{
  "ticker": {
    "uuid": "5f68fea8-9299-4f6c-9ad5-0a83d1221aa9",
    "symbol": "BAYN",
    "name": "Bayer Aktiengesellschaft",
    "exchange": "VIE",
    "country": "AT",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 50.200001,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 25.676523,
    "boundary_margin": 0.955093,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "High",
    "annualized_volatility": 0.484021,
    "volatility_stability": 1.309,
    "risk_context": 0.2066,
    "current_regime": {
      "move": 0.795423,
      "interruption": -0.20989,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 87.5,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 95.5% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 49.776115,
        "direction_boundary": 51.533966,
        "core_momentum": -0.034111,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.213357
      },
      {
        "date": "2023-08-25",
        "close": 49.519127,
        "direction_boundary": 51.10704,
        "core_momentum": -0.03107,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.213308
      },
      {
        "date": "2023-09-01",
        "close": 50.299965,
        "direction_boundary": 49.968594,
        "core_momentum": 0.006632,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.212435
      },
      {
        "date": "2023-09-08",
        "close": 49.598202,
        "direction_boundary": 50.167824,
        "core_momentum": -0.011354,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.212903
      },
      {
        "date": "2023-09-15",
        "close": 48.792648,
        "direction_boundary": 49.437317,
        "core_momentum": -0.01304,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.211405
      },
      {
        "date": "2023-09-22",
        "close": 47.181549,
        "direction_boundary": 47.089256,
        "core_momentum": 0.00196,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.215323
      },
      {
        "date": "2023-09-29",
        "close": 44.962578,
        "direction_boundary": 45.063759,
        "core_momentum": -0.002245,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.205561
      },
      {
        "date": "2023-10-06",
        "close": 43.529392,
        "direction_boundary": 45.054276,
        "core_momentum": -0.033845,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.199942
      },
      {
        "date": "2023-10-13",
        "close": 42.995651,
        "direction_boundary": 46.719257,
        "core_momentum": -0.079702,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.196894
      },
      {
        "date": "2023-10-20",
        "close": 41.008957,
        "direction_boundary": 47.416561,
        "core_momentum": -0.135134,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.202988
      },
      {
        "date": "2023-10-27",
        "close": 40.139156,
        "direction_boundary": 50.025517,
        "core_momentum": -0.197626,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.203286
      },
      {
        "date": "2023-11-03",
        "close": 41.58223,
        "direction_boundary": 51.163967,
        "core_momentum": -0.187275,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.209155
      },
      {
        "date": "2023-11-10",
        "close": 39.72897,
        "direction_boundary": 47.682201,
        "core_momentum": -0.166797,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.189714
      },
      {
        "date": "2023-11-17",
        "close": 40.692665,
        "direction_boundary": 50.955257,
        "core_momentum": -0.201404,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.193034
      },
      {
        "date": "2023-11-24",
        "close": 32.236855,
        "direction_boundary": 52.700878,
        "core_momentum": -0.388305,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.363054
      },
      {
        "date": "2023-12-01",
        "close": 30.660349,
        "direction_boundary": 52.188576,
        "core_momentum": -0.412508,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.364997
      },
      {
        "date": "2023-12-08",
        "close": 31.530142,
        "direction_boundary": 50.158337,
        "core_momentum": -0.371388,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.37088
      },
      {
        "date": "2023-12-15",
        "close": 31.762419,
        "direction_boundary": 46.344517,
        "core_momentum": -0.314646,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.36841
      },
      {
        "date": "2023-12-22",
        "close": 32.172607,
        "direction_boundary": 46.221188,
        "core_momentum": -0.303942,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.370152
      },
      {
        "date": "2023-12-29",
        "close": 33.299389,
        "direction_boundary": 46.040928,
        "core_momentum": -0.276744,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.376024
      },
      {
        "date": "2024-01-05",
        "close": 34.856129,
        "direction_boundary": 47.890919,
        "core_momentum": -0.272177,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.383932
      },
      {
        "date": "2024-01-12",
        "close": 33.882545,
        "direction_boundary": 54.427532,
        "core_momentum": -0.377474,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.3787
      },
      {
        "date": "2024-01-19",
        "close": 32.044109,
        "direction_boundary": 53.478821,
        "core_momentum": -0.400807,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.377103
      },
      {
        "date": "2024-01-26",
        "close": 31.900797,
        "direction_boundary": 53.421902,
        "core_momentum": -0.402852,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.375422
      },
      {
        "date": "2024-02-02",
        "close": 28.337595,
        "direction_boundary": 53.772919,
        "core_momentum": -0.473014,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.400086
      },
      {
        "date": "2024-02-09",
        "close": 27.492508,
        "direction_boundary": 55.784195,
        "core_momentum": -0.507163,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.395402
      },
      {
        "date": "2024-02-16",
        "close": 28.243694,
        "direction_boundary": 56.249062,
        "core_momentum": -0.497882,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.400721
      },
      {
