.632926,
        "direction_boundary": 2.717242,
        "core_momentum": -0.03103,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.420292
      },
      {
        "date": "2024-09-27",
        "close": 2.713252,
        "direction_boundary": 2.541936,
        "core_momentum": 0.067396,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.418489
      },
      {
        "date": "2024-10-04",
        "close": 2.793578,
        "direction_boundary": 2.510062,
        "core_momentum": 0.112952,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.416844
      },
      {
        "date": "2024-10-11",
        "close": 2.784653,
        "direction_boundary": 2.318819,
        "core_momentum": 0.200893,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.416916
      },
      {
        "date": "2024-10-18",
        "close": 2.838204,
        "direction_boundary": 2.334756,
        "core_momentum": 0.215632,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.40588
      },
      {
        "date": "2024-10-25",
        "close": 3.034558,
        "direction_boundary": 2.231166,
        "core_momentum": 0.360077,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.409195
      },
      {
        "date": "2024-11-01",
        "close": 3.213061,
        "direction_boundary": 2.749115,
        "core_momentum": 0.168762,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249893
      },
      {
        "date": "2024-11-08",
        "close": 3.311238,
        "direction_boundary": 2.549904,
        "core_momentum": 0.298574,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239915
      },
      {
        "date": "2024-11-15",
        "close": 3.69502,
        "direction_boundary": 2.765052,
        "core_momentum": 0.336329,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264076
      },
      {
        "date": "2024-11-22",
        "close": 3.91815,
        "direction_boundary": 2.820832,
        "core_momentum": 0.389005,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26425
      },
      {
        "date": "2024-11-29",
        "close": 4.337633,
        "direction_boundary": 2.741147,
        "core_momentum": 0.582415,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286319
      },
      {
        "date": "2024-12-06",
        "close": 4.605388,
        "direction_boundary": 2.72521,
        "core_momentum": 0.68992,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280382
      },
      {
        "date": "2024-12-13",
        "close": 4.73034,
        "direction_boundary": 2.892548,
        "core_momentum": 0.635354,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271871
      },
      {
        "date": "2024-12-20",
        "close": 4.698958,
        "direction_boundary": 2.795969,
        "core_momentum": 0.680619,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274927
      },
      {
        "date": "2024-12-27",
        "close": 4.698958,
        "direction_boundary": 2.948015,
        "core_momentum": 0.59394,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271815
      },
      {
        "date": "2025-01-03",
        "close": 4.698958,
        "direction_boundary": 2.964909,
        "core_momentum": 0.584857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27477
      },
      {
        "date": "2025-01-10",
        "close": 4.745026,
        "direction_boundary": 2.855098,
        "core_momentum": 0.661949,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275499
      },
      {
        "date": "2025-01-17",
        "close": 4.837162,
        "direction_boundary": 2.787522,
        "core_momentum": 0.735291,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258883
      },
      {
        "date": "2025-01-24",
        "close": 4.818735,
        "direction_boundary": 2.711498,
        "core_momentum": 0.777149,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243611
      },
      {
        "date": "2025-01-31",
        "close": 4.85559,
        "direction_boundary": 2.703051,
        "core_momentum": 0.796337,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242891
      },
      {
        "date": "2025-02-07",
        "close": 4.837162,
        "direction_boundary": 2.686157,
        "core_momentum": 0.800774,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234759
      },
      {
        "date": "2025-02-14",
        "close": 4.625248,
        "direction_boundary": 2.762181,
        "core_momentum": 0.674491,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257448
      },
      {
        "date": "2025-02-21",
        "close": 4.662103,
        "direction_boundary": 2.770627,
        "core_momentum": 0.682689,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259147
      },
      {
        "date": "2025-02-28",
        "close": 4.65289,
