{
  "ticker": {
    "uuid": "5f646852-1419-4dc0-96e1-201376bb77c3",
    "symbol": "9057",
    "name": "Enshu Truck Co.,Ltd.",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 3215.0,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 3049.894775,
    "boundary_margin": 0.054135,
    "trend_agreement": "Divided",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.169573,
    "volatility_stability": 1.1091,
    "risk_context": 0.5897,
    "current_regime": {
      "move": 0.42092,
      "interruption": -0.173707,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 59.577,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 5.4% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 2180.615723,
        "direction_boundary": 2144.778076,
        "core_momentum": 0.016709,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.053966
      },
      {
        "date": "2023-08-25",
        "close": 2171.585938,
        "direction_boundary": 2135.218994,
        "core_momentum": 0.017032,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.053647
      },
      {
        "date": "2023-09-01",
        "close": 2198.674561,
        "direction_boundary": 2208.217529,
        "core_momentum": -0.004322,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.056135
      },
      {
        "date": "2023-09-08",
        "close": 2206.801025,
        "direction_boundary": 2217.776855,
        "core_momentum": -0.004949,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.05562
      },
      {
        "date": "2023-09-15",
        "close": 2216.733398,
        "direction_boundary": 2215.169922,
        "core_momentum": 0.000706,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.051896
      },
      {
        "date": "2023-09-22",
        "close": 2225.763184,
        "direction_boundary": 2163.896729,
        "core_momentum": 0.02859,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.051955
      },
      {
        "date": "2023-09-29",
        "close": 2231.321289,
        "direction_boundary": 2120.258057,
        "core_momentum": 0.052382,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.051519
      },
      {
        "date": "2023-10-06",
        "close": 2211.990234,
        "direction_boundary": 2084.817139,
        "core_momentum": 0.061,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.051555
      },
      {
        "date": "2023-10-13",
        "close": 2201.864746,
        "direction_boundary": 2078.61499,
        "core_momentum": 0.059294,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.050851
      },
      {
        "date": "2023-10-20",
        "close": 2189.897705,
        "direction_boundary": 2254.047852,
        "core_momentum": -0.02846,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.04987
      },
      {
        "date": "2023-10-27",
        "close": 2188.977539,
        "direction_boundary": 2230.125244,
        "core_momentum": -0.018451,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.048351
      },
      {
        "date": "2023-11-03",
        "close": 2199.103027,
        "direction_boundary": 2278.856445,
        "core_momentum": -0.034997,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.048708
      },
      {
        "date": "2023-11-10",
        "close": 2182.53418,
        "direction_boundary": 2303.665527,
        "core_momentum": -0.052582,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.049813
      },
      {
        "date": "2023-11-17",
        "close": 2182.53418,
        "direction_boundary": 2427.70874,
        "core_momentum": -0.10099,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.043409
      },
      {
        "date": "2023-11-24",
        "close": 2204.626221,
        "direction_boundary": 2348.852783,
        "core_momentum": -0.061403,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.045358
      },
      {
        "date": "2023-12-01",
        "close": 2224.877441,
        "direction_boundary": 2329.359863,
        "core_momentum": -0.044855,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.046105
      },
      {
        "date": "2023-12-08",
        "close": 2220.275146,
        "direction_boundary": 2259.364502,
        "core_momentum": -0.017301,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.04633
      },
      {
        "date": "2023-12-15",
        "close": 2213.831299,
        "direction_boundary": 2241.643311,
        "core_momentum": -0.012407,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.046579
      },
      {
        "date": "2023-12-22",
        "close": 2221.195313,
        "direction_boundary": 2243.415527,
        "core_momentum": -0.009905,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.043487
      },
      {
        "date": "2023-12-29",
        "close": 2221.195313,
        "direction_boundary": 2253.161865,
        "core_momentum": -0.014187,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.042244
      },
      {
        "date": "2024-01-05",
        "close": 2262.618652,
        "direction_boundary": 2235.441162,
        "core_momentum": 0.012158,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.049054
      },
      {
        "date": "2024-01-12",
        "close": 2250.651855,
        "direction_boundary": 2190.25415,
        "core_momentum": 0.027576,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.046591
      },
      {
        "date": "2024-01-19",
        "close": 2214.751953,
        "direction_boundary": 2176.963867,
        "core_momentum": 0.017358,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.052003
      },
      {
        "date": "2024-01-26",
        "close": 2263.539063,
        "direction_boundary": 2175.191406,
        "core_momentum": 0.040616,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.059745
      },
      {
        "date": "2024-02-02",
        "close": 2268.141602,
        "direction_boundary": 2188.481934,
        "core_momentum": 0.0364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.059756
      },
      {
        "date": "2024-02-09",
        "close": 2269.0625,
        "direction_boundary": 2173.419922,
        "core_momentum": 0.044006,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.059051
      },
      {
        "date": "2024-02-16",
        "close": 2266.300537,
        "direction_boundary": 2191.139893,
        "core_momentum": 0.034302,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.058187
      },
      {
        "date": "2024-02-23",
