{
  "ticker": {
    "uuid": "5f65fabd-1055-48bc-9624-a593d9538a2e",
    "symbol": "OKEA",
    "name": "OKEA ASA",
    "exchange": "OSL",
    "country": "NO",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 34.599998,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 18.299999,
    "boundary_margin": 0.89071,
    "trend_agreement": "Broadly aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.438875,
    "volatility_stability": 1.0046,
    "risk_context": 0.2279,
    "current_regime": {
      "move": 0.447699,
      "interruption": -0.283133,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 82.5,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 89.1% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 37.747192,
        "direction_boundary": 37.671028,
        "core_momentum": 0.002022,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.343677
      },
      {
        "date": "2023-08-25",
        "close": 37.027832,
        "direction_boundary": 45.882465,
        "core_momentum": -0.192985,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.345302
      },
      {
        "date": "2023-09-01",
        "close": 38.180336,
        "direction_boundary": 42.456566,
        "core_momentum": -0.10072,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.346377
      },
      {
        "date": "2023-09-08",
        "close": 37.11113,
        "direction_boundary": 37.878338,
        "core_momentum": -0.020255,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.343879
      },
      {
        "date": "2023-09-15",
        "close": 38.316414,
        "direction_boundary": 34.120739,
        "core_momentum": 0.122966,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297638
      },
      {
        "date": "2023-09-22",
        "close": 36.333527,
        "direction_boundary": 30.276756,
        "core_momentum": 0.200047,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298371
      },
      {
        "date": "2023-09-29",
        "close": 37.09169,
        "direction_boundary": 31.183764,
        "core_momentum": 0.189455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278225
      },
      {
        "date": "2023-10-06",
        "close": 33.495274,
        "direction_boundary": 35.416462,
        "core_momentum": -0.054246,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.312822
      },
      {
        "date": "2023-10-13",
        "close": 37.55825,
        "direction_boundary": 35.89156,
        "core_momentum": 0.046437,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.348406
      },
      {
        "date": "2023-10-20",
        "close": 38.238655,
        "direction_boundary": 36.496239,
        "core_momentum": 0.047742,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.325108
      },
      {
        "date": "2023-10-27",
        "close": 35.380966,
        "direction_boundary": 36.323471,
        "core_momentum": -0.025948,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.347977
      },
      {
        "date": "2023-11-03",
        "close": 37.908173,
        "direction_boundary": 39.994686,
        "core_momentum": -0.05217,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.355416
      },
      {
        "date": "2023-11-10",
        "close": 36.489048,
        "direction_boundary": 36.971336,
        "core_momentum": -0.013045,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.361491
      },
      {
        "date": "2023-11-17",
        "close": 36.547367,
        "direction_boundary": 32.436298,
        "core_momentum": 0.126743,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.361144
      },
      {
        "date": "2023-11-24",
        "close": 36.100246,
        "direction_boundary": 33.12735,
        "core_momentum": 0.089741,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.361332
      },
      {
        "date": "2023-12-01",
        "close": 32.32,
        "direction_boundary": 33.369629,
        "core_momentum": -0.031455,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.39394
      },
      {
        "date": "2023-12-08",
        "close": 30.360001,
        "direction_boundary": 31.685635,
        "core_momentum": -0.041837,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.40407
      },
      {
        "date": "2023-12-15",
        "close": 29.219999,
        "direction_boundary": 31.951529,
        "core_momentum": -0.08549,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.406658
      },
      {
        "date": "2023-12-22",
        "close": 30.379999,
        "direction_boundary": 31.331108,
        "core_momentum": -0.030357,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.392523
      },
      {
        "date": "2023-12-29",
        "close": 26.6,
        "direction_boundary": 30.311853,
        "core_momentum": -0.122455,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.433996
      },
      {
        "date": "2024-01-05",
        "close": 27.139999,
        "direction_boundary": 30.13459,
        "core_momentum": -0.099374,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.433561
      },
      {
        "date": "2024-01-12",
        "close": 26.4,
        "direction_boundary": 30.13459,
        "core_momentum": -0.12393,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.424479
      },
      {
        "date": "2024-01-19",
        "close": 23.280001,
        "direction_boundary": 31.109528,
        "core_momentum": -0.251676,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.449742
      },
      {
        "date": "2024-01-26",
        "close": 23.32,
        "direction_boundary": 29.248276,
        "core_momentum": -0.202688,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.437743
      },
      {
        "date": "2024-02-02",
        "close": 23.52,
        "direction_boundary": 29.159647,
        "core_momentum": -0.193406,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.431238
      },
      {
        "date": "2024-02-09",
        "close": 23.1,
        "direction_boundary": 30.13459,
        "core_momentum": -0.233439,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.41751
      },
      {
        "date": "2024-02-16",
        "close": 22.5,
        "direction_boundary": 28.096073,
        "core_momentum": -0.199176,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.41759
      },
      {
        "date": "2024-02-23",
        "close": 22.299999,