        "date": "2024-02-23",
        "close": 28.362303,
        "direction_boundary": 56.163677,
        "core_momentum": -0.495006,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.401707
      },
      {
        "date": "2024-03-01",
        "close": 27.952116,
        "direction_boundary": 54.617275,
        "core_momentum": -0.488218,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.3983
      },
      {
        "date": "2024-03-08",
        "close": 25.901173,
        "direction_boundary": 54.626762,
        "core_momentum": -0.525852,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.404904
      },
      {
        "date": "2024-03-15",
        "close": 25.930826,
        "direction_boundary": 53.251133,
        "core_momentum": -0.513046,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.406375
      },
      {
        "date": "2024-03-22",
        "close": 26.390436,
        "direction_boundary": 52.672417,
        "core_momentum": -0.49897,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.410215
      },
      {
        "date": "2024-03-29",
        "close": 28.125088,
        "direction_boundary": 55.679829,
        "core_momentum": -0.494878,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.425176
      },
      {
        "date": "2024-04-05",
        "close": 27.151506,
        "direction_boundary": 57.453922,
        "core_momentum": -0.527421,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.425386
      },
      {
        "date": "2024-04-12",
        "close": 26.602943,
        "direction_boundary": 58.231865,
        "core_momentum": -0.543155,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.425312
      },
      {
        "date": "2024-04-19",
        "close": 25.990129,
        "direction_boundary": 57.605717,
        "core_momentum": -0.548827,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.423354
      },
      {
        "date": "2024-04-26",
        "close": 27.102087,
        "direction_boundary": 56.69495,
        "core_momentum": -0.521966,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.431225
      },
      {
        "date": "2024-05-03",
        "close": 27.90592,
        "direction_boundary": 57.871155,
        "core_momentum": -0.517792,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.429881
      },
      {
        "date": "2024-05-10",
        "close": 27.786833,
        "direction_boundary": 53.27507,
        "core_momentum": -0.478427,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.427879
      },
      {
        "date": "2024-05-17",
        "close": 28.417,
        "direction_boundary": 53.986721,
        "core_momentum": -0.47363,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.427613
      },
      {
        "date": "2024-05-24",
        "close": 27.504002,
        "direction_boundary": 53.729736,
        "core_momentum": -0.488105,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.290592
      },
      {
        "date": "2024-05-31",
        "close": 28.015083,
        "direction_boundary": 51.920952,
        "core_momentum": -0.460428,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.285319
      },
      {
        "date": "2024-06-07",
        "close": 27.747137,
        "direction_boundary": 50.537189,
        "core_momentum": -0.450956,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.281773
      },
      {
        "date": "2024-06-14",
        "close": 26.90361,
        "direction_boundary": 51.624435,
        "core_momentum": -0.478859,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.283427
      },
      {
        "date": "2024-06-21",
        "close": 25.866566,
        "direction_boundary": 49.855183,
        "core_momentum": -0.481166,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.285571
      },
      {
        "date": "2024-06-28",
        "close": 26.23871,
        "direction_boundary": 50.013329,
        "core_momentum": -0.475366,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.280859
      },
      {
        "date": "2024-07-05",
        "close": 25.940992,
        "direction_boundary": 48.160069,
        "core_momentum": -0.461359,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.269486
      },
      {
        "date": "2024-07-12",
        "close": 26.695208,
        "direction_boundary": 49.795883,
        "core_momentum": -0.463907,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.273863
      },
      {
        "date": "2024-07-19",
        "close": 26.020384,
        "direction_boundary": 51.308144,
        "core_momentum": -0.492861,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.266692
      },
      {
        "date": "2024-07-26",
        "close": 27.112011,
        "direction_boundary": 51.841881,
        "core_momentum": -0.477025,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.27525
      },
      {
        "date": "2024-08-02",
        "close": 27.146742,
        "direction_boundary": 50.922665,
        "core_momentum": -0.466903,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.222716
      },
      {
        "date": "2024-08-09",
        "close": 25.747478,
        "direction_boundary": 51.960491,
        "core_momentum": -0.50448,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.230611
      },
      {
        "date": "2024-08-16",
        "close": 28.977697,
        "direction_boundary": 49.776115,
        "core_momentum": -0.417839,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.282747
      },
      {
        "date": "2024-08-23",
        "close": 27.633013,
        "direction_boundary": 49.519127,
        "core_momentum": -0.441973,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.290559
      },
      {
        "date": "2024-08-30",
        "close": 27.702482,
        "direction_boundary": 50.299965,
        "core_momentum": -0.449254,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.289929
      },
      {
        "date": "2024-09-06",
        "close": 28.67502,
        "direction_boundary": 49.598202,
        "core_momentum": -0.421854,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.272094
      },
      {
        "date": "2024-09-13",
        "close": 26.759712,
        "direction_boundary": 48.792648,
        "core_momentum": -0.451563,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.290363
      },
      {
        "date": "2024-09-20",
        "close": 28.431885,
        "direction_boundary": 47.181549,