        "close": 2281.028809,
        "direction_boundary": 2202.658447,
        "core_momentum": 0.03558,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.057996
      },
      {
        "date": "2024-03-01",
        "close": 2282.869629,
        "direction_boundary": 2213.290771,
        "core_momentum": 0.031437,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.055989
      },
      {
        "date": "2024-03-08",
        "close": 2286.552002,
        "direction_boundary": 2227.467041,
        "core_momentum": 0.026526,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.055897
      },
      {
        "date": "2024-03-15",
        "close": 2285.631348,
        "direction_boundary": 2194.68457,
        "core_momentum": 0.04144,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.055761
      },
      {
        "date": "2024-03-22",
        "close": 2396.092773,
        "direction_boundary": 2202.658447,
        "core_momentum": 0.087819,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084765
      },
      {
        "date": "2024-03-29",
        "close": 2408.137939,
        "direction_boundary": 2214.92749,
        "core_momentum": 0.087231,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084817
      },
      {
        "date": "2024-04-05",
        "close": 2383.775635,
        "direction_boundary": 2195.965576,
        "core_momentum": 0.085525,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085243
      },
      {
        "date": "2024-04-12",
        "close": 2381.901367,
        "direction_boundary": 2179.712646,
        "core_momentum": 0.092759,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084739
      },
      {
        "date": "2024-04-19",
        "close": 2355.665283,
        "direction_boundary": 2199.577393,
        "core_momentum": 0.070963,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08621
      },
      {
        "date": "2024-04-26",
        "close": 2389.397949,
        "direction_boundary": 2180.615723,
        "core_momentum": 0.095745,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087495
      },
      {
        "date": "2024-05-03",
        "close": 2435.311768,
        "direction_boundary": 2184.227539,
        "core_momentum": 0.114953,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09015
      },
      {
        "date": "2024-05-10",
        "close": 2375.342529,
        "direction_boundary": 2188.741943,
        "core_momentum": 0.085255,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097495
      },
      {
        "date": "2024-05-17",
        "close": 2354.727783,
        "direction_boundary": 2151.721191,
        "core_momentum": 0.094346,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098818
      },
      {
        "date": "2024-05-24",
        "close": 2409.075195,
        "direction_boundary": 2151.721191,
        "core_momentum": 0.119604,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102186
      },
      {
        "date": "2024-05-31",
        "close": 2425.941406,
        "direction_boundary": 2142.691406,
        "core_momentum": 0.132194,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101987
      },
      {
        "date": "2024-06-07",
        "close": 2478.414307,
        "direction_boundary": 2148.109863,
        "core_momentum": 0.153765,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104661
      },
      {
        "date": "2024-06-14",
        "close": 2511.210205,
        "direction_boundary": 2155.333252,
        "core_momentum": 0.165115,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104838
      },
      {
        "date": "2024-06-21",
        "close": 2520.580566,
        "direction_boundary": 2183.324463,
        "core_momentum": 0.154469,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104828
      },
      {
        "date": "2024-06-28",
        "close": 2525.265625,
        "direction_boundary": 2200.480225,
        "core_momentum": 0.147598,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104687
      },
      {
        "date": "2024-07-05",
        "close": 2495.280762,
        "direction_boundary": 2207.703857,
        "core_momentum": 0.130261,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105315
      },
      {
        "date": "2024-07-12",
        "close": 2474.666504,
        "direction_boundary": 2182.421387,
        "core_momentum": 0.133909,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105911
      },
      {
        "date": "2024-07-19",
        "close": 2448.429932,
        "direction_boundary": 2193.256592,
        "core_momentum": 0.116344,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104143
      },
      {
        "date": "2024-07-26",
        "close": 2382.838379,
        "direction_boundary": 2202.286133,
        "core_momentum": 0.081984,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.10928
      },
      {
        "date": "2024-08-02",
        "close": 2286.325684,
        "direction_boundary": 2205.897949,
        "core_momentum": 0.03646,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.124703
      },
      {
        "date": "2024-08-09",
        "close": 2290.07373,
        "direction_boundary": 2194.159668,
        "core_momentum": 0.043713,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.124717
      },
      {
        "date": "2024-08-16",
        "close": 2286.325684,
        "direction_boundary": 2180.615723,
        "core_momentum": 0.048477,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.124729
      },
      {
        "date": "2024-08-23",
        "close": 2294.758545,
        "direction_boundary": 2171.585938,
        "core_momentum": 0.05672,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.124513
      },
      {
        "date": "2024-08-30",
        "close": 2369.720215,
        "direction_boundary": 2198.674561,
        "core_momentum": 0.077795,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.132153
      },
      {
        "date": "2024-09-06",
        "close": 2291.947754,
        "direction_boundary": 2206.801025,
        "core_momentum": 0.038584,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.140688
      },
      {
        "date": "2024-09-13",
        "close": 2311.625244,
        "direction_boundary": 2216.733398,
        "core_momentum": 0.042807,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.141172
      },
      {
        "date": "2024-09-20",
        "close": 2337.861816,