        "direction_boundary": 27.874496,
        "core_momentum": -0.199986,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.417867
      },
      {
        "date": "2024-03-01",
        "close": 24.1,
        "direction_boundary": 28.249598,
        "core_momentum": -0.146891,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.433913
      },
      {
        "date": "2024-03-08",
        "close": 25.299999,
        "direction_boundary": 27.196533,
        "core_momentum": -0.069734,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.443152
      },
      {
        "date": "2024-03-15",
        "close": 24.08,
        "direction_boundary": 24.403622,
        "core_momentum": -0.013261,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.440363
      },
      {
        "date": "2024-03-22",
        "close": 24.459999,
        "direction_boundary": 26.463966,
        "core_momentum": -0.075724,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.439675
      },
      {
        "date": "2024-03-29",
        "close": 24.780001,
        "direction_boundary": 28.890593,
        "core_momentum": -0.142281,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.438553
      },
      {
        "date": "2024-04-05",
        "close": 25.42,
        "direction_boundary": 30.273312,
        "core_momentum": -0.160317,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.423659
      },
      {
        "date": "2024-04-12",
        "close": 26.959999,
        "direction_boundary": 30.401508,
        "core_momentum": -0.113202,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.396976
      },
      {
        "date": "2024-04-19",
        "close": 27.1,
        "direction_boundary": 28.093927,
        "core_momentum": -0.035379,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.395392
      },
      {
        "date": "2024-04-26",
        "close": 25.74,
        "direction_boundary": 28.20381,
        "core_momentum": -0.087357,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.388464
      },
      {
        "date": "2024-05-03",
        "close": 25.1,
        "direction_boundary": 29.357605,
        "core_momentum": -0.145026,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.370623
      },
      {
        "date": "2024-05-10",
        "close": 25.4,
        "direction_boundary": 29.77883,
        "core_momentum": -0.147045,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.371097
      },
      {
        "date": "2024-05-17",
        "close": 25.1,
        "direction_boundary": 29.632317,
        "core_momentum": -0.152952,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.370439
      },
      {
        "date": "2024-05-24",
        "close": 25.1,
        "direction_boundary": 29.320976,
        "core_momentum": -0.143958,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.370975
      },
      {
        "date": "2024-05-31",
        "close": 25.639999,
        "direction_boundary": 30.458992,
        "core_momentum": -0.158212,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.346546
      },
      {
        "date": "2024-06-07",
        "close": 24.1,
        "direction_boundary": 30.534712,
        "core_momentum": -0.210734,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.346356
      },
      {
        "date": "2024-06-14",
        "close": 23.34,
        "direction_boundary": 31.045834,
        "core_momentum": -0.248208,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.345405
      },
      {
        "date": "2024-06-21",
        "close": 23.620001,
        "direction_boundary": 28.528091,
        "core_momentum": -0.172044,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.339953
      },
      {
        "date": "2024-06-28",
        "close": 24.120001,
        "direction_boundary": 29.077072,
        "core_momentum": -0.17048,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.292012
      },
      {
        "date": "2024-07-05",
        "close": 24.940001,
        "direction_boundary": 29.777496,
        "core_momentum": -0.162455,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.294764
      },
      {
        "date": "2024-07-12",
        "close": 22.74,
        "direction_boundary": 31.651604,
        "core_momentum": -0.281553,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.318198
      },
      {
        "date": "2024-07-19",
        "close": 24.379999,
        "direction_boundary": 32.882084,
        "core_momentum": -0.258563,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.284363
      },
      {
        "date": "2024-07-26",
        "close": 24.16,
        "direction_boundary": 34.926563,
        "core_momentum": -0.308263,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.28476
      },
      {
        "date": "2024-08-02",
        "close": 22.5,
        "direction_boundary": 36.440994,
        "core_momentum": -0.382563,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.301698
      },
      {
        "date": "2024-08-09",
        "close": 22.66,
        "direction_boundary": 38.617985,
        "core_momentum": -0.413227,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.300991
      },
      {
        "date": "2024-08-16",
        "close": 23.280001,
        "direction_boundary": 37.747192,
        "core_momentum": -0.383265,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.301009
      },
      {
        "date": "2024-08-23",
        "close": 22.299999,
        "direction_boundary": 37.027832,
        "core_momentum": -0.39775,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.306979
      },
      {
        "date": "2024-08-30",
        "close": 21.959999,
        "direction_boundary": 38.180336,
        "core_momentum": -0.424835,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.286342
      },
      {
        "date": "2024-09-06",
        "close": 19.98,
        "direction_boundary": 37.11113,
        "core_momentum": -0.461617,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.302497
      },
      {
        "date": "2024-09-13",
        "close": 19.950001,
        "direction_boundary": 38.316414,
        "core_momentum": -0.479335,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.296964
      },
      {
        "date": "2024-09-20",
        "close": 19.74,
        "direction_boundary": 36.333527,
        "core_momentum": -0.4567,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.295142