        "core_momentum": -0.397394,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.301148
      },
      {
        "date": "2024-09-27",
        "close": 30.158638,
        "direction_boundary": 44.962578,
        "core_momentum": -0.32925,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.299315
      },
      {
        "date": "2024-10-04",
        "close": 29.533436,
        "direction_boundary": 43.529392,
        "core_momentum": -0.321529,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.296338
      },
      {
        "date": "2024-10-11",
        "close": 26.144432,
        "direction_boundary": 42.995651,
        "core_momentum": -0.391928,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.342369
      },
      {
        "date": "2024-10-18",
        "close": 26.203978,
        "direction_boundary": 41.008957,
        "core_momentum": -0.361018,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.34082
      },
      {
        "date": "2024-10-25",
        "close": 26.099775,
        "direction_boundary": 40.139156,
        "core_momentum": -0.349768,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.335524
      },
      {
        "date": "2024-11-01",
        "close": 24.894024,
        "direction_boundary": 41.58223,
        "core_momentum": -0.40133,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.338301
      },
      {
        "date": "2024-11-08",
        "close": 23.921486,
        "direction_boundary": 39.72897,
        "core_momentum": -0.397883,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.341855
      },
      {
        "date": "2024-11-15",
        "close": 20.358816,
        "direction_boundary": 40.692665,
        "core_momentum": -0.499693,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.401301
      },
      {
        "date": "2024-11-22",
        "close": 19.61552,
        "direction_boundary": 32.236855,
        "core_momentum": -0.391519,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.401798
      },
      {
        "date": "2024-11-29",
        "close": 19.222534,
        "direction_boundary": 30.660349,
        "core_momentum": -0.373049,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.399322
      },
      {
        "date": "2024-12-06",
        "close": 19.83186,
        "direction_boundary": 31.530142,
        "core_momentum": -0.371019,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.4043
      },
      {
        "date": "2024-12-13",
        "close": 19.585747,
        "direction_boundary": 31.762419,
        "core_momentum": -0.383367,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.40347
      },
      {
        "date": "2024-12-20",
        "close": 18.877182,
        "direction_boundary": 32.172607,
        "core_momentum": -0.413253,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.403153
      },
      {
        "date": "2024-12-27",
        "close": 19.071693,
        "direction_boundary": 33.299389,
        "core_momentum": -0.427266,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.402664
      },
      {
        "date": "2025-01-03",
        "close": 18.861305,
        "direction_boundary": 34.856129,
        "core_momentum": -0.458881,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.402665
      },
      {
        "date": "2025-01-10",
        "close": 20.195074,
        "direction_boundary": 33.882545,
        "core_momentum": -0.403968,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.414316
      },
      {
        "date": "2025-01-17",
        "close": 20.959213,
        "direction_boundary": 32.044109,
        "core_momentum": -0.345926,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.418922
      },
      {
        "date": "2025-01-24",
        "close": 20.740885,
        "direction_boundary": 31.900797,
        "core_momentum": -0.349832,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.412815
      },
      {
        "date": "2025-01-31",
        "close": 21.460367,
        "direction_boundary": 28.337595,
        "core_momentum": -0.242689,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.417144
      },
      {
        "date": "2025-02-07",
        "close": 20.760733,
        "direction_boundary": 27.492508,
        "core_momentum": -0.244859,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.413872
      },
      {
        "date": "2025-02-14",
        "close": 21.222195,
        "direction_boundary": 28.243694,
        "core_momentum": -0.248604,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.374727
      },
      {
        "date": "2025-02-21",
        "close": 21.986334,
        "direction_boundary": 28.362303,
        "core_momentum": -0.224804,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.376631
      },
      {
        "date": "2025-02-28",
        "close": 22.487488,
        "direction_boundary": 27.952116,
        "core_momentum": -0.1955,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.378851
      },
      {
        "date": "2025-03-07",
        "close": 23.092844,
        "direction_boundary": 25.901173,
        "core_momentum": -0.108425,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.377225
      },
      {
        "date": "2025-03-14",
        "close": 23.231777,
        "direction_boundary": 25.930826,
        "core_momentum": -0.104087,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.367262
      },
      {
        "date": "2025-03-21",
        "close": 23.916525,
        "direction_boundary": 26.390436,
        "core_momentum": -0.093743,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.35841
      },
      {
        "date": "2025-03-28",
        "close": 22.477564,
        "direction_boundary": 28.125088,
        "core_momentum": -0.2008,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.353355
      },
      {
        "date": "2025-04-04",
        "close": 19.917206,
        "direction_boundary": 27.151506,
        "core_momentum": -0.266442,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.384631
      },
      {
        "date": "2025-04-11",
        "close": 18.85535,
        "direction_boundary": 26.602943,
        "core_momentum": -0.291231,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.357704
      },
      {
        "date": "2025-04-18",
        "close": 20.859974,
        "direction_boundary": 25.990129,
        "core_momentum": -0.197389,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.390607