        "direction_boundary": 2225.763184,
        "core_momentum": 0.050364,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.125269
      },
      {
        "date": "2024-09-27",
        "close": 2355.15332,
        "direction_boundary": 2231.321289,
        "core_momentum": 0.055497,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.125536
      },
      {
        "date": "2024-10-04",
        "close": 2384.747803,
        "direction_boundary": 2211.990234,
        "core_momentum": 0.078101,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.126104
      },
      {
        "date": "2024-10-11",
        "close": 2334.150879,
        "direction_boundary": 2201.864746,
        "core_momentum": 0.060079,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.129574
      },
      {
        "date": "2024-10-18",
        "close": 2327.468018,
        "direction_boundary": 2189.897705,
        "core_momentum": 0.06282,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.128767
      },
      {
        "date": "2024-10-25",
        "close": 2279.735107,
        "direction_boundary": 2188.977539,
        "core_momentum": 0.041461,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.12991
      },
      {
        "date": "2024-11-01",
        "close": 2327.468018,
        "direction_boundary": 2199.103027,
        "core_momentum": 0.058372,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.130472
      },
      {
        "date": "2024-11-08",
        "close": 2331.286865,
        "direction_boundary": 2182.53418,
        "core_momentum": 0.068156,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.126158
      },
      {
        "date": "2024-11-15",
        "close": 2321.740234,
        "direction_boundary": 2182.53418,
        "core_momentum": 0.063782,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.125734
      },
      {
        "date": "2024-11-22",
        "close": 2324.604004,
        "direction_boundary": 2204.626221,
        "core_momentum": 0.054421,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.121195
      },
      {
        "date": "2024-11-29",
        "close": 2316.012207,
        "direction_boundary": 2224.877441,
        "core_momentum": 0.040962,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.120627
      },
      {
        "date": "2024-12-06",
        "close": 2348.470459,
        "direction_boundary": 2220.275146,
        "core_momentum": 0.057738,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.118172
      },
      {
        "date": "2024-12-13",
        "close": 2356.10791,
        "direction_boundary": 2213.831299,
        "core_momentum": 0.064267,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.116407
      },
      {
        "date": "2024-12-20",
        "close": 2390.47583,
        "direction_boundary": 2221.195313,
        "core_momentum": 0.076211,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.118486
      },
      {
        "date": "2024-12-27",
        "close": 2386.657227,
        "direction_boundary": 2221.195313,
        "core_momentum": 0.074492,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.118355
      },
      {
        "date": "2025-01-03",
        "close": 2408.614258,
        "direction_boundary": 2262.618652,
        "core_momentum": 0.064525,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.118488
      },
      {
        "date": "2025-01-10",
        "close": 2486.896729,
        "direction_boundary": 2250.651855,
        "core_momentum": 0.104967,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126657
      },
      {
        "date": "2025-01-17",
        "close": 2476.395264,
        "direction_boundary": 2214.751953,
        "core_momentum": 0.118137,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125867
      },
      {
        "date": "2025-01-24",
        "close": 2519.355225,
        "direction_boundary": 2263.539063,
        "core_momentum": 0.113016,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12137
      },
      {
        "date": "2025-01-31",
        "close": 2499.307617,
        "direction_boundary": 2268.141602,
        "core_momentum": 0.101919,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105203
      },
      {
        "date": "2025-02-07",
        "close": 2498.352783,
        "direction_boundary": 2269.0625,
        "core_momentum": 0.101051,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105309
      },
      {
        "date": "2025-02-14",
        "close": 2563.269775,
        "direction_boundary": 2266.300537,
        "core_momentum": 0.131037,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109444
      },
      {
        "date": "2025-02-21",
        "close": 2586.181885,
        "direction_boundary": 2281.028809,
        "core_momentum": 0.133779,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109614
      },
      {
        "date": "2025-02-28",
        "close": 2692.149414,
        "direction_boundary": 2282.869629,
        "core_momentum": 0.179283,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114113
      },
      {
        "date": "2025-03-07",
        "close": 2762.794434,
        "direction_boundary": 2286.552002,
        "core_momentum": 0.20828,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103455
      },
      {
        "date": "2025-03-14",
        "close": 2693.104248,
        "direction_boundary": 2285.631348,
        "core_momentum": 0.178276,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112929
      },
      {
        "date": "2025-03-21",
        "close": 2779.023682,
        "direction_boundary": 2396.092773,
        "core_momentum": 0.159815,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118181
      },
      {
        "date": "2025-03-28",
        "close": 2726.450684,
        "direction_boundary": 2408.137939,
        "core_momentum": 0.132182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123441
      },
      {
        "date": "2025-04-04",
        "close": 2605.037598,
        "direction_boundary": 2383.775635,
        "core_momentum": 0.09282,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14186
      },
      {
        "date": "2025-04-11",
        "close": 2641.947266,
        "direction_boundary": 2381.901367,
        "core_momentum": 0.109176,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137915
      },
      {
        "date": "2025-04-18",
        "close": 2625.435059,
        "direction_boundary": 2355.665283,
