{
  "ticker": {
    "uuid": "5f661ee0-558d-4f18-866e-1529f7555419",
    "symbol": "INDOWIND",
    "name": "Indowind Energy Limited",
    "exchange": "NSI",
    "country": "IN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 8.98,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 17.02,
    "boundary_margin": -0.472385,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.538427,
    "volatility_stability": 0.341,
    "risk_context": 0.1857,
    "current_regime": {
      "move": -0.622689,
      "interruption": 0.43807,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 96.32,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 47.2% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 13.35,
        "direction_boundary": 13.64768,
        "core_momentum": -0.021812,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.619499
      },
      {
        "date": "2023-08-25",
        "close": 13.1,
        "direction_boundary": 12.806384,
        "core_momentum": 0.022927,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.613701
      },
      {
        "date": "2023-09-01",
        "close": 13.0,
        "direction_boundary": 14.255282,
        "core_momentum": -0.088057,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.613318
      },
      {
        "date": "2023-09-08",
        "close": 14.05,
        "direction_boundary": 14.862884,
        "core_momentum": -0.054692,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.622128
      },
      {
        "date": "2023-09-15",
        "close": 13.8,
        "direction_boundary": 13.787896,
        "core_momentum": 0.000878,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.600825
      },
      {
        "date": "2023-09-22",
        "close": 13.6,
        "direction_boundary": 13.600941,
        "core_momentum": -6.9e-05,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.579913
      },
      {
        "date": "2023-09-29",
        "close": 13.55,
        "direction_boundary": 13.227032,
        "core_momentum": 0.024417,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.56233
      },
      {
        "date": "2023-10-06",
        "close": 13.5,
        "direction_boundary": 12.993339,
        "core_momentum": 0.038994,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.532114
      },
      {
        "date": "2023-10-13",
        "close": 16.25,
        "direction_boundary": 12.338998,
        "core_momentum": 0.316963,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.577854
      },
      {
        "date": "2023-10-20",
        "close": 18.1,
        "direction_boundary": 15.563964,
        "core_momentum": 0.162943,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.591412
      },
      {
        "date": "2023-10-27",
        "close": 17.35,
        "direction_boundary": 13.64768,
        "core_momentum": 0.271278,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.593454
      },
      {
        "date": "2023-11-03",
        "close": 15.8,
        "direction_boundary": 13.507464,
        "core_momentum": 0.169724,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.612254
      },
      {
        "date": "2023-11-10",
        "close": 15.85,
        "direction_boundary": 14.348759,
        "core_momentum": 0.104625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.611196
      },
      {
        "date": "2023-11-17",
        "close": 17.1,
        "direction_boundary": 13.460725,
        "core_momentum": 0.270362,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.598682
      },
      {
        "date": "2023-11-24",
        "close": 16.700001,
        "direction_boundary": 13.133555,
        "core_momentum": 0.271552,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.600961
      },
      {
        "date": "2023-12-01",
        "close": 17.700001,
        "direction_boundary": 13.413987,
        "core_momentum": 0.319518,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.603158
      },
      {
        "date": "2023-12-08",
        "close": 22.35,
        "direction_boundary": 13.040078,
        "core_momentum": 0.713947,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.671819
      },
      {
        "date": "2023-12-15",
        "close": 23.200001,
        "direction_boundary": 13.507464,
        "core_momentum": 0.717569,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.666251
      },
      {
        "date": "2023-12-22",
        "close": 21.049999,
        "direction_boundary": 12.666169,
        "core_momentum": 0.661907,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.686349
      },
      {
        "date": "2023-12-29",
        "close": 20.4,
        "direction_boundary": 15.70418,
        "core_momentum": 0.299017,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.68816
      },
      {
        "date": "2024-01-05",
        "close": 22.4,
        "direction_boundary": 17.807419,
        "core_momentum": 0.257903,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.69421
      },
      {
        "date": "2024-01-12",
        "close": 24.15,
        "direction_boundary": 15.25,
        "core_momentum": 0.583607,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.691551
      },
      {
        "date": "2024-01-19",
        "close": 23.75,
        "direction_boundary": 14.2,
        "core_momentum": 0.672535,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.564293
      },
      {
        "date": "2024-01-26",
        "close": 28.75,
        "direction_boundary": 13.45,
        "core_momentum": 1.137546,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.587261
      },
      {
        "date": "2024-02-02",
        "close": 31.9,
        "direction_boundary": 13.3,
        "core_momentum": 1.398496,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.592621
      },
      {
        "date": "2024-02-09",
        "close": 28.950001,
        "direction_boundary": 13.35,
        "core_momentum": 1.168539,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.61945
      },
      {
        "date": "2024-02-16",
        "close": 26.25,
        "direction_boundary": 13.3,
        "core_momentum": 0.973684,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.637077
      },
      {
        "date": "2024-02-23",
        "close": 24.6,