      },
      {
        "date": "2024-09-27",
        "close": 21.360001,
        "direction_boundary": 37.09169,
        "core_momentum": -0.42413,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.317886
      },
      {
        "date": "2024-10-04",
        "close": 24.620001,
        "direction_boundary": 33.495274,
        "core_momentum": -0.264971,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.376456
      },
      {
        "date": "2024-10-11",
        "close": 23.299999,
        "direction_boundary": 37.55825,
        "core_momentum": -0.37963,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.373249
      },
      {
        "date": "2024-10-18",
        "close": 22.1,
        "direction_boundary": 38.238655,
        "core_momentum": -0.422051,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.378537
      },
      {
        "date": "2024-10-25",
        "close": 23.219999,
        "direction_boundary": 35.380966,
        "core_momentum": -0.343715,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.381129
      },
      {
        "date": "2024-11-01",
        "close": 22.0,
        "direction_boundary": 37.908173,
        "core_momentum": -0.41965,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.38639
      },
      {
        "date": "2024-11-08",
        "close": 20.879999,
        "direction_boundary": 36.489048,
        "core_momentum": -0.427774,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.390971
      },
      {
        "date": "2024-11-15",
        "close": 20.5,
        "direction_boundary": 36.547367,
        "core_momentum": -0.439084,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.391218
      },
      {
        "date": "2024-11-22",
        "close": 20.700001,
        "direction_boundary": 36.100246,
        "core_momentum": -0.426597,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.391836
      },
      {
        "date": "2024-11-29",
        "close": 19.99,
        "direction_boundary": 32.32,
        "core_momentum": -0.381498,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.391352
      },
      {
        "date": "2024-12-06",
        "close": 19.549999,
        "direction_boundary": 30.360001,
        "core_momentum": -0.356061,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.384542
      },
      {
        "date": "2024-12-13",
        "close": 19.68,
        "direction_boundary": 29.219999,
        "core_momentum": -0.326489,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.383454
      },
      {
        "date": "2024-12-20",
        "close": 19.450001,
        "direction_boundary": 30.379999,
        "core_momentum": -0.359776,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.382576
      },
      {
        "date": "2024-12-27",
        "close": 19.950001,
        "direction_boundary": 26.6,
        "core_momentum": -0.25,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.383283
      },
      {
        "date": "2025-01-03",
        "close": 21.799999,
        "direction_boundary": 27.139999,
        "core_momentum": -0.196758,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.402216
      },
      {
        "date": "2025-01-10",
        "close": 23.299999,
        "direction_boundary": 26.4,
        "core_momentum": -0.117424,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.393605
      },
      {
        "date": "2025-01-17",
        "close": 23.440001,
        "direction_boundary": 23.280001,
        "core_momentum": 0.006873,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.381083
      },
      {
        "date": "2025-01-24",
        "close": 22.620001,
        "direction_boundary": 23.32,
        "core_momentum": -0.030017,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.383903
      },
      {
        "date": "2025-01-31",
        "close": 19.9,
        "direction_boundary": 23.52,
        "core_momentum": -0.153912,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.411398
      },
      {
        "date": "2025-02-07",
        "close": 19.4,
        "direction_boundary": 23.1,
        "core_momentum": -0.160173,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.412003
      },
      {
        "date": "2025-02-14",
        "close": 18.940001,
        "direction_boundary": 22.5,
        "core_momentum": -0.158222,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.409906
      },
      {
        "date": "2025-02-21",
        "close": 18.940001,
        "direction_boundary": 22.299999,
        "core_momentum": -0.150673,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.406874
      },
      {
        "date": "2025-02-28",
        "close": 17.959999,
        "direction_boundary": 24.1,
        "core_momentum": -0.254772,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.411899
      },
      {
        "date": "2025-03-07",
        "close": 16.790001,
        "direction_boundary": 25.299999,
        "core_momentum": -0.336364,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.402072
      },
      {
        "date": "2025-03-14",
        "close": 17.799999,
        "direction_boundary": 24.08,
        "core_momentum": -0.260797,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.412079
      },
      {
        "date": "2025-03-21",
        "close": 19.469999,
        "direction_boundary": 24.459999,
        "core_momentum": -0.204007,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.432036
      },
      {
        "date": "2025-03-28",
        "close": 18.719999,
        "direction_boundary": 24.780001,
        "core_momentum": -0.244552,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.419494
      },
      {
        "date": "2025-04-04",
        "close": 16.34,
        "direction_boundary": 25.42,
        "core_momentum": -0.357199,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.401267
      },
      {
        "date": "2025-04-11",
        "close": 15.86,
        "direction_boundary": 26.959999,
        "core_momentum": -0.411721,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.397827
      },
      {
        "date": "2025-04-18",
        "close": 16.68,
        "direction_boundary": 27.1,
        "core_momentum": -0.384502,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.403792
      },
      {
        "date": "2025-04-25",
        "close": 16.9,
        "direction_boundary": 25.74,