        "core_momentum": 0.11452,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138372
      },
      {
        "date": "2025-04-25",
        "close": 2698.282715,
        "direction_boundary": 2389.397949,
        "core_momentum": 0.129273,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136809
      },
      {
        "date": "2025-05-02",
        "close": 2700.225586,
        "direction_boundary": 2435.311768,
        "core_momentum": 0.10878,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135451
      },
      {
        "date": "2025-05-09",
        "close": 2768.216797,
        "direction_boundary": 2375.342529,
        "core_momentum": 0.165397,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137863
      },
      {
        "date": "2025-05-16",
        "close": 2683.713379,
        "direction_boundary": 2354.727783,
        "core_momentum": 0.139713,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146799
      },
      {
        "date": "2025-05-23",
        "close": 2627.377686,
        "direction_boundary": 2409.075195,
        "core_momentum": 0.090617,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151356
      },
      {
        "date": "2025-05-30",
        "close": 2700.225586,
        "direction_boundary": 2425.941406,
        "core_momentum": 0.113063,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154007
      },
      {
        "date": "2025-06-06",
        "close": 2858.547852,
        "direction_boundary": 2478.414307,
        "core_momentum": 0.153378,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169305
      },
      {
        "date": "2025-06-13",
        "close": 2843.978516,
        "direction_boundary": 2511.210205,
        "core_momentum": 0.132513,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170126
      },
      {
        "date": "2025-06-20",
        "close": 2870.203613,
        "direction_boundary": 2520.580566,
        "core_momentum": 0.138707,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169833
      },
      {
        "date": "2025-06-27",
        "close": 2875.060059,
        "direction_boundary": 2525.265625,
        "core_momentum": 0.138518,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169559
      },
      {
        "date": "2025-07-04",
        "close": 2991.616699,
        "direction_boundary": 2495.280762,
        "core_momentum": 0.19891,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17548
      },
      {
        "date": "2025-07-11",
        "close": 2991.616699,
        "direction_boundary": 2474.666504,
        "core_momentum": 0.208897,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172439
      },
      {
        "date": "2025-07-18",
        "close": 3045.03833,
        "direction_boundary": 2448.429932,
        "core_momentum": 0.24367,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172237
      },
      {
        "date": "2025-07-25",
        "close": 3059.60791,
        "direction_boundary": 2382.838379,
        "core_momentum": 0.284018,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171764
      },
      {
        "date": "2025-08-01",
        "close": 3156.738281,
        "direction_boundary": 2286.325684,
        "core_momentum": 0.380704,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173312
      },
      {
        "date": "2025-08-08",
        "close": 3049.894775,
        "direction_boundary": 2290.07373,
        "core_momentum": 0.331789,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183145
      },
      {
        "date": "2025-08-15",
        "close": 3015.89917,
        "direction_boundary": 2286.325684,
        "core_momentum": 0.319103,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183041
      },
      {
        "date": "2025-08-22",
        "close": 3035.325439,
        "direction_boundary": 2294.758545,
        "core_momentum": 0.322721,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183002
      },
      {
        "date": "2025-08-29",
        "close": 3059.60791,
        "direction_boundary": 2369.720215,
        "core_momentum": 0.291126,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176366
      },
      {
        "date": "2025-09-05",
        "close": 3015.89917,
        "direction_boundary": 2291.947754,
        "core_momentum": 0.315867,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175628
      },
      {
        "date": "2025-09-12",
        "close": 3011.042725,
        "direction_boundary": 2311.625244,
        "core_momentum": 0.302565,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170816
      },
      {
        "date": "2025-09-19",
        "close": 3006.186279,
        "direction_boundary": 2337.861816,
        "core_momentum": 0.28587,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166414
      },
      {
        "date": "2025-09-26",
        "close": 3069.321045,
        "direction_boundary": 2355.15332,
        "core_momentum": 0.303236,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164996
      },
      {
        "date": "2025-10-03",
        "close": 3047.622803,
        "direction_boundary": 2384.747803,
        "core_momentum": 0.277964,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149531
      },
      {
        "date": "2025-10-10",
        "close": 3106.799805,
        "direction_boundary": 2334.150879,
        "core_momentum": 0.331019,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150255
      },
      {
        "date": "2025-10-17",
        "close": 3121.594238,
        "direction_boundary": 2327.468018,
        "core_momentum": 0.341197,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149194
      },
      {
        "date": "2025-10-24",
        "close": 3185.702881,
        "direction_boundary": 2279.735107,
        "core_momentum": 0.3974,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14755
      },
      {
        "date": "2025-10-31",
        "close": 3304.057129,
        "direction_boundary": 2327.468018,
        "core_momentum": 0.419593,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153034
      },
      {
        "date": "2025-11-07",
        "close": 3205.428467,
        "direction_boundary": 2331.286865,
        "core_momentum": 0.374961,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159682
      },
      {
        "date": "2025-11-14",
        "close": 3111.731445,
        "direction_boundary": 2321.740234,
        "core_momentum": 0.340258,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159079