        "direction_boundary": 2.559452,
        "core_momentum": 0.817924,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252539
      },
      {
        "date": "2025-03-07",
        "close": 4.763453,
        "direction_boundary": 2.44964,
        "core_momentum": 0.944552,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24808
      },
      {
        "date": "2025-03-14",
        "close": 4.818735,
        "direction_boundary": 2.382064,
        "core_momentum": 1.022924,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244623
      },
      {
        "date": "2025-03-21",
        "close": 4.763453,
        "direction_boundary": 2.567899,
        "core_momentum": 0.855,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248423
      },
      {
        "date": "2025-03-28",
        "close": 4.800308,
        "direction_boundary": 2.474982,
        "core_momentum": 0.939532,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249051
      },
      {
        "date": "2025-04-04",
        "close": 4.809521,
        "direction_boundary": 2.576346,
        "core_momentum": 0.866799,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250333
      },
      {
        "date": "2025-04-11",
        "close": 4.698958,
        "direction_boundary": 2.576346,
        "core_momentum": 0.823885,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.255682
      },
      {
        "date": "2025-04-18",
        "close": 4.726599,
        "direction_boundary": 2.415852,
        "core_momentum": 0.956494,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.256446
      },
      {
        "date": "2025-04-25",
        "close": 4.671317,
        "direction_boundary": 2.551005,
        "core_momentum": 0.831167,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.250575
      },
      {
        "date": "2025-05-02",
        "close": 4.662103,
        "direction_boundary": 2.044183,
        "core_momentum": 1.280668,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.244779
      },
      {
        "date": "2025-05-09",
        "close": 4.745026,
        "direction_boundary": 2.187782,
        "core_momentum": 1.168875,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.24378
      },
      {
        "date": "2025-05-16",
        "close": 4.68053,
        "direction_boundary": 2.339829,
        "core_momentum": 1.000373,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203489
      },
      {
        "date": "2025-05-23",
        "close": 4.708171,
        "direction_boundary": 2.293769,
        "core_momentum": 1.052592,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190541
      },
      {
        "date": "2025-05-30",
        "close": 4.703133,
        "direction_boundary": 2.311619,
        "core_momentum": 1.034562,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133081
      },
      {
        "date": "2025-06-06",
        "close": 4.722136,
        "direction_boundary": 2.249143,
        "core_momentum": 1.099527,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.104989
      },
      {
        "date": "2025-06-13",
        "close": 4.712635,
        "direction_boundary": 2.204517,
        "core_momentum": 1.137718,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.098208
      },
      {
        "date": "2025-06-20",
        "close": 4.741138,
        "direction_boundary": 2.222367,
        "core_momentum": 1.133373,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.098101
      },
      {
        "date": "2025-06-27",
        "close": 4.731637,
        "direction_boundary": 2.195592,
        "core_momentum": 1.155062,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.098154
      },
      {
        "date": "2025-07-04",
        "close": 4.779144,
        "direction_boundary": 2.249143,
        "core_momentum": 1.124873,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.099073
      },
      {
        "date": "2025-07-11",
        "close": 4.760141,
        "direction_boundary": 2.338394,
        "core_momentum": 1.035645,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098378
      },
      {
        "date": "2025-07-18",
        "close": 4.75064,
        "direction_boundary": 2.249143,
        "core_momentum": 1.1122,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.094457
      },
      {
        "date": "2025-07-25",
        "close": 4.75064,
        "direction_boundary": 2.159891,
        "core_momentum": 1.199481,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.094353
      },
      {
        "date": "2025-08-01",
        "close": 4.75064,
        "direction_boundary": 2.168816,
        "core_momentum": 1.19043,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.093623
      },
      {
        "date": "2025-08-08",
        "close": 4.798146,
        "direction_boundary": 2.115265,