      },
      {
        "date": "2025-04-25",
        "close": 22.869556,
        "direction_boundary": 27.102087,
        "core_momentum": -0.15617,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.414873
      },
      {
        "date": "2025-05-02",
        "close": 23.931517,
        "direction_boundary": 27.90592,
        "core_momentum": -0.142422,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.415919
      },
      {
        "date": "2025-05-09",
        "close": 23.991344,
        "direction_boundary": 27.786833,
        "core_momentum": -0.136593,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.412242
      },
      {
        "date": "2025-05-16",
        "close": 22.854599,
        "direction_boundary": 28.417,
        "core_momentum": -0.195742,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.348736
      },
      {
        "date": "2025-05-23",
        "close": 24.380234,
        "direction_boundary": 27.504002,
        "core_momentum": -0.113575,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.352977
      },
      {
        "date": "2025-05-30",
        "close": 24.59462,
        "direction_boundary": 28.015083,
        "core_momentum": -0.122094,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.35056
      },
      {
        "date": "2025-06-06",
        "close": 26.314697,
        "direction_boundary": 27.747137,
        "core_momentum": -0.051625,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.358612
      },
      {
        "date": "2025-06-13",
        "close": 27.366686,
        "direction_boundary": 26.90361,
        "core_momentum": 0.017212,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.359039
      },
      {
        "date": "2025-06-20",
        "close": 26.434355,
        "direction_boundary": 25.866566,
        "core_momentum": 0.021951,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.358446
      },
      {
        "date": "2025-06-27",
        "close": 26.8731,
        "direction_boundary": 26.23871,
        "core_momentum": 0.024178,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.358456
      },
      {
        "date": "2025-07-04",
        "close": 26.005583,
        "direction_boundary": 25.940992,
        "core_momentum": 0.00249,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.36264
      },
      {
        "date": "2025-07-11",
        "close": 27.202158,
        "direction_boundary": 26.695208,
        "core_momentum": 0.01899,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.356833
      },
      {
        "date": "2025-07-18",
        "close": 27.645889,
        "direction_boundary": 26.020384,
        "core_momentum": 0.06247,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.354995
      },
      {
        "date": "2025-07-25",
        "close": 29.121664,
        "direction_boundary": 27.112011,
        "core_momentum": 0.074124,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.358119
      },
      {
        "date": "2025-08-01",
        "close": 28.109562,
        "direction_boundary": 27.146742,
        "core_momentum": 0.035467,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.36288
      },
      {
        "date": "2025-08-08",
        "close": 25.676523,
        "direction_boundary": 25.747478,
        "core_momentum": -0.002756,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.384717
      },
      {
        "date": "2025-08-15",
        "close": 26.987772,
        "direction_boundary": 28.977697,
        "core_momentum": -0.068671,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.388629
      },
      {
        "date": "2025-08-22",
        "close": 28.428648,
        "direction_boundary": 27.633013,
        "core_momentum": 0.028793,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.391541
      },
      {
        "date": "2025-08-29",
        "close": 27.984919,
        "direction_boundary": 27.702482,
        "core_momentum": 0.010195,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.392662
      },
      {
        "date": "2025-09-05",
        "close": 28.129503,
        "direction_boundary": 28.67502,
        "core_momentum": -0.019024,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.391804
      },
      {
        "date": "2025-09-12",
        "close": 28.104574,
        "direction_boundary": 26.759712,
        "core_momentum": 0.050257,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.391977
      },
      {
        "date": "2025-09-19",
        "close": 27.476374,
        "direction_boundary": 28.431885,
        "core_momentum": -0.033607,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.392795
      },
      {
        "date": "2025-09-26",
        "close": 27.217115,
        "direction_boundary": 30.158638,
        "core_momentum": -0.097535,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.381355
      },
      {
        "date": "2025-10-03",
        "close": 28.68292,
        "direction_boundary": 29.533436,
        "core_momentum": -0.028798,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.338037
      },
      {
        "date": "2025-10-10",
        "close": 27.95999,
        "direction_boundary": 26.144432,
        "core_momentum": 0.069443,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328422
      },
      {
        "date": "2025-10-17",
        "close": 26.693613,
        "direction_boundary": 26.203978,
        "core_momentum": 0.018686,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.314649
      },
      {
        "date": "2025-10-24",
        "close": 27.685774,
        "direction_boundary": 26.099775,
        "core_momentum": 0.060767,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.294308
      },
      {
        "date": "2025-10-31",
        "close": 26.793329,
        "direction_boundary": 24.894024,
        "core_momentum": 0.076296,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.294061
      },
      {
        "date": "2025-11-07",
        "close": 25.980654,
        "direction_boundary": 23.921486,
        "core_momentum": 0.08608,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298077
      },
      {
        "date": "2025-11-14",
        "close": 28.318962,
        "direction_boundary": 20.358816,
        "core_momentum": 0.390993,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309749
      },
      {
        "date": "2025-11-21",
        "close": 27.45643,