        "direction_boundary": 12.5,
        "core_momentum": 0.968,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.646688
      },
      {
        "date": "2024-03-01",
        "close": 22.299999,
        "direction_boundary": 12.3,
        "core_momentum": 0.813008,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.667459
      },
      {
        "date": "2024-03-08",
        "close": 21.049999,
        "direction_boundary": 12.45,
        "core_momentum": 0.690763,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.67076
      },
      {
        "date": "2024-03-15",
        "close": 21.9,
        "direction_boundary": 11.15,
        "core_momentum": 0.964126,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.669758
      },
      {
        "date": "2024-03-22",
        "close": 20.35,
        "direction_boundary": 10.05,
        "core_momentum": 1.024876,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.680322
      },
      {
        "date": "2024-03-29",
        "close": 19.700001,
        "direction_boundary": 9.2,
        "core_momentum": 1.141304,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.68311
      },
      {
        "date": "2024-04-05",
        "close": 24.950001,
        "direction_boundary": 10.6,
        "core_momentum": 1.353774,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.748332
      },
      {
        "date": "2024-04-12",
        "close": 22.799999,
        "direction_boundary": 11.5,
        "core_momentum": 0.982609,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.726421
      },
      {
        "date": "2024-04-19",
        "close": 22.549999,
        "direction_boundary": 11.4,
        "core_momentum": 0.97807,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.713993
      },
      {
        "date": "2024-04-26",
        "close": 23.299999,
        "direction_boundary": 11.05,
        "core_momentum": 1.108597,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.710897
      },
      {
        "date": "2024-05-03",
        "close": 22.65,
        "direction_boundary": 11.45,
        "core_momentum": 0.978166,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.697259
      },
      {
        "date": "2024-05-10",
        "close": 21.700001,
        "direction_boundary": 11.9,
        "core_momentum": 0.823529,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.701576
      },
      {
        "date": "2024-05-17",
        "close": 23.75,
        "direction_boundary": 10.85,
        "core_momentum": 1.18894,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.704466
      },
      {
        "date": "2024-05-24",
        "close": 22.200001,
        "direction_boundary": 10.85,
        "core_momentum": 1.046083,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.711567
      },
      {
        "date": "2024-05-31",
        "close": 21.299999,
        "direction_boundary": 10.85,
        "core_momentum": 0.963134,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.711749
      },
      {
        "date": "2024-06-07",
        "close": 22.35,
        "direction_boundary": 10.9,
        "core_momentum": 1.050459,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.636422
      },
      {
        "date": "2024-06-14",
        "close": 24.5,
        "direction_boundary": 10.55,
        "core_momentum": 1.322275,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.647217
      },
      {
        "date": "2024-06-21",
        "close": 25.51,
        "direction_boundary": 10.35,
        "core_momentum": 1.464734,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.63295
      },
      {
        "date": "2024-06-28",
        "close": 25.59,
        "direction_boundary": 10.15,
        "core_momentum": 1.521182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.630528
      },
      {
        "date": "2024-07-05",
        "close": 30.09,
        "direction_boundary": 10.35,
        "core_momentum": 1.907246,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.655596
      },
      {
        "date": "2024-07-12",
        "close": 29.13015,
        "direction_boundary": 10.05,
        "core_momentum": 1.898522,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.651603
      },
      {
        "date": "2024-07-19",
        "close": 29.620001,
        "direction_boundary": 13.75,
        "core_momentum": 1.154182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.650797
      },
      {
        "date": "2024-07-26",
        "close": 28.809999,
        "direction_boundary": 12.55,
        "core_momentum": 1.295617,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.596508
      },
      {
        "date": "2024-08-02",
        "close": 29.690001,
        "direction_boundary": 13.55,
        "core_momentum": 1.191144,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.579325
      },
      {
        "date": "2024-08-09",
        "close": 29.610001,
        "direction_boundary": 13.9,
        "core_momentum": 1.130216,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.563168
      },
      {
        "date": "2024-08-16",
        "close": 27.08,
        "direction_boundary": 13.35,
        "core_momentum": 1.028464,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.560274
      },
      {
        "date": "2024-08-23",
        "close": 26.120001,
        "direction_boundary": 13.1,
        "core_momentum": 0.993893,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.554871
      },
      {
        "date": "2024-08-30",
        "close": 24.879999,
        "direction_boundary": 13.0,
        "core_momentum": 0.913846,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.541014
      },
      {
        "date": "2024-09-06",
        "close": 23.959999,
        "direction_boundary": 14.05,
        "core_momentum": 0.705338,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.537134
      },
      {
        "date": "2024-09-13",
        "close": 25.040001,
        "direction_boundary": 13.8,
        "core_momentum": 0.814493,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.53775
      },
      {
        "date": "2024-09-20",
        "close": 23.59,
        "direction_boundary": 13.6,
        "core_momentum": 0.734559,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.534057
      },
      {
        "date": "2024-09-27",