        "core_momentum": 1.268343,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.094689
      },
      {
        "date": "2025-08-15",
        "close": 4.817149,
        "direction_boundary": 2.159891,
        "core_momentum": 1.230274,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.069724
      },
      {
        "date": "2025-08-22",
        "close": 4.817149,
        "direction_boundary": 2.222367,
        "core_momentum": 1.167576,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.06914
      },
      {
        "date": "2025-08-29",
        "close": 4.798146,
        "direction_boundary": 2.400871,
        "core_momentum": 0.998502,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.069378
      },
      {
        "date": "2025-09-05",
        "close": 4.845653,
        "direction_boundary": 2.38302,
        "core_momentum": 1.033408,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.062886
      },
      {
        "date": "2025-09-12",
        "close": 4.82665,
        "direction_boundary": 2.525823,
        "core_momentum": 0.910922,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.061168
      },
      {
        "date": "2025-09-19",
        "close": 6.299348,
        "direction_boundary": 2.632926,
        "core_momentum": 1.392528,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.373218
      },
      {
        "date": "2025-09-26",
        "close": 6.916932,
        "direction_boundary": 2.713252,
        "core_momentum": 1.549314,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.390398
      },
      {
        "date": "2025-10-03",
        "close": 6.954937,
        "direction_boundary": 2.793578,
        "core_momentum": 1.489616,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.390208
      },
      {
        "date": "2025-10-10",
        "close": 6.033312,
        "direction_boundary": 2.784653,
        "core_momentum": 1.16663,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.444136
      },
      {
        "date": "2025-10-17",
        "close": 6.565384,
        "direction_boundary": 2.838204,
        "core_momentum": 1.313218,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.456041
      },
      {
        "date": "2025-10-24",
        "close": 6.479873,
        "direction_boundary": 3.034558,
        "core_momentum": 1.13536,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.456189
      },
      {
        "date": "2025-10-31",
        "close": 6.489374,
        "direction_boundary": 3.213061,
        "core_momentum": 1.019686,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.455994
      },
      {
        "date": "2025-11-07",
        "close": 6.650895,
        "direction_boundary": 3.311238,
        "core_momentum": 1.008583,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.456246
      },
      {
        "date": "2025-11-14",
        "close": 6.413363,
        "direction_boundary": 3.69502,
        "core_momentum": 0.735677,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.459967
      },
      {
        "date": "2025-11-21",
        "close": 6.023811,
        "direction_boundary": 3.91815,
        "core_momentum": 0.537412,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.471502
      },
      {
        "date": "2025-11-28",
        "close": 6.232839,
        "direction_boundary": 4.337633,
        "core_momentum": 0.436922,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.472451
      },
      {
        "date": "2025-12-05",
        "close": 6.318351,
        "direction_boundary": 4.605388,
        "core_momentum": 0.371948,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.472362
      },
      {
        "date": "2025-12-12",
        "close": 6.204335,
        "direction_boundary": 4.73034,
        "core_momentum": 0.311604,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.4738
      },
      {
        "date": "2025-12-19",
        "close": 6.257061,
        "direction_boundary": 4.698958,
        "core_momentum": 0.331585,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.473765
      },
      {
        "date": "2025-12-26",
        "close": 6.159294,
        "direction_boundary": 4.698958,
        "core_momentum": 0.310779,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.474883
      },
      {
        "date": "2026-01-02",
        "close": 6.110411,
        "direction_boundary": 4.698958,
        "core_momentum": 0.300376,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.475547
      },
      {
        "date": "2026-01-09",
        "close": 6.169071,
        "direction_boundary": 4.745026,
        "core_momentum": 0.300113,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.475152
      },
      {
        "date": "2026-01-16",
        "close": 6.618797,
        "direction_boundary": 4.837162,