        "core_momentum": -0.343434,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.396017
      },
      {
        "date": "2025-05-02",
        "close": 15.98,
        "direction_boundary": 25.1,
        "core_momentum": -0.363347,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.396449
      },
      {
        "date": "2025-05-09",
        "close": 16.700001,
        "direction_boundary": 25.4,
        "core_momentum": -0.34252,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.399525
      },
      {
        "date": "2025-05-16",
        "close": 17.799999,
        "direction_boundary": 25.1,
        "core_momentum": -0.290837,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.411567
      },
      {
        "date": "2025-05-23",
        "close": 16.860001,
        "direction_boundary": 25.1,
        "core_momentum": -0.328287,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.416391
      },
      {
        "date": "2025-05-30",
        "close": 16.860001,
        "direction_boundary": 25.639999,
        "core_momentum": -0.342434,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.414673
      },
      {
        "date": "2025-06-06",
        "close": 17.02,
        "direction_boundary": 24.1,
        "core_momentum": -0.293776,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.414602
      },
      {
        "date": "2025-06-13",
        "close": 18.5,
        "direction_boundary": 23.34,
        "core_momentum": -0.207369,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.432314
      },
      {
        "date": "2025-06-20",
        "close": 18.52,
        "direction_boundary": 23.620001,
        "core_momentum": -0.215919,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.432123
      },
      {
        "date": "2025-06-27",
        "close": 17.0,
        "direction_boundary": 24.120001,
        "core_momentum": -0.295191,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.445337
      },
      {
        "date": "2025-07-04",
        "close": 17.360001,
        "direction_boundary": 24.940001,
        "core_momentum": -0.303929,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.425974
      },
      {
        "date": "2025-07-11",
        "close": 17.5,
        "direction_boundary": 22.74,
        "core_momentum": -0.230431,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.412812
      },
      {
        "date": "2025-07-18",
        "close": 17.940001,
        "direction_boundary": 24.379999,
        "core_momentum": -0.264151,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.415184
      },
      {
        "date": "2025-07-25",
        "close": 17.34,
        "direction_boundary": 24.16,
        "core_momentum": -0.282285,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.414996
      },
      {
        "date": "2025-08-01",
        "close": 17.18,
        "direction_boundary": 22.5,
        "core_momentum": -0.236444,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.378603
      },
      {
        "date": "2025-08-08",
        "close": 18.299999,
        "direction_boundary": 22.66,
        "core_momentum": -0.19241,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.389129
      },
      {
        "date": "2025-08-15",
        "close": 17.459999,
        "direction_boundary": 23.280001,
        "core_momentum": -0.25,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.392987
      },
      {
        "date": "2025-08-22",
        "close": 17.860001,
        "direction_boundary": 22.299999,
        "core_momentum": -0.199103,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.3946
      },
      {
        "date": "2025-08-29",
        "close": 19.0,
        "direction_boundary": 21.959999,
        "core_momentum": -0.13479,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.397167
      },
      {
        "date": "2025-09-05",
        "close": 18.139999,
        "direction_boundary": 19.98,
        "core_momentum": -0.092092,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.390821
      },
      {
        "date": "2025-09-12",
        "close": 17.860001,
        "direction_boundary": 19.950001,
        "core_momentum": -0.104762,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.383223
      },
      {
        "date": "2025-09-19",
        "close": 18.08,
        "direction_boundary": 19.74,
        "core_momentum": -0.084093,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.361462
      },
      {
        "date": "2025-09-26",
        "close": 19.299999,
        "direction_boundary": 21.360001,
        "core_momentum": -0.096442,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.369387
      },
      {
        "date": "2025-10-03",
        "close": 18.52,
        "direction_boundary": 24.620001,
        "core_momentum": -0.247766,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.318961
      },
      {
        "date": "2025-10-10",
        "close": 18.0,
        "direction_boundary": 23.299999,
        "core_momentum": -0.227468,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.318676
      },
      {
        "date": "2025-10-17",
        "close": 17.360001,
        "direction_boundary": 22.1,
        "core_momentum": -0.21448,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.316549
      },
      {
        "date": "2025-10-24",
        "close": 18.219999,
        "direction_boundary": 23.219999,
        "core_momentum": -0.215332,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.322836
      },
      {
        "date": "2025-10-31",
        "close": 18.26,
        "direction_boundary": 22.0,
        "core_momentum": -0.17,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.311501
      },
      {
        "date": "2025-11-07",
        "close": 20.5,
        "direction_boundary": 20.879999,
        "core_momentum": -0.018199,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.343602
      },
      {
        "date": "2025-11-14",
        "close": 21.85,
        "direction_boundary": 20.5,
        "core_momentum": 0.065854,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.343597
      },
      {
        "date": "2025-11-21",
        "close": 20.799999,
        "direction_boundary": 20.700001,
        "core_momentum": 0.004831,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.341852
      },
      {
        "date": "2025-11-28",
        "close": 21.1,