        "close": 22.870001,
        "direction_boundary": 13.55,
        "core_momentum": 0.687823,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.533851
      },
      {
        "date": "2024-10-04",
        "close": 22.040001,
        "direction_boundary": 13.5,
        "core_momentum": 0.632593,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.42027
      },
      {
        "date": "2024-10-11",
        "close": 22.709999,
        "direction_boundary": 16.25,
        "core_momentum": 0.397538,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.40418
      },
      {
        "date": "2024-10-18",
        "close": 22.209999,
        "direction_boundary": 18.1,
        "core_momentum": 0.227072,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.405084
      },
      {
        "date": "2024-10-25",
        "close": 20.27,
        "direction_boundary": 17.35,
        "core_momentum": 0.1683,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.420934
      },
      {
        "date": "2024-11-01",
        "close": 22.75,
        "direction_boundary": 15.8,
        "core_momentum": 0.439873,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.451354
      },
      {
        "date": "2024-11-08",
        "close": 22.42,
        "direction_boundary": 15.85,
        "core_momentum": 0.414511,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.447655
      },
      {
        "date": "2024-11-15",
        "close": 21.27,
        "direction_boundary": 17.1,
        "core_momentum": 0.24386,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.434499
      },
      {
        "date": "2024-11-22",
        "close": 20.34,
        "direction_boundary": 16.700001,
        "core_momentum": 0.217964,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.42898
      },
      {
        "date": "2024-11-29",
        "close": 21.379999,
        "direction_boundary": 17.700001,
        "core_momentum": 0.207909,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.431462
      },
      {
        "date": "2024-12-06",
        "close": 24.780001,
        "direction_boundary": 22.35,
        "core_momentum": 0.108725,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.473572
      },
      {
        "date": "2024-12-13",
        "close": 23.84,
        "direction_boundary": 23.200001,
        "core_momentum": 0.027586,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.459513
      },
      {
        "date": "2024-12-20",
        "close": 24.08,
        "direction_boundary": 21.049999,
        "core_momentum": 0.143943,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.45595
      },
      {
        "date": "2024-12-27",
        "close": 24.43,
        "direction_boundary": 20.4,
        "core_momentum": 0.197549,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.456484
      },
      {
        "date": "2025-01-03",
        "close": 26.4,
        "direction_boundary": 22.4,
        "core_momentum": 0.178571,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.408378
      },
      {
        "date": "2025-01-10",
        "close": 23.799999,
        "direction_boundary": 24.15,
        "core_momentum": -0.014493,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.429353
      },
      {
        "date": "2025-01-17",
        "close": 23.639999,
        "direction_boundary": 23.75,
        "core_momentum": -0.004632,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.427912
      },
      {
        "date": "2025-01-24",
        "close": 22.24,
        "direction_boundary": 28.75,
        "core_momentum": -0.226435,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.43334
      },
      {
        "date": "2025-01-31",
        "close": 23.690001,
        "direction_boundary": 31.9,
        "core_momentum": -0.257367,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.441797
      },
      {
        "date": "2025-02-07",
        "close": 23.610001,
        "direction_boundary": 28.950001,
        "core_momentum": -0.184456,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.441779
      },
      {
        "date": "2025-02-14",
        "close": 18.209999,
        "direction_boundary": 26.25,
        "core_momentum": -0.306286,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.553112
      },
      {
        "date": "2025-02-21",
        "close": 18.07,
        "direction_boundary": 24.6,
        "core_momentum": -0.265447,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.552374
      },
      {
        "date": "2025-02-28",
        "close": 16.219999,
        "direction_boundary": 22.299999,
        "core_momentum": -0.272646,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.565757
      },
      {
        "date": "2025-03-07",
        "close": 17.48,
        "direction_boundary": 21.049999,
        "core_momentum": -0.169596,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.578676
      },
      {
        "date": "2025-03-14",
        "close": 15.77,
        "direction_boundary": 21.9,
        "core_momentum": -0.279909,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.585985
      },
      {
        "date": "2025-03-21",
        "close": 17.549999,
        "direction_boundary": 20.35,
        "core_momentum": -0.137592,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.607331
      },
      {
        "date": "2025-03-28",
        "close": 16.4,
        "direction_boundary": 19.700001,
        "core_momentum": -0.167513,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.611832
      },
      {
        "date": "2025-04-04",
        "close": 16.969999,
        "direction_boundary": 24.950001,
        "core_momentum": -0.31984,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.614158
      },
      {
        "date": "2025-04-11",
        "close": 16.940001,
        "direction_boundary": 22.799999,
        "core_momentum": -0.257017,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.611596
      },
      {
        "date": "2025-04-18",
        "close": 17.5,
        "direction_boundary": 22.549999,
        "core_momentum": -0.223947,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.61434
      },
      {
        "date": "2025-04-25",
        "close": 20.299999,
        "direction_boundary": 23.299999,