        "core_momentum": 0.368322,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.482053
      },
      {
        "date": "2026-01-23",
        "close": 6.46237,
        "direction_boundary": 4.818735,
        "core_momentum": 0.341093,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.484454
      },
      {
        "date": "2026-01-30",
        "close": 6.833883,
        "direction_boundary": 4.85559,
        "core_momentum": 0.407426,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.487912
      },
      {
        "date": "2026-02-06",
        "close": 6.706787,
        "direction_boundary": 4.837162,
        "core_momentum": 0.386513,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.490008
      },
      {
        "date": "2026-02-13",
        "close": 6.745893,
        "direction_boundary": 4.625248,
        "core_momentum": 0.458493,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.489947
      },
      {
        "date": "2026-02-20",
        "close": 6.765447,
        "direction_boundary": 4.662103,
        "core_momentum": 0.451158,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.48981
      },
      {
        "date": "2026-02-27",
        "close": 7.205396,
        "direction_boundary": 4.65289,
        "core_momentum": 0.548585,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.493941
      },
      {
        "date": "2026-03-06",
        "close": 7.19562,
        "direction_boundary": 4.763453,
        "core_momentum": 0.510589,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.494448
      },
      {
        "date": "2026-03-13",
        "close": 7.391153,
        "direction_boundary": 4.818735,
        "core_momentum": 0.533837,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.493906
      },
      {
        "date": "2026-03-20",
        "close": 7.51825,
        "direction_boundary": 4.763453,
        "core_momentum": 0.578319,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.338026
      },
      {
        "date": "2026-03-27",
        "close": 7.791996,
        "direction_boundary": 4.800308,
        "core_momentum": 0.623228,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317239
      },
      {
        "date": "2026-04-03",
        "close": 7.664899,
        "direction_boundary": 4.809521,
        "core_momentum": 0.593693,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318569
      },
      {
        "date": "2026-04-10",
        "close": 8.016859,
        "direction_boundary": 4.698958,
        "core_momentum": 0.706093,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244157
      },
      {
        "date": "2026-04-17",
        "close": 7.879986,
        "direction_boundary": 4.726599,
        "core_momentum": 0.667158,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22265
      },
      {
        "date": "2026-04-24",
        "close": 8.007082,
        "direction_boundary": 4.671317,
        "core_momentum": 0.714095,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22104
      },
      {
        "date": "2026-05-01",
        "close": 7.039193,
        "direction_boundary": 4.662103,
        "core_momentum": 0.509875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291524
      },
      {
        "date": "2026-05-08",
        "close": 7.127183,
        "direction_boundary": 4.745026,
        "core_momentum": 0.502032,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290219
      },
      {
        "date": "2026-05-15",
        "close": 6.84366,
        "direction_boundary": 4.68053,
        "core_momentum": 0.462155,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291412
      },
      {
        "date": "2026-05-22",
        "close": 6.833883,
        "direction_boundary": 4.708171,
        "core_momentum": 0.451494,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275992
      },
      {
        "date": "2026-05-29",
        "close": 6.62,
        "direction_boundary": 4.703133,
        "core_momentum": 0.407572,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.277149
      },
      {
        "date": "2026-06-05",
        "close": 6.47,
        "direction_boundary": 4.722136,
        "core_momentum": 0.370143,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.278796
      },
      {
        "date": "2026-06-12",
        "close": 6.29,
        "direction_boundary": 4.712635,
        "core_momentum": 0.33471,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.280508
      },
      {
        "date": "2026-06-19",
        "close": 5.78,
        "direction_boundary": 4.741138,
        "core_momentum": 0.219117,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.303928
      },
      {
        "date": "2026-06-26",
        "close": 5.88,
        "direction_boundary": 4.731637,