        "direction_boundary": 19.61552,
        "core_momentum": 0.39973,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.303242
      },
      {
        "date": "2025-11-28",
        "close": 30.432913,
        "direction_boundary": 19.222534,
        "core_momentum": 0.583189,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332544
      },
      {
        "date": "2025-12-05",
        "close": 33.244865,
        "direction_boundary": 19.83186,
        "core_momentum": 0.676336,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.341105
      },
      {
        "date": "2025-12-12",
        "close": 36.465649,
        "direction_boundary": 19.585747,
        "core_momentum": 0.861846,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.358115
      },
      {
        "date": "2025-12-19",
        "close": 35.493431,
        "direction_boundary": 18.877182,
        "core_momentum": 0.880229,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.356318
      },
      {
        "date": "2025-12-26",
        "close": 35.757675,
        "direction_boundary": 19.071693,
        "core_momentum": 0.874908,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.356278
      },
      {
        "date": "2026-01-02",
        "close": 37.861656,
        "direction_boundary": 18.861305,
        "core_momentum": 1.007372,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.356007
      },
      {
        "date": "2026-01-09",
        "close": 38.584587,
        "direction_boundary": 20.195074,
        "core_momentum": 0.910594,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.35336
      },
      {
        "date": "2026-01-16",
        "close": 41.301807,
        "direction_boundary": 20.959213,
        "core_momentum": 0.97058,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.361394
      },
      {
        "date": "2026-01-23",
        "close": 44.343109,
        "direction_boundary": 20.740885,
        "core_momentum": 1.137956,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.366181
      },
      {
        "date": "2026-01-30",
        "close": 44.22345,
        "direction_boundary": 21.460367,
        "core_momentum": 1.060703,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.35973
      },
      {
        "date": "2026-02-06",
        "close": 45.579567,
        "direction_boundary": 20.760733,
        "core_momentum": 1.19547,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.324499
      },
      {
        "date": "2026-02-13",
        "close": 45.77401,
        "direction_boundary": 21.222195,
        "core_momentum": 1.156893,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.322856
      },
      {
        "date": "2026-02-20",
        "close": 43.47559,
        "direction_boundary": 21.986334,
        "core_momentum": 0.977392,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.334251
      },
      {
        "date": "2026-02-27",
        "close": 41.76548,
        "direction_boundary": 22.487488,
        "core_momentum": 0.857276,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.340585
      },
      {
        "date": "2026-03-06",
        "close": 36.166504,
        "direction_boundary": 23.092844,
        "core_momentum": 0.566135,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.406024
      },
      {
        "date": "2026-03-13",
        "close": 38.524754,
        "direction_boundary": 23.231777,
        "core_momentum": 0.658278,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.412361
      },
      {
        "date": "2026-03-20",
        "close": 38.205669,
        "direction_boundary": 23.916525,
        "core_momentum": 0.597459,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.410425
      },
      {
        "date": "2026-03-27",
        "close": 38.18074,
        "direction_boundary": 22.477564,
        "core_momentum": 0.698616,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.409654
      },
      {
        "date": "2026-04-03",
        "close": 39.576744,
        "direction_boundary": 19.917206,
        "core_momentum": 0.987063,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.407103
      },
      {
        "date": "2026-04-10",
        "close": 40.055374,
        "direction_boundary": 18.85535,
        "core_momentum": 1.124351,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.403423
      },
      {
        "date": "2026-04-17",
        "close": 40.932865,
        "direction_boundary": 20.859974,
        "core_momentum": 0.962268,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.394049
      },
      {
        "date": "2026-04-24",
        "close": 38.439999,
        "direction_boundary": 22.869556,
        "core_momentum": 0.680837,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.407777
      },
      {
        "date": "2026-05-01",
        "close": 37.799999,
        "direction_boundary": 23.931517,
        "core_momentum": 0.579507,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.404811
      },
      {
        "date": "2026-05-08",
        "close": 36.970001,
        "direction_boundary": 23.991344,
        "core_momentum": 0.540972,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.403112
      },
      {
        "date": "2026-05-15",
        "close": 37.599998,
        "direction_boundary": 22.854599,
        "core_momentum": 0.645183,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.389368
      },
      {
        "date": "2026-05-22",
        "close": 38.509998,
        "direction_boundary": 24.380234,
        "core_momentum": 0.579558,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.384986
      },
      {
        "date": "2026-05-29",
        "close": 36.27,
        "direction_boundary": 24.59462,
        "core_momentum": 0.474713,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.375029
      },
      {
        "date": "2026-06-05",
        "close": 36.27,
        "direction_boundary": 26.314697,
        "core_momentum": 0.378317,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.356105
      },
      {
        "date": "2026-06-12",
        "close": 36.189999,
        "direction_boundary": 27.366686,
        "core_momentum": 0.322411,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.332111
      },
      {
        "date": "2026-06-19",
        "close": 37.669998,
        "direction_boundary": 26.434355,
        "core_momentum": 0.425039,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.334339
      },