      },
      {
        "date": "2025-11-21",
        "close": 3106.799805,
        "direction_boundary": 2324.604004,
        "core_momentum": 0.336486,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154708
      },
      {
        "date": "2025-11-28",
        "close": 3170.908447,
        "direction_boundary": 2316.012207,
        "core_momentum": 0.369124,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153126
      },
      {
        "date": "2025-12-05",
        "close": 3141.319824,
        "direction_boundary": 2348.470459,
        "core_momentum": 0.337602,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135764
      },
      {
        "date": "2025-12-12",
        "close": 3387.891357,
        "direction_boundary": 2356.10791,
        "core_momentum": 0.437919,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167715
      },
      {
        "date": "2025-12-19",
        "close": 3466.794189,
        "direction_boundary": 2390.47583,
        "core_momentum": 0.450253,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169211
      },
      {
        "date": "2025-12-26",
        "close": 3461.862793,
        "direction_boundary": 2386.657227,
        "core_momentum": 0.450507,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169471
      },
      {
        "date": "2026-01-02",
        "close": 3540.765625,
        "direction_boundary": 2408.614258,
        "core_momentum": 0.470043,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164458
      },
      {
        "date": "2026-01-09",
        "close": 3649.25708,
        "direction_boundary": 2486.896729,
        "core_momentum": 0.467394,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167379
      },
      {
        "date": "2026-01-16",
        "close": 3634.462646,
        "direction_boundary": 2476.395264,
        "core_momentum": 0.467642,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167484
      },
      {
        "date": "2026-01-23",
        "close": 3688.708496,
        "direction_boundary": 2519.355225,
        "core_momentum": 0.464148,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167819
      },
      {
        "date": "2026-01-30",
        "close": 3624.599854,
        "direction_boundary": 2499.307617,
        "core_momentum": 0.450242,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167466
      },
      {
        "date": "2026-02-06",
        "close": 3609.805664,
        "direction_boundary": 2498.352783,
        "core_momentum": 0.444874,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158087
      },
      {
        "date": "2026-02-13",
        "close": 3614.737061,
        "direction_boundary": 2563.269775,
        "core_momentum": 0.410205,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156223
      },
      {
        "date": "2026-02-20",
        "close": 3678.845703,
        "direction_boundary": 2586.181885,
        "core_momentum": 0.422501,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15691
      },
      {
        "date": "2026-02-27",
        "close": 3757.748535,
        "direction_boundary": 2692.149414,
        "core_momentum": 0.395817,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158079
      },
      {
        "date": "2026-03-06",
        "close": 3585.148438,
        "direction_boundary": 2762.794434,
        "core_momentum": 0.297653,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17305
      },
      {
        "date": "2026-03-13",
        "close": 3521.039795,
        "direction_boundary": 2693.104248,
        "core_momentum": 0.307428,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176093
      },
      {
        "date": "2026-03-20",
        "close": 3486.52002,
        "direction_boundary": 2779.023682,
        "core_momentum": 0.254584,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177174
      },
      {
        "date": "2026-03-27",
        "close": 3452.0,
        "direction_boundary": 2726.450684,
        "core_momentum": 0.266115,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.177068
      },
      {
        "date": "2026-04-03",
        "close": 3490.0,
        "direction_boundary": 2605.037598,
        "core_momentum": 0.339712,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.176468
      },
      {
        "date": "2026-04-10",
        "close": 3470.0,
        "direction_boundary": 2641.947266,
        "core_momentum": 0.313425,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.175898
      },
      {
        "date": "2026-04-17",
        "close": 3340.0,
        "direction_boundary": 2625.435059,
        "core_momentum": 0.27217,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.185471
      },
      {
        "date": "2026-04-24",
        "close": 3350.0,
        "direction_boundary": 2698.282715,
        "core_momentum": 0.24153,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.183707
      },
      {
        "date": "2026-05-01",
        "close": 3245.0,
        "direction_boundary": 2700.225586,
        "core_momentum": 0.201751,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.18244
      },
      {
        "date": "2026-05-08",
        "close": 3230.0,
        "direction_boundary": 2768.216797,
        "core_momentum": 0.166816,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.177514
      },
      {
        "date": "2026-05-15",
        "close": 3105.0,
        "direction_boundary": 2683.713379,
        "core_momentum": 0.156979,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.181302
      },
      {
        "date": "2026-05-22",
        "close": 3190.0,
        "direction_boundary": 2627.377686,
        "core_momentum": 0.214138,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.185124
      },
      {
        "date": "2026-05-29",
        "close": 3260.0,
        "direction_boundary": 2700.225586,
        "core_momentum": 0.207307,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.185401
      },
      {
        "date": "2026-06-05",
        "close": 3185.0,
        "direction_boundary": 2858.547852,
        "core_momentum": 0.114202,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.187951
      },
      {
        "date": "2026-06-12",
        "close": 3115.0,
        "direction_boundary": 2843.978516,
        "core_momentum": 0.095297,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.156095
      },
      {
        "date": "2026-06-19",
        "close": 3190.0,
        "direction_boundary": 2870.203613,