        "core_momentum": -0.128755,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.639635
      },
      {
        "date": "2025-05-02",
        "close": 18.469999,
        "direction_boundary": 22.65,
        "core_momentum": -0.184548,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.630077
      },
      {
        "date": "2025-05-09",
        "close": 17.719999,
        "direction_boundary": 21.700001,
        "core_momentum": -0.18341,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.631736
      },
      {
        "date": "2025-05-16",
        "close": 20.370001,
        "direction_boundary": 23.75,
        "core_momentum": -0.142316,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.660686
      },
      {
        "date": "2025-05-23",
        "close": 20.219999,
        "direction_boundary": 22.200001,
        "core_momentum": -0.089189,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.657844
      },
      {
        "date": "2025-05-30",
        "close": 20.950001,
        "direction_boundary": 21.299999,
        "core_momentum": -0.016432,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.655951
      },
      {
        "date": "2025-06-06",
        "close": 20.15,
        "direction_boundary": 22.35,
        "core_momentum": -0.098434,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.621679
      },
      {
        "date": "2025-06-13",
        "close": 20.73,
        "direction_boundary": 24.5,
        "core_momentum": -0.153878,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.622006
      },
      {
        "date": "2025-06-20",
        "close": 19.959999,
        "direction_boundary": 25.51,
        "core_momentum": -0.217562,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.623178
      },
      {
        "date": "2025-06-27",
        "close": 20.030001,
        "direction_boundary": 25.59,
        "core_momentum": -0.217272,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.622603
      },
      {
        "date": "2025-07-04",
        "close": 20.110001,
        "direction_boundary": 30.09,
        "core_momentum": -0.331672,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.610716
      },
      {
        "date": "2025-07-11",
        "close": 19.74,
        "direction_boundary": 29.13015,
        "core_momentum": -0.322352,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.595962
      },
      {
        "date": "2025-07-18",
        "close": 19.43,
        "direction_boundary": 29.620001,
        "core_momentum": -0.344024,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.596082
      },
      {
        "date": "2025-07-25",
        "close": 18.32,
        "direction_boundary": 28.809999,
        "core_momentum": -0.36411,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.595691
      },
      {
        "date": "2025-08-01",
        "close": 18.0,
        "direction_boundary": 29.690001,
        "core_momentum": -0.393735,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.587008
      },
      {
        "date": "2025-08-08",
        "close": 17.02,
        "direction_boundary": 29.610001,
        "core_momentum": -0.425194,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.590244
      },
      {
        "date": "2025-08-15",
        "close": 17.709999,
        "direction_boundary": 27.08,
        "core_momentum": -0.346012,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.474171
      },
      {
        "date": "2025-08-22",
        "close": 18.0,
        "direction_boundary": 26.120001,
        "core_momentum": -0.310873,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.474663
      },
      {
        "date": "2025-08-29",
        "close": 16.629999,
        "direction_boundary": 24.879999,
        "core_momentum": -0.331592,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.463099
      },
      {
        "date": "2025-09-05",
        "close": 17.17,
        "direction_boundary": 23.959999,
        "core_momentum": -0.283389,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.453136
      },
      {
        "date": "2025-09-12",
        "close": 16.91,
        "direction_boundary": 25.040001,
        "core_momentum": -0.324681,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.429245
      },
      {
        "date": "2025-09-19",
        "close": 16.74,
        "direction_boundary": 23.59,
        "core_momentum": -0.290377,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.402225
      },
      {
        "date": "2025-09-26",
        "close": 16.299999,
        "direction_boundary": 22.870001,
        "core_momentum": -0.287276,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.392665
      },
      {
        "date": "2025-10-03",
        "close": 16.52,
        "direction_boundary": 22.040001,
        "core_momentum": -0.250454,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.390075
      },
      {
        "date": "2025-10-10",
        "close": 16.219999,
        "direction_boundary": 22.709999,
        "core_momentum": -0.285777,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.390812
      },
      {
        "date": "2025-10-17",
        "close": 15.55,
        "direction_boundary": 22.209999,
        "core_momentum": -0.299865,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.391471
      },
      {
        "date": "2025-10-24",
        "close": 15.92,
        "direction_boundary": 20.27,
        "core_momentum": -0.214603,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.326846
      },
      {
        "date": "2025-10-31",
        "close": 15.71,
        "direction_boundary": 22.75,
        "core_momentum": -0.309451,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.303083
      },
      {
        "date": "2025-11-07",
        "close": 15.19,
        "direction_boundary": 22.42,
        "core_momentum": -0.32248,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.301459
      },
      {
        "date": "2025-11-14",
        "close": 16.70496,
        "direction_boundary": 21.27,
        "core_momentum": -0.214623,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.262498
      },
      {
        "date": "2025-11-21",
        "close": 15.59,
        "direction_boundary": 20.34,
        "core_momentum": -0.23353,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.275978