        "direction_boundary": 19.99,
        "core_momentum": 0.055528,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.341752
      },
      {
        "date": "2025-12-05",
        "close": 22.35,
        "direction_boundary": 19.549999,
        "core_momentum": 0.143223,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.348429
      },
      {
        "date": "2025-12-12",
        "close": 21.65,
        "direction_boundary": 19.68,
        "core_momentum": 0.100102,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.336646
      },
      {
        "date": "2025-12-19",
        "close": 20.85,
        "direction_boundary": 19.450001,
        "core_momentum": 0.071979,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.34203
      },
      {
        "date": "2025-12-26",
        "close": 21.049999,
        "direction_boundary": 19.950001,
        "core_momentum": 0.055138,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316334
      },
      {
        "date": "2026-01-02",
        "close": 22.65,
        "direction_boundary": 21.799999,
        "core_momentum": 0.038991,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328623
      },
      {
        "date": "2026-01-09",
        "close": 21.950001,
        "direction_boundary": 23.299999,
        "core_momentum": -0.05794,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.333659
      },
      {
        "date": "2026-01-16",
        "close": 23.9,
        "direction_boundary": 23.440001,
        "core_momentum": 0.019625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.349575
      },
      {
        "date": "2026-01-23",
        "close": 24.4,
        "direction_boundary": 22.620001,
        "core_momentum": 0.078691,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.343657
      },
      {
        "date": "2026-01-30",
        "close": 23.450001,
        "direction_boundary": 19.9,
        "core_momentum": 0.178392,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.350159
      },
      {
        "date": "2026-02-06",
        "close": 26.4,
        "direction_boundary": 19.4,
        "core_momentum": 0.360825,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.37394
      },
      {
        "date": "2026-02-13",
        "close": 26.049999,
        "direction_boundary": 18.940001,
        "core_momentum": 0.375396,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.36577
      },
      {
        "date": "2026-02-20",
        "close": 26.9,
        "direction_boundary": 18.940001,
        "core_momentum": 0.420274,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.36638
      },
      {
        "date": "2026-02-27",
        "close": 28.9,
        "direction_boundary": 17.959999,
        "core_momentum": 0.609131,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.369102
      },
      {
        "date": "2026-03-06",
        "close": 30.5,
        "direction_boundary": 16.790001,
        "core_momentum": 0.816557,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.361268
      },
      {
        "date": "2026-03-13",
        "close": 32.349998,
        "direction_boundary": 17.799999,
        "core_momentum": 0.817416,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.36137
      },
      {
        "date": "2026-03-20",
        "close": 38.099998,
        "direction_boundary": 19.469999,
        "core_momentum": 0.956857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.410151
      },
      {
        "date": "2026-03-27",
        "close": 41.5,
        "direction_boundary": 18.719999,
        "core_momentum": 1.21688,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.414685
      },
      {
        "date": "2026-04-03",
        "close": 39.75,
        "direction_boundary": 16.34,
        "core_momentum": 1.432681,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.415316
      },
      {
        "date": "2026-04-10",
        "close": 38.150002,
        "direction_boundary": 15.86,
        "core_momentum": 1.405423,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.419178
      },
      {
        "date": "2026-04-17",
        "close": 36.849998,
        "direction_boundary": 16.68,
        "core_momentum": 1.209232,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.418707
      },
      {
        "date": "2026-04-24",
        "close": 39.200001,
        "direction_boundary": 16.9,
        "core_momentum": 1.319527,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.420369
      },
      {
        "date": "2026-05-01",
        "close": 39.200001,
        "direction_boundary": 15.98,
        "core_momentum": 1.453066,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.420664
      },
      {
        "date": "2026-05-08",
        "close": 37.900002,
        "direction_boundary": 16.700001,
        "core_momentum": 1.269461,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.410245
      },
      {
        "date": "2026-05-15",
        "close": 38.700001,
        "direction_boundary": 17.799999,
        "core_momentum": 1.174157,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.406142
      },
      {
        "date": "2026-05-22",
        "close": 39.200001,
        "direction_boundary": 16.860001,
        "core_momentum": 1.32503,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.393286
      },
      {
        "date": "2026-05-29",
        "close": 37.349998,
        "direction_boundary": 16.860001,
        "core_momentum": 1.215302,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.405889
      },
      {
        "date": "2026-06-05",
        "close": 39.0,
        "direction_boundary": 17.02,
        "core_momentum": 1.291422,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.403858
      },
      {
        "date": "2026-06-12",
        "close": 37.5,
        "direction_boundary": 18.5,
        "core_momentum": 1.027027,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.405933
      },
      {
        "date": "2026-06-19",
        "close": 33.299999,
        "direction_boundary": 18.52,
        "core_momentum": 0.798056,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.443301
      },
      {
        "date": "2026-06-26",
        "close": 30.9,
        "direction_boundary": 17.0,
        "core_momentum": 0.817647,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.461576
      },
      {
        "date": "2026-07-03",
        "close": 29.75,