        "core_momentum": 0.242699,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.304603
      },
      {
        "date": "2026-07-03",
        "close": 6.03,
        "direction_boundary": 4.779144,
        "core_momentum": 0.261732,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.30672
      },
      {
        "date": "2026-07-10",
        "close": 6.03,
        "direction_boundary": 4.760141,
        "core_momentum": 0.266769,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.306379
      },
      {
        "date": "2026-07-17",
        "close": 5.82,
        "direction_boundary": 4.75064,
        "core_momentum": 0.225098,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.291969
      },
      {
        "date": "2026-07-24",
        "close": 5.84,
        "direction_boundary": 4.75064,
        "core_momentum": 0.229308,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.290876
      },
      {
        "date": "2026-07-31",
        "close": 6.05,
        "direction_boundary": 4.75064,
        "core_momentum": 0.273513,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.283731
      },
      {
        "date": "2026-08-07",
        "close": 6.025,
        "direction_boundary": 4.798146,
        "core_momentum": 0.255693,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.283002
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 3.203317,
        "volume": 12348336
      },
      {
        "date": "2023-08-25",
        "close": 3.211285,
        "volume": 11767835
      },
      {
        "date": "2023-09-01",
        "close": 3.012074,
        "volume": 10199610
      },
      {
        "date": "2023-09-08",
        "close": 3.091759,
        "volume": 12705908
      },
      {
        "date": "2023-09-15",
        "close": 2.812863,
        "volume": 28793480
      },
      {
        "date": "2023-09-22",
        "close": 2.717242,
        "volume": 60877752
      },
      {
        "date": "2023-09-29",
        "close": 2.541936,
        "volume": 11194540
      },
      {
        "date": "2023-10-06",
        "close": 2.510062,
        "volume": 6754715
      },
      {
        "date": "2023-10-13",
        "close": 2.318819,
        "volume": 20750075
      },
      {
        "date": "2023-10-20",
        "close": 2.334756,
        "volume": 12811594
      },
      {
        "date": "2023-10-27",
        "close": 2.231166,
        "volume": 12620482
      },
      {
        "date": "2023-11-03",
        "close": 2.749115,
        "volume": 67882975
      },
      {
        "date": "2023-11-10",
        "close": 2.549904,
        "volume": 27878509
      },
      {
        "date": "2023-11-17",
        "close": 2.765052,
        "volume": 17207621
      },
      {
        "date": "2023-11-24",
        "close": 2.820832,
        "volume": 9662723
      },
      {
        "date": "2023-12-01",
        "close": 2.741147,
        "volume": 11046139
      },
      {
        "date": "2023-12-08",
        "close": 2.72521,
        "volume": 12944936
      },
      {
        "date": "2023-12-15",
        "close": 2.892548,
        "volume": 33474730
      },
      {
        "date": "2023-12-22",
        "close": 2.795969,
        "volume": 13767301
      },
      {
        "date": "2023-12-29",
        "close": 2.948015,
        "volume": 7636700
      },
      {
        "date": "2024-01-05",
        "close": 2.964909,
        "volume": 12997097
      },
      {
        "date": "2024-01-12",
        "close": 2.855098,
        "volume": 10035988
      },
      {
        "date": "2024-01-19",
        "close": 2.787522,
        "volume": 8758949
      },
      {
        "date": "2024-01-26",
        "close": 2.711498,
        "volume": 8196999
      },
      {
        "date": "2024-02-02",
        "close": 2.703051,
        "volume": 7832111
      },
      {
        "date": "2024-02-09",
        "close": 2.686157,
        "volume": 7915398
      },
      {
        "date": "2024-02-16",
        "close": 2.762181,
        "volume": 6775000
      },
      {
        "date": "2024-02-23",
        "close": 2.770627,
        "volume": 15749422
      },
      {
        "date": "2024-03-01",
        "close": 2.559452,
        "volume": 28773001
      },
      {
        "date": "2024-03-08",
        "close": 2.44964,
        "volume": 43628648
      },
      {
        "date": "2024-03-15",
        "close": 2.382064,
        "volume": 39211324
      },
      {
        "date": "2024-03-22",
        "close": 2.567899,
        "volume": 28317830
      },
      {
        "date": "2024-03-29",
        "close": 2.474982,
        "volume": 20279425
      },
      {
        "date": "2024-04-05",
        "close": 2.576346,
        "volume": 9692160
      },
      {
        "date": "2024-04-12",
        "close": 2.576346,