      {
        "date": "2026-06-26",
        "close": 46.990002,
        "direction_boundary": 26.8731,
        "core_momentum": 0.748589,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.451608
      },
      {
        "date": "2026-07-03",
        "close": 53.34,
        "direction_boundary": 26.005583,
        "core_momentum": 1.051098,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.475655
      },
      {
        "date": "2026-07-10",
        "close": 50.18,
        "direction_boundary": 27.202158,
        "core_momentum": 0.844707,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.486535
      },
      {
        "date": "2026-07-17",
        "close": 48.349998,
        "direction_boundary": 27.645889,
        "core_momentum": 0.748904,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.483338
      },
      {
        "date": "2026-07-24",
        "close": 46.16,
        "direction_boundary": 29.121664,
        "core_momentum": 0.585074,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.479168
      },
      {
        "date": "2026-07-31",
        "close": 47.939999,
        "direction_boundary": 28.109562,
        "core_momentum": 0.705469,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.48174
      },
      {
        "date": "2026-08-07",
        "close": 50.200001,
        "direction_boundary": 25.676523,
        "core_momentum": 0.955093,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.484021
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 49.776115,
        "volume": 200
      },
      {
        "date": "2023-08-25",
        "close": 49.519127,
        "volume": 90
      },
      {
        "date": "2023-09-01",
        "close": 50.299965,
        "volume": 0
      },
      {
        "date": "2023-09-08",
        "close": 49.598202,
        "volume": 608
      },
      {
        "date": "2023-09-15",
        "close": 48.792648,
        "volume": 211
      },
      {
        "date": "2023-09-22",
        "close": 47.181549,
        "volume": 62
      },
      {
        "date": "2023-09-29",
        "close": 44.962578,
        "volume": 251
      },
      {
        "date": "2023-10-06",
        "close": 43.529392,
        "volume": 653
      },
      {
        "date": "2023-10-13",
        "close": 42.995651,
        "volume": 879
      },
      {
        "date": "2023-10-20",
        "close": 41.008957,
        "volume": 1039
      },
      {
        "date": "2023-10-27",
        "close": 40.139156,
        "volume": 3769
      },
      {
        "date": "2023-11-03",
        "close": 41.58223,
        "volume": 538
      },
      {
        "date": "2023-11-10",
        "close": 39.72897,
        "volume": 2407
      },
      {
        "date": "2023-11-17",
        "close": 40.692665,
        "volume": 1064
      },
      {
        "date": "2023-11-24",
        "close": 32.236855,
        "volume": 9195
      },
      {
        "date": "2023-12-01",
        "close": 30.660349,
        "volume": 2784
      },
      {
        "date": "2023-12-08",
        "close": 31.530142,
        "volume": 7098
      },
      {
        "date": "2023-12-15",
        "close": 31.762419,
        "volume": 4201
      },
      {
        "date": "2023-12-22",
        "close": 32.172607,
        "volume": 1058
      },
      {
        "date": "2023-12-29",
        "close": 33.299389,
        "volume": 1277
      },
      {
        "date": "2024-01-05",
        "close": 34.856129,
        "volume": 3186
      },
      {
        "date": "2024-01-12",
        "close": 33.882545,
        "volume": 990
      },
      {
        "date": "2024-01-19",
        "close": 32.044109,
        "volume": 2588
      },
      {
        "date": "2024-01-26",
        "close": 31.900797,
        "volume": 1138
      },
      {
        "date": "2024-02-02",
        "close": 28.337595,
        "volume": 6136
      },
      {
        "date": "2024-02-09",
        "close": 27.492508,
        "volume": 3384
      },
      {
        "date": "2024-02-16",
        "close": 28.243694,
        "volume": 1092
      },
      {
        "date": "2024-02-23",
        "close": 28.362303,
        "volume": 3966
      },
      {
        "date": "2024-03-01",
        "close": 27.952116,
        "volume": 4918
      },
      {
        "date": "2024-03-08",
        "close": 25.901173,
        "volume": 6501
      },
      {
        "date": "2024-03-15",
        "close": 25.930826,
        "volume": 3023
      },
      {
        "date": "2024-03-22",
        "close": 26.390436,
        "volume": 893
      },
      {
        "date": "2024-03-29",
        "close": 28.125088,
        "volume": 3113
      },
      {
        "date": "2024-04-05",
        "close": 27.151506,
        "volume": 970
      },
      {
        "date": "2024-04-12",
        "close": 26.602943,
        "volume": 1436
      },
      {
        "date": "2024-04-19",
        "close": 25.990129,
        "volume": 2768
      },
      {
        "date": "2024-04-26",
        "close": 27.102087,
        "volume": 1414
      },
      {
        "date": "2024-05-03",
        "close": 27.90592,
        "volume": 1058
      },
      {
        "date": "2024-05-10",
        "close": 27.786833,
        "volume": 2276
      },
      {
        "date": "2024-05-17",
        "close": 28.417,
        "volume": 2420
      },
      {
        "date": "2024-05-24",
        "close": 27.504002,
        "volume": 2367
      },
      {
        "date": "2024-05-31",
        "close": 28.015083,
        "volume": 1054
      },
      {
        "date": "2024-06-07",
        "close": 27.747137,
        "volume": 423
      },
      {
        "date": "2024-06-14",
        "close": 26.90361,
        "volume": 1708
      },
      {
        "date": "2024-06-21",
        "close": 25.866566,
        "volume": 274
      },
      {
        "date": "2024-06-28",
        "close": 26.23871,
        "volume": 1395
      },
      {
        "date": "2024-07-05",
        "close": 25.940992,
        "volume": 220
      },
      {
        "date": "2024-07-12",
        "close": 26.695208,
        "volume": 2373
      },
      {
        "date": "2024-07-19",
        "close": 26.020384,
        "volume": 394
      },
      {
        "date": "2024-07-26",
        "close": 27.112011,
        "volume": 769
      },
      {
        "date": "2024-08-02",
        "close": 27.146742,
        "volume": 530
      },
      {