      },
      {
        "date": "2025-11-28",
        "close": 17.93,
        "direction_boundary": 21.379999,
        "core_momentum": -0.161366,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.340734
      },
      {
        "date": "2025-12-05",
        "close": 16.4,
        "direction_boundary": 24.780001,
        "core_momentum": -0.338176,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.357185
      },
      {
        "date": "2025-12-12",
        "close": 14.35,
        "direction_boundary": 23.84,
        "core_momentum": -0.39807,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.393047
      },
      {
        "date": "2025-12-19",
        "close": 14.65,
        "direction_boundary": 24.08,
        "core_momentum": -0.391611,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.394367
      },
      {
        "date": "2025-12-26",
        "close": 14.14,
        "direction_boundary": 24.43,
        "core_momentum": -0.421203,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.395023
      },
      {
        "date": "2026-01-02",
        "close": 15.92,
        "direction_boundary": 26.4,
        "core_momentum": -0.39697,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.435036
      },
      {
        "date": "2026-01-09",
        "close": 14.67,
        "direction_boundary": 23.799999,
        "core_momentum": -0.383613,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.446499
      },
      {
        "date": "2026-01-16",
        "close": 15.76,
        "direction_boundary": 23.639999,
        "core_momentum": -0.333333,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.461021
      },
      {
        "date": "2026-01-23",
        "close": 14.01,
        "direction_boundary": 22.24,
        "core_momentum": -0.370054,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.480796
      },
      {
        "date": "2026-01-30",
        "close": 11.86,
        "direction_boundary": 23.690001,
        "core_momentum": -0.499367,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.527447
      },
      {
        "date": "2026-02-06",
        "close": 10.84,
        "direction_boundary": 23.610001,
        "core_momentum": -0.540873,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.534639
      },
      {
        "date": "2026-02-13",
        "close": 12.14,
        "direction_boundary": 18.209999,
        "core_momentum": -0.333333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.559486
      },
      {
        "date": "2026-02-20",
        "close": 10.27,
        "direction_boundary": 18.07,
        "core_momentum": -0.431655,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.595994
      },
      {
        "date": "2026-02-27",
        "close": 9.23,
        "direction_boundary": 16.219999,
        "core_momentum": -0.430949,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.602521
      },
      {
        "date": "2026-03-06",
        "close": 8.95,
        "direction_boundary": 17.48,
        "core_momentum": -0.487986,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.597411
      },
      {
        "date": "2026-03-13",
        "close": 8.45,
        "direction_boundary": 15.77,
        "core_momentum": -0.464172,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.598894
      },
      {
        "date": "2026-03-20",
        "close": 8.83,
        "direction_boundary": 17.549999,
        "core_momentum": -0.496866,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.606538
      },
      {
        "date": "2026-03-27",
        "close": 7.67,
        "direction_boundary": 16.4,
        "core_momentum": -0.532317,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.627613
      },
      {
        "date": "2026-04-03",
        "close": 7.75,
        "direction_boundary": 16.969999,
        "core_momentum": -0.543312,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.627218
      },
      {
        "date": "2026-04-10",
        "close": 8.78,
        "direction_boundary": 16.940001,
        "core_momentum": -0.4817,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.662541
      },
      {
        "date": "2026-04-17",
        "close": 10.63,
        "direction_boundary": 17.5,
        "core_momentum": -0.392571,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.725512
      },
      {
        "date": "2026-04-24",
        "close": 10.42,
        "direction_boundary": 20.299999,
        "core_momentum": -0.486699,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.723442
      },
      {
        "date": "2026-05-01",
        "close": 11.03,
        "direction_boundary": 18.469999,
        "core_momentum": -0.402815,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.730538
      },
      {
        "date": "2026-05-08",
        "close": 10.58,
        "direction_boundary": 17.719999,
        "core_momentum": -0.402935,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.731061
      },
      {
        "date": "2026-05-15",
        "close": 10.01,
        "direction_boundary": 20.370001,
        "core_momentum": -0.508591,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.715818
      },
      {
        "date": "2026-05-22",
        "close": 9.75,
        "direction_boundary": 20.219999,
        "core_momentum": -0.517804,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.712367
      },
      {
        "date": "2026-05-29",
        "close": 9.73,
        "direction_boundary": 20.950001,
        "core_momentum": -0.535561,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.675697
      },
      {
        "date": "2026-06-05",
        "close": 9.41,
        "direction_boundary": 20.15,
        "core_momentum": -0.533002,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.66925
      },
      {
        "date": "2026-06-12",
        "close": 8.99,
        "direction_boundary": 20.73,
        "core_momentum": -0.566329,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.65063
      },
      {
        "date": "2026-06-19",
        "close": 9.18,
        "direction_boundary": 19.959999,
        "core_momentum": -0.54008,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.650657
      },
      {
        "date": "2026-06-26",
        "close": 9.1,
        "direction_boundary": 20.030001,