        "volume": 13492958
      },
      {
        "date": "2024-04-19",
        "close": 2.415852,
        "volume": 17433438
      },
      {
        "date": "2024-04-26",
        "close": 2.551005,
        "volume": 11772082
      },
      {
        "date": "2024-05-03",
        "close": 2.044183,
        "volume": 111963850
      },
      {
        "date": "2024-05-10",
        "close": 2.187782,
        "volume": 45529688
      },
      {
        "date": "2024-05-17",
        "close": 2.339829,
        "volume": 41189276
      },
      {
        "date": "2024-05-24",
        "close": 2.293769,
        "volume": 41858401
      },
      {
        "date": "2024-05-31",
        "close": 2.311619,
        "volume": 44579195
      },
      {
        "date": "2024-06-07",
        "close": 2.249143,
        "volume": 39350057
      },
      {
        "date": "2024-06-14",
        "close": 2.204517,
        "volume": 10624304
      },
      {
        "date": "2024-06-21",
        "close": 2.222367,
        "volume": 12066699
      },
      {
        "date": "2024-06-28",
        "close": 2.195592,
        "volume": 13658041
      },
      {
        "date": "2024-07-05",
        "close": 2.249143,
        "volume": 8725467
      },
      {
        "date": "2024-07-12",
        "close": 2.338394,
        "volume": 13998374
      },
      {
        "date": "2024-07-19",
        "close": 2.249143,
        "volume": 17866673
      },
      {
        "date": "2024-07-26",
        "close": 2.159891,
        "volume": 12230921
      },
      {
        "date": "2024-08-02",
        "close": 2.168816,
        "volume": 8957278
      },
      {
        "date": "2024-08-09",
        "close": 2.115265,
        "volume": 15892101
      },
      {
        "date": "2024-08-16",
        "close": 2.159891,
        "volume": 11320432
      },
      {
        "date": "2024-08-23",
        "close": 2.222367,
        "volume": 11219702
      },
      {
        "date": "2024-08-30",
        "close": 2.400871,
        "volume": 24003595
      },
      {
        "date": "2024-09-06",
        "close": 2.38302,
        "volume": 9255152
      },
      {
        "date": "2024-09-13",
        "close": 2.525823,
        "volume": 28553096
      },
      {
        "date": "2024-09-20",
        "close": 2.632926,
        "volume": 31322872
      },
      {
        "date": "2024-09-27",
        "close": 2.713252,
        "volume": 28329500
      },
      {
        "date": "2024-10-04",
        "close": 2.793578,
        "volume": 39382916
      },
      {
        "date": "2024-10-11",
        "close": 2.784653,
        "volume": 30064366
      },
      {
        "date": "2024-10-18",
        "close": 2.838204,
        "volume": 17687752
      },
      {
        "date": "2024-10-25",
        "close": 3.034558,
        "volume": 33402080
      },
      {
        "date": "2024-11-01",
        "close": 3.213061,
        "volume": 44947357
      },
      {
        "date": "2024-11-08",
        "close": 3.311238,
        "volume": 41722865
      },
      {
        "date": "2024-11-15",
        "close": 3.69502,
        "volume": 68028190
      },
      {
        "date": "2024-11-22",
        "close": 3.91815,
        "volume": 109019346
      },
      {
        "date": "2024-11-29",
        "close": 4.337633,
        "volume": 58289153
      },
      {
        "date": "2024-12-06",
        "close": 4.605388,
        "volume": 96037415
      },
      {
        "date": "2024-12-13",
        "close": 4.73034,
        "volume": 50951900
      },
      {
        "date": "2024-12-20",
        "close": 4.698958,
        "volume": 29715615
      },
      {
        "date": "2024-12-27",
        "close": 4.698958,
        "volume": 8445276
      },
      {
        "date": "2025-01-03",
        "close": 4.698958,
        "volume": 8395000
      },
      {
        "date": "2025-01-10",
        "close": 4.745026,
        "volume": 30041142
      },
      {
        "date": "2025-01-17",
        "close": 4.837162,
        "volume": 40639839
      },
      {
        "date": "2025-01-24",
        "close": 4.818735,
        "volume": 35546978
      },
      {
        "date": "2025-01-31",
        "close": 4.85559,
        "volume": 3758380
      },
      {
        "date": "2025-02-07",
        "close": 4.837162,
        "volume": 14915568
      },
      {
        "date": "2025-02-14",
        "close": 4.625248,
        "volume": 79193953
      },
      {
        "date": "2025-02-21",
        "close": 4.662103,
        "volume": 20566399
      },
      {
        "date": "2025-02-28",
        "close": 4.65289,
        "volume": 24480780
      },
      {
        "date": "2025-03-07",
        "close": 4.763453,
        "volume": 28524118
      },
      {