        "date": "2024-08-09",
        "close": 25.747478,
        "volume": 874
      },
      {
        "date": "2024-08-16",
        "close": 28.977697,
        "volume": 1394
      },
      {
        "date": "2024-08-23",
        "close": 27.633013,
        "volume": 608
      },
      {
        "date": "2024-08-30",
        "close": 27.702482,
        "volume": 1776
      },
      {
        "date": "2024-09-06",
        "close": 28.67502,
        "volume": 1833
      },
      {
        "date": "2024-09-13",
        "close": 26.759712,
        "volume": 1552
      },
      {
        "date": "2024-09-20",
        "close": 28.431885,
        "volume": 1362
      },
      {
        "date": "2024-09-27",
        "close": 30.158638,
        "volume": 1142
      },
      {
        "date": "2024-10-04",
        "close": 29.533436,
        "volume": 1585
      },
      {
        "date": "2024-10-11",
        "close": 26.144432,
        "volume": 3804
      },
      {
        "date": "2024-10-18",
        "close": 26.203978,
        "volume": 1144
      },
      {
        "date": "2024-10-25",
        "close": 26.099775,
        "volume": 244
      },
      {
        "date": "2024-11-01",
        "close": 24.894024,
        "volume": 1118
      },
      {
        "date": "2024-11-08",
        "close": 23.921486,
        "volume": 563
      },
      {
        "date": "2024-11-15",
        "close": 20.358816,
        "volume": 5074
      },
      {
        "date": "2024-11-22",
        "close": 19.61552,
        "volume": 4453
      },
      {
        "date": "2024-11-29",
        "close": 19.222534,
        "volume": 5786
      },
      {
        "date": "2024-12-06",
        "close": 19.83186,
        "volume": 4770
      },
      {
        "date": "2024-12-13",
        "close": 19.585747,
        "volume": 3729
      },
      {
        "date": "2024-12-20",
        "close": 18.877182,
        "volume": 8639
      },
      {
        "date": "2024-12-27",
        "close": 19.071693,
        "volume": 4980
      },
      {
        "date": "2025-01-03",
        "close": 18.861305,
        "volume": 4383
      },
      {
        "date": "2025-01-10",
        "close": 20.195074,
        "volume": 11814
      },
      {
        "date": "2025-01-17",
        "close": 20.959213,
        "volume": 14527
      },
      {
        "date": "2025-01-24",
        "close": 20.740885,
        "volume": 2831
      },
      {
        "date": "2025-01-31",
        "close": 21.460367,
        "volume": 5112
      },
      {
        "date": "2025-02-07",
        "close": 20.760733,
        "volume": 3129
      },
      {
        "date": "2025-02-14",
        "close": 21.222195,
        "volume": 4398
      },
      {
        "date": "2025-02-21",
        "close": 21.986334,
        "volume": 2061
      },
      {
        "date": "2025-02-28",
        "close": 22.487488,
        "volume": 2466
      },
      {
        "date": "2025-03-07",
        "close": 23.092844,
        "volume": 32856
      },
      {
        "date": "2025-03-14",
        "close": 23.231777,
        "volume": 13058
      },
      {
        "date": "2025-03-21",
        "close": 23.916525,
        "volume": 10186
      },
      {
        "date": "2025-03-28",
        "close": 22.477564,
        "volume": 8847
      },
      {
        "date": "2025-04-04",
        "close": 19.917206,
        "volume": 8652
      },
      {
        "date": "2025-04-11",
        "close": 18.85535,
        "volume": 33165
      },
      {
        "date": "2025-04-18",
        "close": 20.859974,
        "volume": 2610
      },
      {
        "date": "2025-04-25",
        "close": 22.869556,
        "volume": 28
      },
      {
        "date": "2025-05-02",
        "close": 23.931517,
        "volume": 2881
      },
      {
        "date": "2025-05-09",
        "close": 23.991344,
        "volume": 5002
      },
      {
        "date": "2025-05-16",
        "close": 22.854599,
        "volume": 19658
      },
      {
        "date": "2025-05-23",
        "close": 24.380234,
        "volume": 10551
      },
      {
        "date": "2025-05-30",
        "close": 24.59462,
        "volume": 1345
      },
      {
        "date": "2025-06-06",
        "close": 26.314697,
        "volume": 6418
      },
      {
        "date": "2025-06-13",
        "close": 27.366686,
        "volume": 10460
      },
      {
        "date": "2025-06-20",
        "close": 26.434355,
        "volume": 3960
      },
      {
        "date": "2025-06-27",
        "close": 26.8731,
        "volume": 2508
      },
      {
        "date": "2025-07-04",
        "close": 26.005583,
        "volume": 13246
      },
      {
        "date": "2025-07-11",
        "close": 27.202158,
        "volume": 3426
      },
      {
        "date": "2025-07-18",
        "close": 27.645889,
        "volume": 2199
      },
      {
        "date": "2025-07-25",
        "close": 29.121664,
        "volume": 6769
      },
      {
        "date": "2025-08-01",
        "close": 28.109562,
        "volume": 3862
      },
      {
        "date": "2025-08-08",
        "close": 25.676523,
        "volume": 11404
      },
      {
        "date": "2025-08-15",
        "close": 26.987772,
        "volume": 2617
      },
      {
        "date": "2025-08-22",
        "close": 28.428648,
        "volume": 3701
      },
      {
        "date": "2025-08-29",
        "close": 27.984919,
        "volume": 3907
      },
      {
        "date": "2025-09-05",
        "close": 28.129503,
        "volume": 3813
      },
      {
        "date": "2025-09-12",
        "close": 28.104574,
        "volume": 7129
      },
      {
        "date": "2025-09-19",
        "close": 27.476374,
        "volume": 4921
      },
      {
        "date": "2025-09-26",
        "close": 27.217115,
        "volume": 1034
      },
      {
        "date": "2025-10-03",
        "close": 28.68292,
        "volume": 8985
      },
      {
        "date": "2025-10-10",
        "close": 27.95999,
        "volume": 14696
      },
      {
        "date": "2025-10-17",
        "close": 26.693613,
        "volume": 5477
      },
      {
        "date": "2025-10-24",
        "close": 27.685774,
        "volume": 3096
      },
      {
        "date": "2025-10-31",
        "close": 26.793329,
        "volume": 5375
      },
      {
        "date": "2025-11-07",
        "close": 25.980654,