        "core_momentum": 0.111419,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.156357
      },
      {
        "date": "2026-06-26",
        "close": 3140.0,
        "direction_boundary": 2875.060059,
        "core_momentum": 0.092151,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.157298
      },
      {
        "date": "2026-07-03",
        "close": 3290.0,
        "direction_boundary": 2991.616699,
        "core_momentum": 0.09974,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.168522
      },
      {
        "date": "2026-07-10",
        "close": 3225.0,
        "direction_boundary": 2991.616699,
        "core_momentum": 0.078012,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.163139
      },
      {
        "date": "2026-07-17",
        "close": 3115.0,
        "direction_boundary": 3045.03833,
        "core_momentum": 0.022976,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.16833
      },
      {
        "date": "2026-07-24",
        "close": 3145.0,
        "direction_boundary": 3059.60791,
        "core_momentum": 0.027909,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.167193
      },
      {
        "date": "2026-07-31",
        "close": 3190.0,
        "direction_boundary": 3156.738281,
        "core_momentum": 0.010537,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.168653
      },
      {
        "date": "2026-08-07",
        "close": 3215.0,
        "direction_boundary": 3049.894775,
        "core_momentum": 0.054135,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.169573
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 2180.615723,
        "volume": 7200
      },
      {
        "date": "2023-08-25",
        "close": 2171.585938,
        "volume": 8700
      },
      {
        "date": "2023-09-01",
        "close": 2198.674561,
        "volume": 11600
      },
      {
        "date": "2023-09-08",
        "close": 2206.801025,
        "volume": 21200
      },
      {
        "date": "2023-09-15",
        "close": 2216.733398,
        "volume": 12900
      },
      {
        "date": "2023-09-22",
        "close": 2225.763184,
        "volume": 24700
      },
      {
        "date": "2023-09-29",
        "close": 2231.321289,
        "volume": 35500
      },
      {
        "date": "2023-10-06",
        "close": 2211.990234,
        "volume": 23900
      },
      {
        "date": "2023-10-13",
        "close": 2201.864746,
        "volume": 9900
      },
      {
        "date": "2023-10-20",
        "close": 2189.897705,
        "volume": 16700
      },
      {
        "date": "2023-10-27",
        "close": 2188.977539,
        "volume": 13500
      },
      {
        "date": "2023-11-03",
        "close": 2199.103027,
        "volume": 7500
      },
      {
        "date": "2023-11-10",
        "close": 2182.53418,
        "volume": 11300
      },
      {
        "date": "2023-11-17",
        "close": 2182.53418,
        "volume": 14900
      },
      {
        "date": "2023-11-24",
        "close": 2204.626221,
        "volume": 6600
      },
      {
        "date": "2023-12-01",
        "close": 2224.877441,
        "volume": 9000
      },
      {
        "date": "2023-12-08",
        "close": 2220.275146,
        "volume": 9400
      },
      {
        "date": "2023-12-15",
        "close": 2213.831299,
        "volume": 16000
      },
      {
        "date": "2023-12-22",
        "close": 2221.195313,
        "volume": 13300
      },
      {
        "date": "2023-12-29",
        "close": 2221.195313,
        "volume": 9900
      },
      {
        "date": "2024-01-05",
        "close": 2262.618652,
        "volume": 13600
      },
      {
        "date": "2024-01-12",
        "close": 2250.651855,
        "volume": 18400
      },
      {
        "date": "2024-01-19",
        "close": 2214.751953,
        "volume": 23600
      },
      {
        "date": "2024-01-26",
        "close": 2263.539063,
        "volume": 25800
      },
      {
        "date": "2024-02-02",
        "close": 2268.141602,
        "volume": 17200
      },
      {
        "date": "2024-02-09",
        "close": 2269.0625,
        "volume": 19500
      },
      {
        "date": "2024-02-16",
        "close": 2266.300537,
        "volume": 8400
      },
      {
        "date": "2024-02-23",
        "close": 2281.028809,
        "volume": 8400
      },
      {
        "date": "2024-03-01",
        "close": 2282.869629,
        "volume": 20100
      },
      {
        "date": "2024-03-08",
        "close": 2286.552002,
        "volume": 22700
      },
      {
        "date": "2024-03-15",
        "close": 2285.631348,
        "volume": 15500
      },
      {
        "date": "2024-03-22",
        "close": 2396.092773,
        "volume": 30700
      },
      {
        "date": "2024-03-29",
        "close": 2408.137939,
        "volume": 39700
      },
      {
        "date": "2024-04-05",
        "close": 2383.775635,
        "volume": 20900
      },
      {
        "date": "2024-04-12",
        "close": 2381.901367,
        "volume": 9600
      },
      {
        "date": "2024-04-19",
        "close": 2355.665283,
        "volume": 22200
      },
      {
        "date": "2024-04-26",
        "close": 2389.397949,
        "volume": 9100
      },
      {
        "date": "2024-05-03",
        "close": 2435.311768,
        "volume": 8600
      },
      {
        "date": "2024-05-10",
        "close": 2375.342529,
        "volume": 35600
      },
      {
        "date": "2024-05-17",
        "close": 2354.727783,
        "volume": 23800
      },
      {
        "date": "2024-05-24",
        "close": 2409.075195,
        "volume": 16000
      },
      {
        "date": "2024-05-31",
        "close": 2425.941406,
        "volume": 15900
      },
      {
        "date": "2024-06-07",
        "close": 2478.414307,
        "volume": 27400
      },
      {
        "date": "2024-06-14",
        "close": 2511.210205,
        "volume": 17600
      },
      {
        "date": "2024-06-21",
        "close": 2520.580566,
        "volume": 30100
      },
      {
        "date": "2024-06-28",
        "close": 2525.265625,
        "volume": 31100
      },
      {
        "date": "2024-07-05",
        "close": 2495.280762,
        "volume": 19600
      },
      {
        "date": "2024-07-12",
        "close": 2474.666504,
        "volume": 17100
      },
      {
        "date": "2024-07-19",
        "close": 2448.429932,
        "volume": 17300