        "core_momentum": -0.545682,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.650277
      },
      {
        "date": "2026-07-03",
        "close": 9.43,
        "direction_boundary": 20.110001,
        "core_momentum": -0.531079,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.625402
      },
      {
        "date": "2026-07-10",
        "close": 9.22,
        "direction_boundary": 19.74,
        "core_momentum": -0.532928,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.61909
      },
      {
        "date": "2026-07-17",
        "close": 9.35,
        "direction_boundary": 19.43,
        "core_momentum": -0.518785,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.607466
      },
      {
        "date": "2026-07-24",
        "close": 9.14,
        "direction_boundary": 18.32,
        "core_momentum": -0.501092,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.590994
      },
      {
        "date": "2026-07-31",
        "close": 9.18,
        "direction_boundary": 18.0,
        "core_momentum": -0.49,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.550261
      },
      {
        "date": "2026-08-07",
        "close": 8.98,
        "direction_boundary": 17.02,
        "core_momentum": -0.472385,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.538427
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 13.35,
        "volume": 415902
      },
      {
        "date": "2023-08-25",
        "close": 13.1,
        "volume": 748109
      },
      {
        "date": "2023-09-01",
        "close": 13.0,
        "volume": 806168
      },
      {
        "date": "2023-09-08",
        "close": 14.05,
        "volume": 1802768
      },
      {
        "date": "2023-09-15",
        "close": 13.8,
        "volume": 892973
      },
      {
        "date": "2023-09-22",
        "close": 13.6,
        "volume": 471961
      },
      {
        "date": "2023-09-29",
        "close": 13.55,
        "volume": 701093
      },
      {
        "date": "2023-10-06",
        "close": 13.5,
        "volume": 604558
      },
      {
        "date": "2023-10-13",
        "close": 16.25,
        "volume": 1571945
      },
      {
        "date": "2023-10-20",
        "close": 18.1,
        "volume": 2410878
      },
      {
        "date": "2023-10-27",
        "close": 17.35,
        "volume": 1533685
      },
      {
        "date": "2023-11-03",
        "close": 15.8,
        "volume": 912517
      },
      {
        "date": "2023-11-10",
        "close": 15.85,
        "volume": 1242375
      },
      {
        "date": "2023-11-17",
        "close": 17.1,
        "volume": 618829
      },
      {
        "date": "2023-11-24",
        "close": 16.700001,
        "volume": 490501
      },
      {
        "date": "2023-12-01",
        "close": 17.700001,
        "volume": 455897
      },
      {
        "date": "2023-12-08",
        "close": 22.35,
        "volume": 3361688
      },
      {
        "date": "2023-12-15",
        "close": 23.200001,
        "volume": 1120212
      },
      {
        "date": "2023-12-22",
        "close": 21.049999,
        "volume": 709166
      },
      {
        "date": "2023-12-29",
        "close": 20.4,
        "volume": 669457
      },
      {
        "date": "2024-01-05",
        "close": 22.4,
        "volume": 651304
      },
      {
        "date": "2024-01-12",
        "close": 24.15,
        "volume": 882019
      },
      {
        "date": "2024-01-19",
        "close": 23.75,
        "volume": 567501
      },
      {
        "date": "2024-01-26",
        "close": 28.75,
        "volume": 2361923
      },
      {
        "date": "2024-02-02",
        "close": 31.9,
        "volume": 1421903
      },
      {
        "date": "2024-02-09",
        "close": 28.950001,
        "volume": 636234
      },
      {
        "date": "2024-02-16",
        "close": 26.25,
        "volume": 212333
      },
      {
        "date": "2024-02-23",
        "close": 24.6,
        "volume": 726791
      },
      {
        "date": "2024-03-01",
        "close": 22.299999,
        "volume": 412922
      },
      {
        "date": "2024-03-08",
        "close": 21.049999,
        "volume": 379438
      },
      {
        "date": "2024-03-15",
        "close": 21.9,
        "volume": 1686018
      },
      {
        "date": "2024-03-22",
        "close": 20.35,
        "volume": 1620272
      },
      {
        "date": "2024-03-29",
        "close": 19.700001,
        "volume": 435588
      },
      {
        "date": "2024-04-05",
        "close": 24.950001,
        "volume": 831878
      },
      {
        "date": "2024-04-12",
        "close": 22.799999,
        "volume": 1059271
      },
      {
        "date": "2024-04-19",
        "close": 22.549999,
        "volume": 660007
      },
      {
        "date": "2024-04-26",
        "close": 23.299999,
        "volume": 1161913
      },
      {
        "date": "2024-05-03",
        "close": 22.65,
        "volume": 921163
      },
      {
        "date": "2024-05-10",
        "close": 21.700001,
        "volume": 1413100
      },
      {
        "date": "2024-05-17",
        "close": 23.75,
        "volume": 2424048
      },
      {
        "date": "2024-05-24",
        "close": 22.200001,
        "volume": 1337591
      },
      {
        "date": "2024-05-31",
        "close": 21.299999,
        "volume": 1726145
      },
      {
        "date": "2024-06-07",
        "close": 22.35,
        "volume": 1574068
      },
      {
        "date": "2024-06-14",
        "close": 24.5,
        "volume": 4227000
      },
      {
        "date": "2024-06-21",
        "close": 25.51,
        "volume": 4038340
      },
      {
        "date": "2024-06-28",
        "close": 25.59,
        "volume": 5584221
      },
      {
        "date": "2024-07-05",
        "close": 30.09,
        "volume": 12344331
      },
      {
        "date": "2024-07-12",
        "close": 29.13015,
        "volume": 4929053
      },
      {
        "date": "2024-07-19",
        "close": 29.620001,
        "volume": 2579522
      },
      {
        "date": "2024-07-26",
        "close": 28.809999,
        "volume": 1530657
      },
      {
        "date": "2024-08-02",
        "close": 29.690001,
        "volume": 2130006