        "date": "2025-03-14",
        "close": 4.818735,
        "volume": 58707264
      },
      {
        "date": "2025-03-21",
        "close": 4.763453,
        "volume": 36605924
      },
      {
        "date": "2025-03-28",
        "close": 4.800308,
        "volume": 18911153
      },
      {
        "date": "2025-04-04",
        "close": 4.809521,
        "volume": 17102577
      },
      {
        "date": "2025-04-11",
        "close": 4.698958,
        "volume": 31385842
      },
      {
        "date": "2025-04-18",
        "close": 4.726599,
        "volume": 15668478
      },
      {
        "date": "2025-04-25",
        "close": 4.671317,
        "volume": 7400137
      },
      {
        "date": "2025-05-02",
        "close": 4.662103,
        "volume": 14892376
      },
      {
        "date": "2025-05-09",
        "close": 4.745026,
        "volume": 9305914
      },
      {
        "date": "2025-05-16",
        "close": 4.68053,
        "volume": 5381500
      },
      {
        "date": "2025-05-23",
        "close": 4.708171,
        "volume": 7425907
      },
      {
        "date": "2025-05-30",
        "close": 4.703133,
        "volume": 11620410
      },
      {
        "date": "2025-06-06",
        "close": 4.722136,
        "volume": 8533401
      },
      {
        "date": "2025-06-13",
        "close": 4.712635,
        "volume": 5273200
      },
      {
        "date": "2025-06-20",
        "close": 4.741138,
        "volume": 31761382
      },
      {
        "date": "2025-06-27",
        "close": 4.731637,
        "volume": 7231676
      },
      {
        "date": "2025-07-04",
        "close": 4.779144,
        "volume": 6642106
      },
      {
        "date": "2025-07-11",
        "close": 4.760141,
        "volume": 8310675
      },
      {
        "date": "2025-07-18",
        "close": 4.75064,
        "volume": 8000052
      },
      {
        "date": "2025-07-25",
        "close": 4.75064,
        "volume": 9410788
      },
      {
        "date": "2025-08-01",
        "close": 4.75064,
        "volume": 12609810
      },
      {
        "date": "2025-08-08",
        "close": 4.798146,
        "volume": 24946355
      },
      {
        "date": "2025-08-15",
        "close": 4.817149,
        "volume": 20671487
      },
      {
        "date": "2025-08-22",
        "close": 4.817149,
        "volume": 14709908
      },
      {
        "date": "2025-08-29",
        "close": 4.798146,
        "volume": 29047441
      },
      {
        "date": "2025-09-05",
        "close": 4.845653,
        "volume": 17166632
      },
      {
        "date": "2025-09-12",
        "close": 4.82665,
        "volume": 15857476
      },
      {
        "date": "2025-09-19",
        "close": 6.299348,
        "volume": 649639121
      },
      {
        "date": "2025-09-26",
        "close": 6.916932,
        "volume": 648559964
      },
      {
        "date": "2025-10-03",
        "close": 6.954937,
        "volume": 69803096
      },
      {
        "date": "2025-10-10",
        "close": 6.033312,
        "volume": 62112998
      },
      {
        "date": "2025-10-17",
        "close": 6.565384,
        "volume": 256640891
      },
      {
        "date": "2025-10-24",
        "close": 6.479873,
        "volume": 86928884
      },
      {
        "date": "2025-10-31",
        "close": 6.489374,
        "volume": 46722591
      },
      {
        "date": "2025-11-07",
        "close": 6.650895,
        "volume": 75076724
      },
      {
        "date": "2025-11-14",
        "close": 6.413363,
        "volume": 29449096
      },
      {
        "date": "2025-11-21",
        "close": 6.023811,
        "volume": 20814902
      },
      {
        "date": "2025-11-28",
        "close": 6.232839,
        "volume": 20389658
      },
      {
        "date": "2025-12-05",
        "close": 6.318351,
        "volume": 19468433
      },
      {
        "date": "2025-12-12",
        "close": 6.204335,
        "volume": 11652873
      },
      {
        "date": "2025-12-19",
        "close": 6.257061,
        "volume": 24769075
      },
      {
        "date": "2025-12-26",
        "close": 6.159294,
        "volume": 7524256
      },
      {
        "date": "2026-01-02",
        "close": 6.110411,
        "volume": 9712388
      },
      {
        "date": "2026-01-09",
        "close": 6.169071,
        "volume": 23687745
      },
      {
        "date": "2026-01-16",
        "close": 6.618797,
        "volume": 26753921
      },
      {
        "date": "2026-01-23",
        "close": 6.46237,
        "volume": 13112328
      },
      {
        "date": "2026-01-30",
        "close": 6.833883,
        "volume": 30249868
      },
      {
        "date": "2026-02-06",
        "close": 6.706787,
        "volume": 9838545