        "direction_boundary": 17.360001,
        "core_momentum": 0.71371,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.459141
      },
      {
        "date": "2026-07-10",
        "close": 30.549999,
        "direction_boundary": 17.5,
        "core_momentum": 0.745714,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.455587
      },
      {
        "date": "2026-07-17",
        "close": 32.150002,
        "direction_boundary": 17.940001,
        "core_momentum": 0.792085,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.447132
      },
      {
        "date": "2026-07-24",
        "close": 35.5,
        "direction_boundary": 17.34,
        "core_momentum": 1.04729,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.463324
      },
      {
        "date": "2026-07-31",
        "close": 34.049999,
        "direction_boundary": 17.18,
        "core_momentum": 0.981956,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.463797
      },
      {
        "date": "2026-08-07",
        "close": 34.599998,
        "direction_boundary": 18.299999,
        "core_momentum": 0.89071,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.438875
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 37.747192,
        "volume": 2006141
      },
      {
        "date": "2023-08-25",
        "close": 37.027832,
        "volume": 1127042
      },
      {
        "date": "2023-09-01",
        "close": 38.180336,
        "volume": 2504457
      },
      {
        "date": "2023-09-08",
        "close": 37.11113,
        "volume": 2727867
      },
      {
        "date": "2023-09-15",
        "close": 38.316414,
        "volume": 3440580
      },
      {
        "date": "2023-09-22",
        "close": 36.333527,
        "volume": 2987437
      },
      {
        "date": "2023-09-29",
        "close": 37.09169,
        "volume": 1960853
      },
      {
        "date": "2023-10-06",
        "close": 33.495274,
        "volume": 2698748
      },
      {
        "date": "2023-10-13",
        "close": 37.55825,
        "volume": 2707182
      },
      {
        "date": "2023-10-20",
        "close": 38.238655,
        "volume": 2659363
      },
      {
        "date": "2023-10-27",
        "close": 35.380966,
        "volume": 2438383
      },
      {
        "date": "2023-11-03",
        "close": 37.908173,
        "volume": 2342384
      },
      {
        "date": "2023-11-10",
        "close": 36.489048,
        "volume": 2336486
      },
      {
        "date": "2023-11-17",
        "close": 36.547367,
        "volume": 1452487
      },
      {
        "date": "2023-11-24",
        "close": 36.100246,
        "volume": 1285459
      },
      {
        "date": "2023-12-01",
        "close": 32.32,
        "volume": 3566328
      },
      {
        "date": "2023-12-08",
        "close": 30.360001,
        "volume": 3983319
      },
      {
        "date": "2023-12-15",
        "close": 29.219999,
        "volume": 2537714
      },
      {
        "date": "2023-12-22",
        "close": 30.379999,
        "volume": 2061065
      },
      {
        "date": "2023-12-29",
        "close": 26.6,
        "volume": 3801183
      },
      {
        "date": "2024-01-05",
        "close": 27.139999,
        "volume": 4252688
      },
      {
        "date": "2024-01-12",
        "close": 26.4,
        "volume": 2211108
      },
      {
        "date": "2024-01-19",
        "close": 23.280001,
        "volume": 3356360
      },
      {
        "date": "2024-01-26",
        "close": 23.32,
        "volume": 2490118
      },
      {
        "date": "2024-02-02",
        "close": 23.52,
        "volume": 3764319
      },
      {
        "date": "2024-02-09",
        "close": 23.1,
        "volume": 3542647
      },
      {
        "date": "2024-02-16",
        "close": 22.5,
        "volume": 2879563
      },
      {
        "date": "2024-02-23",
        "close": 22.299999,
        "volume": 2318865
      },
      {
        "date": "2024-03-01",
        "close": 24.1,
        "volume": 3711313
      },
      {
        "date": "2024-03-08",
        "close": 25.299999,
        "volume": 2529357
      },
      {
        "date": "2024-03-15",
        "close": 24.08,
        "volume": 2585531
      },
      {
        "date": "2024-03-22",
        "close": 24.459999,
        "volume": 1664416
      },
      {
        "date": "2024-03-29",
        "close": 24.780001,
        "volume": 746962
      },
      {
        "date": "2024-04-05",
        "close": 25.42,
        "volume": 2923169
      },
      {
        "date": "2024-04-12",
        "close": 26.959999,
        "volume": 2179306
      },
      {
        "date": "2024-04-19",
        "close": 27.1,
        "volume": 2719000
      },
      {
        "date": "2024-04-26",
        "close": 25.74,
        "volume": 2804075
      },
      {
        "date": "2024-05-03",
        "close": 25.1,
        "volume": 1677830
      },
      {
        "date": "2024-05-10",
        "close": 25.4,
        "volume": 1649693
      },
      {
        "date": "2024-05-17",
        "close": 25.1,
        "volume": 1115275
      },
      {
        "date": "2024-05-24",
        "close": 25.1,
        "volume": 971782
      },
      {
        "date": "2024-05-31",
        "close": 25.639999,
        "volume": 1294008
      },
      {
        "date": "2024-06-07",
        "close": 24.1,
        "volume": 2572858
      },
      {
        "date": "2024-06-14",
        "close": 23.34,
        "volume": 891550
      },
      {
        "date": "2024-06-21",
        "close": 23.620001,
        "volume": 823414
      },
      {
        "date": "2024-06-28",
        "close": 24.120001,
        "volume": 872058
      },
      {
        "date": "2024-07-05",
        "close": 24.940001,
        "volume": 943772
      },
      {
        "date": "2024-07-12",
        "close": 22.74,
        "volume": 1817175
      },
      {
        "date": "2024-07-19",
        "close": 24.379999,
        "volume": 1255519
      },
      {
        "date": "2024-07-26",
        "close": 24.16,
        "volume": 674998
      },
      {
        "date": "2024-08-02",
        "close": 22.5,
        "volume": 664670
      },
      {
        "date": "2024-08-09",
        "close": 22.66,
        "volume": 1354334
      },
      {
        "date": "2024-08-16",
        "close": 23.280001,
        "volume": 533609