      },
      {
        "date": "2024-08-09",
        "close": 29.610001,
        "volume": 2656835
      },
      {
        "date": "2024-08-16",
        "close": 27.08,
        "volume": 1545967
      },
      {
        "date": "2024-08-23",
        "close": 26.120001,
        "volume": 3203736
      },
      {
        "date": "2024-08-30",
        "close": 24.879999,
        "volume": 1522618
      },
      {
        "date": "2024-09-06",
        "close": 23.959999,
        "volume": 1223385
      },
      {
        "date": "2024-09-13",
        "close": 25.040001,
        "volume": 1275926
      },
      {
        "date": "2024-09-20",
        "close": 23.59,
        "volume": 1295143
      },
      {
        "date": "2024-09-27",
        "close": 22.870001,
        "volume": 2027991
      },
      {
        "date": "2024-10-04",
        "close": 22.040001,
        "volume": 1476319
      },
      {
        "date": "2024-10-11",
        "close": 22.709999,
        "volume": 1076182
      },
      {
        "date": "2024-10-18",
        "close": 22.209999,
        "volume": 521823
      },
      {
        "date": "2024-10-25",
        "close": 20.27,
        "volume": 1042584
      },
      {
        "date": "2024-11-01",
        "close": 22.75,
        "volume": 708547
      },
      {
        "date": "2024-11-08",
        "close": 22.42,
        "volume": 1242591
      },
      {
        "date": "2024-11-15",
        "close": 21.27,
        "volume": 847900
      },
      {
        "date": "2024-11-22",
        "close": 20.34,
        "volume": 986197
      },
      {
        "date": "2024-11-29",
        "close": 21.379999,
        "volume": 1105094
      },
      {
        "date": "2024-12-06",
        "close": 24.780001,
        "volume": 2830758
      },
      {
        "date": "2024-12-13",
        "close": 23.84,
        "volume": 2083595
      },
      {
        "date": "2024-12-20",
        "close": 24.08,
        "volume": 6543622
      },
      {
        "date": "2024-12-27",
        "close": 24.43,
        "volume": 1794346
      },
      {
        "date": "2025-01-03",
        "close": 26.4,
        "volume": 4932951
      },
      {
        "date": "2025-01-10",
        "close": 23.799999,
        "volume": 3816301
      },
      {
        "date": "2025-01-17",
        "close": 23.639999,
        "volume": 2008887
      },
      {
        "date": "2025-01-24",
        "close": 22.24,
        "volume": 1701809
      },
      {
        "date": "2025-01-31",
        "close": 23.690001,
        "volume": 1856107
      },
      {
        "date": "2025-02-07",
        "close": 23.610001,
        "volume": 2244130
      },
      {
        "date": "2025-02-14",
        "close": 18.209999,
        "volume": 2445393
      },
      {
        "date": "2025-02-21",
        "close": 18.07,
        "volume": 2359663
      },
      {
        "date": "2025-02-28",
        "close": 16.219999,
        "volume": 1145195
      },
      {
        "date": "2025-03-07",
        "close": 17.48,
        "volume": 1737754
      },
      {
        "date": "2025-03-14",
        "close": 15.77,
        "volume": 1246189
      },
      {
        "date": "2025-03-21",
        "close": 17.549999,
        "volume": 1598186
      },
      {
        "date": "2025-03-28",
        "close": 16.4,
        "volume": 2064194
      },
      {
        "date": "2025-04-04",
        "close": 16.969999,
        "volume": 867826
      },
      {
        "date": "2025-04-11",
        "close": 16.940001,
        "volume": 962307
      },
      {
        "date": "2025-04-18",
        "close": 17.5,
        "volume": 657638
      },
      {
        "date": "2025-04-25",
        "close": 20.299999,
        "volume": 4985476
      },
      {
        "date": "2025-05-02",
        "close": 18.469999,
        "volume": 1331326
      },
      {
        "date": "2025-05-09",
        "close": 17.719999,
        "volume": 1697593
      },
      {
        "date": "2025-05-16",
        "close": 20.370001,
        "volume": 4775406
      },
      {
        "date": "2025-05-23",
        "close": 20.219999,
        "volume": 1505316
      },
      {
        "date": "2025-05-30",
        "close": 20.950001,
        "volume": 1822489
      },
      {
        "date": "2025-06-06",
        "close": 20.15,
        "volume": 1271642
      },
      {
        "date": "2025-06-13",
        "close": 20.73,
        "volume": 3419240
      },
      {
        "date": "2025-06-20",
        "close": 19.959999,
        "volume": 1034955
      },
      {
        "date": "2025-06-27",
        "close": 20.030001,
        "volume": 1028556
      },
      {
        "date": "2025-07-04",
        "close": 20.110001,
        "volume": 803078
      },
      {
        "date": "2025-07-11",
        "close": 19.74,
        "volume": 1376226
      },
      {
        "date": "2025-07-18",
        "close": 19.43,
        "volume": 809259
      },
      {
        "date": "2025-07-25",
        "close": 18.32,
        "volume": 1265628
      },
      {
        "date": "2025-08-01",
        "close": 18.0,
        "volume": 590244
      },
      {
        "date": "2025-08-08",
        "close": 17.02,
        "volume": 749866
      },
      {
        "date": "2025-08-15",
        "close": 17.709999,
        "volume": 803908
      },
      {
        "date": "2025-08-22",
        "close": 18.0,
        "volume": 450986
      },
      {
        "date": "2025-08-29",
        "close": 16.629999,
        "volume": 910571
      },
      {
        "date": "2025-09-05",
        "close": 17.17,
        "volume": 1016772
      },
      {
        "date": "2025-09-12",
        "close": 16.91,
        "volume": 750885
      },
      {
        "date": "2025-09-19",
        "close": 16.74,
        "volume": 763626
      },
      {
        "date": "2025-09-26",
        "close": 16.299999,
        "volume": 434867
      },
      {
        "date": "2025-10-03",
        "close": 16.52,
        "volume": 346414
      },
      {
        "date": "2025-10-10",
        "close": 16.219999,
        "volume": 657519
      },
      {
        "date": "2025-10-17",
        "close": 15.55,
        "volume": 837771
      },
      {
        "date": "2025-10-24",
        "close": 15.92,