      },
      {
        "date": "2024-07-26",
        "close": 2382.838379,
        "volume": 20500
      },
      {
        "date": "2024-08-02",
        "close": 2286.325684,
        "volume": 32000
      },
      {
        "date": "2024-08-09",
        "close": 2290.07373,
        "volume": 72600
      },
      {
        "date": "2024-08-16",
        "close": 2286.325684,
        "volume": 11600
      },
      {
        "date": "2024-08-23",
        "close": 2294.758545,
        "volume": 9700
      },
      {
        "date": "2024-08-30",
        "close": 2369.720215,
        "volume": 7600
      },
      {
        "date": "2024-09-06",
        "close": 2291.947754,
        "volume": 16000
      },
      {
        "date": "2024-09-13",
        "close": 2311.625244,
        "volume": 8600
      },
      {
        "date": "2024-09-20",
        "close": 2337.861816,
        "volume": 9700
      },
      {
        "date": "2024-09-27",
        "close": 2355.15332,
        "volume": 4700
      },
      {
        "date": "2024-10-04",
        "close": 2384.747803,
        "volume": 13700
      },
      {
        "date": "2024-10-11",
        "close": 2334.150879,
        "volume": 12600
      },
      {
        "date": "2024-10-18",
        "close": 2327.468018,
        "volume": 9100
      },
      {
        "date": "2024-10-25",
        "close": 2279.735107,
        "volume": 25800
      },
      {
        "date": "2024-11-01",
        "close": 2327.468018,
        "volume": 11800
      },
      {
        "date": "2024-11-08",
        "close": 2331.286865,
        "volume": 35300
      },
      {
        "date": "2024-11-15",
        "close": 2321.740234,
        "volume": 7800
      },
      {
        "date": "2024-11-22",
        "close": 2324.604004,
        "volume": 4500
      },
      {
        "date": "2024-11-29",
        "close": 2316.012207,
        "volume": 6700
      },
      {
        "date": "2024-12-06",
        "close": 2348.470459,
        "volume": 7500
      },
      {
        "date": "2024-12-13",
        "close": 2356.10791,
        "volume": 8300
      },
      {
        "date": "2024-12-20",
        "close": 2390.47583,
        "volume": 18500
      },
      {
        "date": "2024-12-27",
        "close": 2386.657227,
        "volume": 13000
      },
      {
        "date": "2025-01-03",
        "close": 2408.614258,
        "volume": 9500
      },
      {
        "date": "2025-01-10",
        "close": 2486.896729,
        "volume": 19600
      },
      {
        "date": "2025-01-17",
        "close": 2476.395264,
        "volume": 18000
      },
      {
        "date": "2025-01-24",
        "close": 2519.355225,
        "volume": 8200
      },
      {
        "date": "2025-01-31",
        "close": 2499.307617,
        "volume": 18200
      },
      {
        "date": "2025-02-07",
        "close": 2498.352783,
        "volume": 72100
      },
      {
        "date": "2025-02-14",
        "close": 2563.269775,
        "volume": 15300
      },
      {
        "date": "2025-02-21",
        "close": 2586.181885,
        "volume": 9500
      },
      {
        "date": "2025-02-28",
        "close": 2692.149414,
        "volume": 35700
      },
      {
        "date": "2025-03-07",
        "close": 2762.794434,
        "volume": 27300
      },
      {
        "date": "2025-03-14",
        "close": 2693.104248,
        "volume": 13200
      },
      {
        "date": "2025-03-21",
        "close": 2779.023682,
        "volume": 17000
      },
      {
        "date": "2025-03-28",
        "close": 2726.450684,
        "volume": 18800
      },
      {
        "date": "2025-04-04",
        "close": 2605.037598,
        "volume": 22000
      },
      {
        "date": "2025-04-11",
        "close": 2641.947266,
        "volume": 28700
      },
      {
        "date": "2025-04-18",
        "close": 2625.435059,
        "volume": 2500
      },
      {
        "date": "2025-04-25",
        "close": 2698.282715,
        "volume": 4300
      },
      {
        "date": "2025-05-02",
        "close": 2700.225586,
        "volume": 6700
      },
      {
        "date": "2025-05-09",
        "close": 2768.216797,
        "volume": 18100
      },
      {
        "date": "2025-05-16",
        "close": 2683.713379,
        "volume": 15000
      },
      {
        "date": "2025-05-23",
        "close": 2627.377686,
        "volume": 21100
      },
      {
        "date": "2025-05-30",
        "close": 2700.225586,
        "volume": 17500
      },
      {
        "date": "2025-06-06",
        "close": 2858.547852,
        "volume": 17200
      },
      {
        "date": "2025-06-13",
        "close": 2843.978516,
        "volume": 12000
      },
      {
        "date": "2025-06-20",
        "close": 2870.203613,
        "volume": 9400
      },
      {
        "date": "2025-06-27",
        "close": 2875.060059,
        "volume": 7600
      },
      {
        "date": "2025-07-04",
        "close": 2991.616699,
        "volume": 30500
      },
      {
        "date": "2025-07-11",
        "close": 2991.616699,
        "volume": 6500
      },
      {
        "date": "2025-07-18",
        "close": 3045.03833,
        "volume": 10600
      },
      {
        "date": "2025-07-25",
        "close": 3059.60791,
        "volume": 8700
      },
      {
        "date": "2025-08-01",
        "close": 3156.738281,
        "volume": 22500
      },
      {
        "date": "2025-08-08",
        "close": 3049.894775,
        "volume": 65700
      },
      {
        "date": "2025-08-15",
        "close": 3015.89917,
        "volume": 15900
      },
      {
        "date": "2025-08-22",
        "close": 3035.325439,
        "volume": 11600
      },
      {
        "date": "2025-08-29",
        "close": 3059.60791,
        "volume": 6800
      },
      {
        "date": "2025-09-05",
        "close": 3015.89917,
        "volume": 13100
      },
      {
        "date": "2025-09-12",
        "close": 3011.042725,
        "volume": 5300
      },
      {
        "date": "2025-09-19",
        "close": 3006.186279,
        "volume": 7400
      },
      {
        "date": "2025-09-26",
        "close": 3069.321045,
        "volume": 9800
      },
      {
        "date": "2025-10-03",
        "close": 3047.622803,
        "volume": 13000
      },
      {
        "date": "2025-10-10",
        "close": 3106.799805,
        "volume": 11100
      },
      {
        "date": "2025-10-17",