      },
      {
        "date": "2024-08-23",
        "close": 22.299999,
        "volume": 518525
      },
      {
        "date": "2024-08-30",
        "close": 21.959999,
        "volume": 687490
      },
      {
        "date": "2024-09-06",
        "close": 19.98,
        "volume": 2156655
      },
      {
        "date": "2024-09-13",
        "close": 19.950001,
        "volume": 839012
      },
      {
        "date": "2024-09-20",
        "close": 19.74,
        "volume": 1104791
      },
      {
        "date": "2024-09-27",
        "close": 21.360001,
        "volume": 2076683
      },
      {
        "date": "2024-10-04",
        "close": 24.620001,
        "volume": 1787301
      },
      {
        "date": "2024-10-11",
        "close": 23.299999,
        "volume": 1141712
      },
      {
        "date": "2024-10-18",
        "close": 22.1,
        "volume": 791552
      },
      {
        "date": "2024-10-25",
        "close": 23.219999,
        "volume": 940389
      },
      {
        "date": "2024-11-01",
        "close": 22.0,
        "volume": 1327346
      },
      {
        "date": "2024-11-08",
        "close": 20.879999,
        "volume": 2005140
      },
      {
        "date": "2024-11-15",
        "close": 20.5,
        "volume": 1913403
      },
      {
        "date": "2024-11-22",
        "close": 20.700001,
        "volume": 795858
      },
      {
        "date": "2024-11-29",
        "close": 19.99,
        "volume": 712692
      },
      {
        "date": "2024-12-06",
        "close": 19.549999,
        "volume": 706604
      },
      {
        "date": "2024-12-13",
        "close": 19.68,
        "volume": 803850
      },
      {
        "date": "2024-12-20",
        "close": 19.450001,
        "volume": 1352344
      },
      {
        "date": "2024-12-27",
        "close": 19.950001,
        "volume": 575613
      },
      {
        "date": "2025-01-03",
        "close": 21.799999,
        "volume": 803591
      },
      {
        "date": "2025-01-10",
        "close": 23.299999,
        "volume": 1345213
      },
      {
        "date": "2025-01-17",
        "close": 23.440001,
        "volume": 1623848
      },
      {
        "date": "2025-01-24",
        "close": 22.620001,
        "volume": 903077
      },
      {
        "date": "2025-01-31",
        "close": 19.9,
        "volume": 2905317
      },
      {
        "date": "2025-02-07",
        "close": 19.4,
        "volume": 1767879
      },
      {
        "date": "2025-02-14",
        "close": 18.940001,
        "volume": 1835080
      },
      {
        "date": "2025-02-21",
        "close": 18.940001,
        "volume": 1042853
      },
      {
        "date": "2025-02-28",
        "close": 17.959999,
        "volume": 1340203
      },
      {
        "date": "2025-03-07",
        "close": 16.790001,
        "volume": 1903886
      },
      {
        "date": "2025-03-14",
        "close": 17.799999,
        "volume": 2238714
      },
      {
        "date": "2025-03-21",
        "close": 19.469999,
        "volume": 1494406
      },
      {
        "date": "2025-03-28",
        "close": 18.719999,
        "volume": 1388503
      },
      {
        "date": "2025-04-04",
        "close": 16.34,
        "volume": 1631142
      },
      {
        "date": "2025-04-11",
        "close": 15.86,
        "volume": 2271417
      },
      {
        "date": "2025-04-18",
        "close": 16.68,
        "volume": 350158
      },
      {
        "date": "2025-04-25",
        "close": 16.9,
        "volume": 824488
      },
      {
        "date": "2025-05-02",
        "close": 15.98,
        "volume": 1252028
      },
      {
        "date": "2025-05-09",
        "close": 16.700001,
        "volume": 1040480
      },
      {
        "date": "2025-05-16",
        "close": 17.799999,
        "volume": 1475431
      },
      {
        "date": "2025-05-23",
        "close": 16.860001,
        "volume": 1157290
      },
      {
        "date": "2025-05-30",
        "close": 16.860001,
        "volume": 684126
      },
      {
        "date": "2025-06-06",
        "close": 17.02,
        "volume": 527993
      },
      {
        "date": "2025-06-13",
        "close": 18.5,
        "volume": 1128752
      },
      {
        "date": "2025-06-20",
        "close": 18.52,
        "volume": 1449265
      },
      {
        "date": "2025-06-27",
        "close": 17.0,
        "volume": 1611175
      },
      {
        "date": "2025-07-04",
        "close": 17.360001,
        "volume": 548787
      },
      {
        "date": "2025-07-11",
        "close": 17.5,
        "volume": 894970
      },
      {
        "date": "2025-07-18",
        "close": 17.940001,
        "volume": 1703501
      },
      {
        "date": "2025-07-25",
        "close": 17.34,
        "volume": 1004498
      },
      {
        "date": "2025-08-01",
        "close": 17.18,
        "volume": 1111758
      },
      {
        "date": "2025-08-08",
        "close": 18.299999,
        "volume": 2070537
      },
      {
        "date": "2025-08-15",
        "close": 17.459999,
        "volume": 960906
      },
      {
        "date": "2025-08-22",
        "close": 17.860001,
        "volume": 1247669
      },
      {
        "date": "2025-08-29",
        "close": 19.0,
        "volume": 2499047
      },
      {
        "date": "2025-09-05",
        "close": 18.139999,
        "volume": 1721440
      },
      {
        "date": "2025-09-12",
        "close": 17.860001,
        "volume": 1200115
      },
      {
        "date": "2025-09-19",
        "close": 18.08,
        "volume": 1100387
      },
      {
        "date": "2025-09-26",
        "close": 19.299999,
        "volume": 1565289
      },
      {
        "date": "2025-10-03",
        "close": 18.52,
        "volume": 1458564
      },
      {
        "date": "2025-10-10",
        "close": 18.0,
        "volume": 956506
      },
      {
        "date": "2025-10-17",
        "close": 17.360001,
        "volume": 1206422
      },
      {
        "date": "2025-10-24",
        "close": 18.219999,
        "volume": 1141500
      },
      {
        "date": "2025-10-31",
        "close": 18.26,
        "volume": 1591814
      },
      {
        "date": "2025-11-07",
        "close": 20.5,
        "volume": 2871284
      },
      {
        "date": "2025-11-14",
        "close": 21.85,