        "volume": 3275
      },
      {
        "date": "2025-11-14",
        "close": 28.318962,
        "volume": 18111
      },
      {
        "date": "2025-11-21",
        "close": 27.45643,
        "volume": 4739
      },
      {
        "date": "2025-11-28",
        "close": 30.432913,
        "volume": 26809
      },
      {
        "date": "2025-12-05",
        "close": 33.244865,
        "volume": 37093
      },
      {
        "date": "2025-12-12",
        "close": 36.465649,
        "volume": 20347
      },
      {
        "date": "2025-12-19",
        "close": 35.493431,
        "volume": 7166
      },
      {
        "date": "2025-12-26",
        "close": 35.757675,
        "volume": 2856
      },
      {
        "date": "2026-01-02",
        "close": 37.861656,
        "volume": 6215
      },
      {
        "date": "2026-01-09",
        "close": 38.584587,
        "volume": 15328
      },
      {
        "date": "2026-01-16",
        "close": 41.301807,
        "volume": 15362
      },
      {
        "date": "2026-01-23",
        "close": 44.343109,
        "volume": 24007
      },
      {
        "date": "2026-01-30",
        "close": 44.22345,
        "volume": 14029
      },
      {
        "date": "2026-02-06",
        "close": 45.579567,
        "volume": 24889
      },
      {
        "date": "2026-02-13",
        "close": 45.77401,
        "volume": 17371
      },
      {
        "date": "2026-02-20",
        "close": 43.47559,
        "volume": 46348
      },
      {
        "date": "2026-02-27",
        "close": 41.76548,
        "volume": 13819
      },
      {
        "date": "2026-03-06",
        "close": 36.166504,
        "volume": 43052
      },
      {
        "date": "2026-03-13",
        "close": 38.524754,
        "volume": 22560
      },
      {
        "date": "2026-03-20",
        "close": 38.205669,
        "volume": 8419
      },
      {
        "date": "2026-03-27",
        "close": 38.18074,
        "volume": 12608
      },
      {
        "date": "2026-04-03",
        "close": 39.576744,
        "volume": 5141
      },
      {
        "date": "2026-04-10",
        "close": 40.055374,
        "volume": 3515
      },
      {
        "date": "2026-04-17",
        "close": 40.932865,
        "volume": 2566
      },
      {
        "date": "2026-04-24",
        "close": 38.439999,
        "volume": 2139
      },
      {
        "date": "2026-05-01",
        "close": 37.799999,
        "volume": 6827
      },
      {
        "date": "2026-05-08",
        "close": 36.970001,
        "volume": 3232
      },
      {
        "date": "2026-05-15",
        "close": 37.599998,
        "volume": 12133
      },
      {
        "date": "2026-05-22",
        "close": 38.509998,
        "volume": 5031
      },
      {
        "date": "2026-05-29",
        "close": 36.27,
        "volume": 7772
      },
      {
        "date": "2026-06-05",
        "close": 36.27,
        "volume": 1179
      },
      {
        "date": "2026-06-12",
        "close": 36.189999,
        "volume": 264
      },
      {
        "date": "2026-06-19",
        "close": 37.669998,
        "volume": 1133
      },
      {
        "date": "2026-06-26",
        "close": 46.990002,
        "volume": 13073
      },
      {
        "date": "2026-07-03",
        "close": 53.34,
        "volume": 2304
      },
      {
        "date": "2026-07-10",
        "close": 50.18,
        "volume": 8342
      },
      {
        "date": "2026-07-17",
        "close": 48.349998,
        "volume": 10713
      },
      {
        "date": "2026-07-24",
        "close": 46.16,
        "volume": 5770
      },
      {
        "date": "2026-07-31",
        "close": 47.939999,
        "volume": 4322
      },
      {
        "date": "2026-08-07",
        "close": 50.200001,
        "volume": 16290
      }
    ],
    "sharemaestro_context": {
      "trend": 41.899522,
      "fair_value": 31.266702,
      "market_activity": 71.677652,
      "market_dynamics": 0.859539,
      "relative_strength": 12.672854
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 20,
        "median_return": -0.012805,
        "directional_follow_through": 0.4,
        "regime_survival": 0.8,
        "conditional_difference": -0.010114,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 8,
        "median_return": -0.016821,
        "directional_follow_through": 0.5,
        "regime_survival": 0.875,
        "conditional_difference": -0.019649,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": -0.007559,
        "directional_follow_through": 0.4,
        "regime_survival": 0.8,
        "conditional_difference": -0.010479,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.114792,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.112832,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-08-18",
        "end": "2023-08-25",
        "tenure": "Brief",
        "return": -0.005163
      },
      {
        "direction": "positive",
        "start": "2023-09-01",
        "end": "2023-09-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-09-08",
        "end": "2023-09-15",
        "tenure": "Brief",
        "return": -0.016242
      },
      {
        "direction": "positive",
        "start": "2023-09-22",
        "end": "2023-09-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-09-29",
        "end": "2025-06-06",
        "tenure": "Extended",
        "return": -0.414742
      },
      {
        "direction": "positive",
        "start": "2025-06-13",
        "end": "2025-08-01",
        "tenure": "Developing",
        "return": 0.027145
      },
      {
        "direction": "negative",
        "start": "2025-08-08",
        "end": "2025-08-15",
        "tenure": "Brief",
        "return": 0.051068
      },
      {
        "direction": "positive",
        "start": "2025-08-22",
        "end": "2025-08-29",
        "tenure": "Brief",
        "return": -0.015609
      },
      {
        "direction": "negative",
        "start": "2025-09-05",
        "end": "2025-09-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-09-12",
        "end": "2025-09-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-09-19",
        "end": "2025-10-03",
        "tenure": "Brief",
        "return": 0.043912
      },
      {
        "direction": "positive",
        "start": "2025-10-10",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.795423
      }
    ]
  }
}