        "close": 3121.594238,
        "volume": 11500
      },
      {
        "date": "2025-10-24",
        "close": 3185.702881,
        "volume": 10500
      },
      {
        "date": "2025-10-31",
        "close": 3304.057129,
        "volume": 40600
      },
      {
        "date": "2025-11-07",
        "close": 3205.428467,
        "volume": 75400
      },
      {
        "date": "2025-11-14",
        "close": 3111.731445,
        "volume": 35500
      },
      {
        "date": "2025-11-21",
        "close": 3106.799805,
        "volume": 29100
      },
      {
        "date": "2025-11-28",
        "close": 3170.908447,
        "volume": 16500
      },
      {
        "date": "2025-12-05",
        "close": 3141.319824,
        "volume": 18800
      },
      {
        "date": "2025-12-12",
        "close": 3387.891357,
        "volume": 19900
      },
      {
        "date": "2025-12-19",
        "close": 3466.794189,
        "volume": 30500
      },
      {
        "date": "2025-12-26",
        "close": 3461.862793,
        "volume": 16600
      },
      {
        "date": "2026-01-02",
        "close": 3540.765625,
        "volume": 9200
      },
      {
        "date": "2026-01-09",
        "close": 3649.25708,
        "volume": 20800
      },
      {
        "date": "2026-01-16",
        "close": 3634.462646,
        "volume": 7100
      },
      {
        "date": "2026-01-23",
        "close": 3688.708496,
        "volume": 14600
      },
      {
        "date": "2026-01-30",
        "close": 3624.599854,
        "volume": 11200
      },
      {
        "date": "2026-02-06",
        "close": 3609.805664,
        "volume": 33100
      },
      {
        "date": "2026-02-13",
        "close": 3614.737061,
        "volume": 11500
      },
      {
        "date": "2026-02-20",
        "close": 3678.845703,
        "volume": 6400
      },
      {
        "date": "2026-02-27",
        "close": 3757.748535,
        "volume": 11400
      },
      {
        "date": "2026-03-06",
        "close": 3585.148438,
        "volume": 27900
      },
      {
        "date": "2026-03-13",
        "close": 3521.039795,
        "volume": 12900
      },
      {
        "date": "2026-03-20",
        "close": 3486.52002,
        "volume": 5700
      },
      {
        "date": "2026-03-27",
        "close": 3452.0,
        "volume": 15100
      },
      {
        "date": "2026-04-03",
        "close": 3490.0,
        "volume": 12400
      },
      {
        "date": "2026-04-10",
        "close": 3470.0,
        "volume": 10300
      },
      {
        "date": "2026-04-17",
        "close": 3340.0,
        "volume": 5600
      },
      {
        "date": "2026-04-24",
        "close": 3350.0,
        "volume": 4500
      },
      {
        "date": "2026-05-01",
        "close": 3245.0,
        "volume": 7600
      },
      {
        "date": "2026-05-08",
        "close": 3230.0,
        "volume": 15000
      },
      {
        "date": "2026-05-15",
        "close": 3105.0,
        "volume": 99300
      },
      {
        "date": "2026-05-22",
        "close": 3190.0,
        "volume": 30400
      },
      {
        "date": "2026-05-29",
        "close": 3260.0,
        "volume": 17700
      },
      {
        "date": "2026-06-05",
        "close": 3185.0,
        "volume": 1500
      },
      {
        "date": "2026-06-12",
        "close": 3115.0,
        "volume": 1100
      },
      {
        "date": "2026-06-19",
        "close": 3190.0,
        "volume": 900
      },
      {
        "date": "2026-06-26",
        "close": 3140.0,
        "volume": 2300
      },
      {
        "date": "2026-07-03",
        "close": 3290.0,
        "volume": 1800
      },
      {
        "date": "2026-07-10",
        "close": 3225.0,
        "volume": 7500
      },
      {
        "date": "2026-07-17",
        "close": 3115.0,
        "volume": 5100
      },
      {
        "date": "2026-07-24",
        "close": 3145.0,
        "volume": 8000
      },
      {
        "date": "2026-07-31",
        "close": 3190.0,
        "volume": 4800
      },
      {
        "date": "2026-08-07",
        "close": 3215.0,
        "volume": 16500
      }
    ],
    "sharemaestro_context": {
      "trend": 3371.453874,
      "fair_value": 2726.156488,
      "market_activity": -29.054724,
      "market_dynamics": -0.179777,
      "relative_strength": -19.416116
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 14,
        "median_return": -0.002781,
        "directional_follow_through": 0.4286,
        "regime_survival": 0.9286,
        "conditional_difference": -0.003602,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 6,
        "median_return": 0.001244,
        "directional_follow_through": 0.5,
        "regime_survival": 0.8333,
        "conditional_difference": -0.013291,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": 0.010046,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.00826,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.04144,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.036661,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2021-04-09",
        "tenure": "Established",
        "return": -0.076711
      },
      {
        "direction": "negative",
        "start": "2021-04-16",
        "end": "2021-06-18",
        "tenure": "Developing",
        "return": -0.062455
      },
      {
        "direction": "positive",
        "start": "2021-06-25",
        "end": "2021-06-25",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2021-07-02",
        "end": "2022-10-14",
        "tenure": "Extended",
        "return": -0.051164
      },
      {
        "direction": "positive",
        "start": "2022-10-21",
        "end": "2023-08-25",
        "tenure": "Extended",
        "return": -0.036584
      },
      {
        "direction": "negative",
        "start": "2023-09-01",
        "end": "2023-09-08",
        "tenure": "Brief",
        "return": 0.003696
      },
      {
        "direction": "positive",
        "start": "2023-09-15",
        "end": "2023-10-13",
        "tenure": "Developing",
        "return": -0.006707
      },
      {
        "direction": "negative",
        "start": "2023-10-20",
        "end": "2023-12-29",
        "tenure": "Developing",
        "return": 0.014292
      },
      {
        "direction": "positive",
        "start": "2024-01-05",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.42092
      }
    ]
  }
}