        "volume": 2444593
      },
      {
        "date": "2025-11-21",
        "close": 20.799999,
        "volume": 1031381
      },
      {
        "date": "2025-11-28",
        "close": 21.1,
        "volume": 1277786
      },
      {
        "date": "2025-12-05",
        "close": 22.35,
        "volume": 1000281
      },
      {
        "date": "2025-12-12",
        "close": 21.65,
        "volume": 1033498
      },
      {
        "date": "2025-12-19",
        "close": 20.85,
        "volume": 833714
      },
      {
        "date": "2025-12-26",
        "close": 21.049999,
        "volume": 224714
      },
      {
        "date": "2026-01-02",
        "close": 22.65,
        "volume": 757316
      },
      {
        "date": "2026-01-09",
        "close": 21.950001,
        "volume": 1632487
      },
      {
        "date": "2026-01-16",
        "close": 23.9,
        "volume": 1927960
      },
      {
        "date": "2026-01-23",
        "close": 24.4,
        "volume": 1136478
      },
      {
        "date": "2026-01-30",
        "close": 23.450001,
        "volume": 2268684
      },
      {
        "date": "2026-02-06",
        "close": 26.4,
        "volume": 3994177
      },
      {
        "date": "2026-02-13",
        "close": 26.049999,
        "volume": 1736711
      },
      {
        "date": "2026-02-20",
        "close": 26.9,
        "volume": 1389837
      },
      {
        "date": "2026-02-27",
        "close": 28.9,
        "volume": 1655900
      },
      {
        "date": "2026-03-06",
        "close": 30.5,
        "volume": 5848879
      },
      {
        "date": "2026-03-13",
        "close": 32.349998,
        "volume": 4812727
      },
      {
        "date": "2026-03-20",
        "close": 38.099998,
        "volume": 8382655
      },
      {
        "date": "2026-03-27",
        "close": 41.5,
        "volume": 5294909
      },
      {
        "date": "2026-04-03",
        "close": 39.75,
        "volume": 2907167
      },
      {
        "date": "2026-04-10",
        "close": 38.150002,
        "volume": 3507492
      },
      {
        "date": "2026-04-17",
        "close": 36.849998,
        "volume": 3069957
      },
      {
        "date": "2026-04-24",
        "close": 39.200001,
        "volume": 2787064
      },
      {
        "date": "2026-05-01",
        "close": 39.200001,
        "volume": 3349602
      },
      {
        "date": "2026-05-08",
        "close": 37.900002,
        "volume": 2321843
      },
      {
        "date": "2026-05-15",
        "close": 38.700001,
        "volume": 963807
      },
      {
        "date": "2026-05-22",
        "close": 39.200001,
        "volume": 2612155
      },
      {
        "date": "2026-05-29",
        "close": 37.349998,
        "volume": 1816687
      },
      {
        "date": "2026-06-05",
        "close": 39.0,
        "volume": 472596
      },
      {
        "date": "2026-06-12",
        "close": 37.5,
        "volume": 397690
      },
      {
        "date": "2026-06-19",
        "close": 33.299999,
        "volume": 256588
      },
      {
        "date": "2026-06-26",
        "close": 30.9,
        "volume": 182541
      },
      {
        "date": "2026-07-03",
        "close": 29.75,
        "volume": 186432
      },
      {
        "date": "2026-07-10",
        "close": 30.549999,
        "volume": 1414286
      },
      {
        "date": "2026-07-17",
        "close": 32.150002,
        "volume": 1809043
      },
      {
        "date": "2026-07-24",
        "close": 35.5,
        "volume": 1946508
      },
      {
        "date": "2026-07-31",
        "close": 34.049999,
        "volume": 1426540
      },
      {
        "date": "2026-08-07",
        "close": 34.599998,
        "volume": 1451247
      }
    ],
    "sharemaestro_context": {
      "trend": 33.535,
      "fair_value": 25.217283,
      "market_activity": -1.820735,
      "market_dynamics": -0.640454,
      "relative_strength": 13.994319
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 11,
        "median_return": -0.007072,
        "directional_follow_through": 0.4545,
        "regime_survival": 0.9091,
        "conditional_difference": -0.009476,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 6,
        "median_return": 0.153772,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.113082,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.050186,
        "directional_follow_through": 0.5,
        "regime_survival": 0.75,
        "conditional_difference": -0.000156,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.010524,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.035247,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-08-25",
        "end": "2023-09-08",
        "tenure": "Brief",
        "return": 0.00225
      },
      {
        "direction": "positive",
        "start": "2023-09-15",
        "end": "2023-09-29",
        "tenure": "Brief",
        "return": -0.031963
      },
      {
        "direction": "negative",
        "start": "2023-10-06",
        "end": "2023-10-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-10-13",
        "end": "2023-10-20",
        "tenure": "Brief",
        "return": 0.018116
      },
      {
        "direction": "negative",
        "start": "2023-10-27",
        "end": "2023-11-10",
        "tenure": "Brief",
        "return": 0.031319
      },
      {
        "direction": "positive",
        "start": "2023-11-17",
        "end": "2023-11-24",
        "tenure": "Brief",
        "return": -0.012234
      },
      {
        "direction": "negative",
        "start": "2023-12-01",
        "end": "2025-01-10",
        "tenure": "Extended",
        "return": -0.279084
      },
      {
        "direction": "positive",
        "start": "2025-01-17",
        "end": "2025-01-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-01-24",
        "end": "2025-11-07",
        "tenure": "Extended",
        "return": -0.093722
      },
      {
        "direction": "positive",
        "start": "2025-11-14",
        "end": "2026-01-02",
        "tenure": "Developing",
        "return": 0.036613
      },
      {
        "direction": "negative",
        "start": "2026-01-09",
        "end": "2026-01-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-01-16",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.447699
      }
    ]
  }
}