      },
      {
        "date": "2026-02-13",
        "close": 6.745893,
        "volume": 6618516
      },
      {
        "date": "2026-02-20",
        "close": 6.765447,
        "volume": 1226286
      },
      {
        "date": "2026-02-27",
        "close": 7.205396,
        "volume": 15849782
      },
      {
        "date": "2026-03-06",
        "close": 7.19562,
        "volume": 19950885
      },
      {
        "date": "2026-03-13",
        "close": 7.391153,
        "volume": 14615650
      },
      {
        "date": "2026-03-20",
        "close": 7.51825,
        "volume": 12679540
      },
      {
        "date": "2026-03-27",
        "close": 7.791996,
        "volume": 23895800
      },
      {
        "date": "2026-04-03",
        "close": 7.664899,
        "volume": 14502250
      },
      {
        "date": "2026-04-10",
        "close": 8.016859,
        "volume": 14451477
      },
      {
        "date": "2026-04-17",
        "close": 7.879986,
        "volume": 8297650
      },
      {
        "date": "2026-04-24",
        "close": 8.007082,
        "volume": 37002211
      },
      {
        "date": "2026-05-01",
        "close": 7.039193,
        "volume": 27144910
      },
      {
        "date": "2026-05-08",
        "close": 7.127183,
        "volume": 10938613
      },
      {
        "date": "2026-05-15",
        "close": 6.84366,
        "volume": 9769734
      },
      {
        "date": "2026-05-22",
        "close": 6.833883,
        "volume": 10343949
      },
      {
        "date": "2026-05-29",
        "close": 6.62,
        "volume": 10310096
      },
      {
        "date": "2026-06-05",
        "close": 6.47,
        "volume": 998351
      },
      {
        "date": "2026-06-12",
        "close": 6.29,
        "volume": 890520
      },
      {
        "date": "2026-06-19",
        "close": 5.78,
        "volume": 9865306
      },
      {
        "date": "2026-06-26",
        "close": 5.88,
        "volume": 2066153
      },
      {
        "date": "2026-07-03",
        "close": 6.03,
        "volume": 1591656
      },
      {
        "date": "2026-07-10",
        "close": 6.03,
        "volume": 3809665
      },
      {
        "date": "2026-07-17",
        "close": 5.82,
        "volume": 3723000
      },
      {
        "date": "2026-07-24",
        "close": 5.84,
        "volume": 3112215
      },
      {
        "date": "2026-07-31",
        "close": 6.05,
        "volume": 5443590
      },
      {
        "date": "2026-08-07",
        "close": 6.025,
        "volume": 3419893
      }
    ],
    "sharemaestro_context": {
      "trend": 6.782778,
      "fair_value": 4.400274,
      "market_activity": -33.085582,
      "market_dynamics": -1.269686,
      "relative_strength": -6.605499
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 4,
        "median_return": 0.011543,
        "directional_follow_through": 0.75,
        "regime_survival": 0.5,
        "conditional_difference": 0.014442,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 2,
        "median_return": -0.157046,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.153893,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": -0.263897,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.242283,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.258047,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.163676,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-01",
        "end": "2021-03-12",
        "tenure": "Developing",
        "return": -0.04698
      },
      {
        "direction": "positive",
        "start": "2021-03-19",
        "end": "2021-03-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2021-03-26",
        "end": "2022-02-11",
        "tenure": "Extended",
        "return": 0.004219
      },
      {
        "direction": "positive",
        "start": "2022-02-18",
        "end": "2022-02-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-02-25",
        "end": "2022-05-13",
        "tenure": "Developing",
        "return": -0.099302
      },
      {
        "direction": "positive",
        "start": "2022-05-20",
        "end": "2022-06-03",
        "tenure": "Brief",
        "return": 0.0111
      },
      {
        "direction": "negative",
        "start": "2022-06-10",
        "end": "2022-06-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-06-17",
        "end": "2022-08-19",
        "tenure": "Developing",
        "return": -0.032333
      },
      {
        "direction": "negative",
        "start": "2022-08-26",
        "end": "2024-09-20",
        "tenure": "Extended",
        "return": -0.55246
      },
      {
        "direction": "positive",
        "start": "2024-09-27",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 1.220583
      }
    ]
  }
}