        "volume": 508743
      },
      {
        "date": "2025-10-31",
        "close": 15.71,
        "volume": 667663
      },
      {
        "date": "2025-11-07",
        "close": 15.19,
        "volume": 360434
      },
      {
        "date": "2025-11-14",
        "close": 16.70496,
        "volume": 3335119
      },
      {
        "date": "2025-11-21",
        "close": 15.59,
        "volume": 1225010
      },
      {
        "date": "2025-11-28",
        "close": 17.93,
        "volume": 7269454
      },
      {
        "date": "2025-12-05",
        "close": 16.4,
        "volume": 6146483
      },
      {
        "date": "2025-12-12",
        "close": 14.35,
        "volume": 4402381
      },
      {
        "date": "2025-12-19",
        "close": 14.65,
        "volume": 4475718
      },
      {
        "date": "2025-12-26",
        "close": 14.14,
        "volume": 3975960
      },
      {
        "date": "2026-01-02",
        "close": 15.92,
        "volume": 6308958
      },
      {
        "date": "2026-01-09",
        "close": 14.67,
        "volume": 1835723
      },
      {
        "date": "2026-01-16",
        "close": 15.76,
        "volume": 3882517
      },
      {
        "date": "2026-01-23",
        "close": 14.01,
        "volume": 5863683
      },
      {
        "date": "2026-01-30",
        "close": 11.86,
        "volume": 9285182
      },
      {
        "date": "2026-02-06",
        "close": 10.84,
        "volume": 8796993
      },
      {
        "date": "2026-02-13",
        "close": 12.14,
        "volume": 7152717
      },
      {
        "date": "2026-02-20",
        "close": 10.27,
        "volume": 7360877
      },
      {
        "date": "2026-02-27",
        "close": 9.23,
        "volume": 3057289
      },
      {
        "date": "2026-03-06",
        "close": 8.95,
        "volume": 2322504
      },
      {
        "date": "2026-03-13",
        "close": 8.45,
        "volume": 2563469
      },
      {
        "date": "2026-03-20",
        "close": 8.83,
        "volume": 2606361
      },
      {
        "date": "2026-03-27",
        "close": 7.67,
        "volume": 2455537
      },
      {
        "date": "2026-04-03",
        "close": 7.75,
        "volume": 2812460
      },
      {
        "date": "2026-04-10",
        "close": 8.78,
        "volume": 4876382
      },
      {
        "date": "2026-04-17",
        "close": 10.63,
        "volume": 6430178
      },
      {
        "date": "2026-04-24",
        "close": 10.42,
        "volume": 3710006
      },
      {
        "date": "2026-05-01",
        "close": 11.03,
        "volume": 2291421
      },
      {
        "date": "2026-05-08",
        "close": 10.58,
        "volume": 1219895
      },
      {
        "date": "2026-05-15",
        "close": 10.01,
        "volume": 914400
      },
      {
        "date": "2026-05-22",
        "close": 9.75,
        "volume": 457083
      },
      {
        "date": "2026-05-29",
        "close": 9.73,
        "volume": 686764
      },
      {
        "date": "2026-06-05",
        "close": 9.41,
        "volume": 139226
      },
      {
        "date": "2026-06-12",
        "close": 8.99,
        "volume": 163275
      },
      {
        "date": "2026-06-19",
        "close": 9.18,
        "volume": 98943
      },
      {
        "date": "2026-06-26",
        "close": 9.1,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 9.43,
        "volume": 143920
      },
      {
        "date": "2026-07-10",
        "close": 9.22,
        "volume": 448789
      },
      {
        "date": "2026-07-17",
        "close": 9.35,
        "volume": 326664
      },
      {
        "date": "2026-07-24",
        "close": 9.14,
        "volume": 434555
      },
      {
        "date": "2026-07-31",
        "close": 9.18,
        "volume": 303761
      },
      {
        "date": "2026-08-07",
        "close": 8.98,
        "volume": 454880
      }
    ],
    "sharemaestro_context": {
      "trend": 9.955667,
      "fair_value": 18.407789,
      "market_activity": -14.493277,
      "market_dynamics": 0.039053,
      "relative_strength": -27.569299
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 22,
        "median_return": -0.032091,
        "directional_follow_through": 0.5909,
        "regime_survival": 1.0,
        "conditional_difference": -0.013819,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 8,
        "median_return": -0.121408,
        "directional_follow_through": 0.75,
        "regime_survival": 1.0,
        "conditional_difference": -0.096692,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": -0.110704,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": -0.084187,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.031485,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.015054,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2022-11-11",
        "tenure": "Extended",
        "return": 2.336956
      },
      {
        "direction": "negative",
        "start": "2022-11-18",
        "end": "2023-07-14",
        "tenure": "Extended",
        "return": -0.253383
      },
      {
        "direction": "positive",
        "start": "2023-07-21",
        "end": "2023-07-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-07-28",
        "end": "2023-08-04",
        "tenure": "Brief",
        "return": 0.079681
      },
      {
        "direction": "positive",
        "start": "2023-08-11",
        "end": "2023-08-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-08-18",
        "end": "2023-08-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-08-25",
        "end": "2023-08-25",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-09-01",
        "end": "2023-09-08",
        "tenure": "Brief",
        "return": 0.080769
      },
      {
        "direction": "positive",
        "start": "2023-09-15",
        "end": "2023-09-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-09-22",
        "end": "2023-09-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-09-29",
        "end": "2025-01-03",
        "tenure": "Extended",
        "return": 0.948339
      },
      {
        "direction": "negative",
        "start": "2025-01-10",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.622689
      }
    ]
  }
}