{
  "ticker": {
    "uuid": "5f6a639a-3ddb-44a9-92f1-cfb4e0626b80",
    "symbol": "9242",
    "name": "Media Research Institute,Inc.",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 1841.0,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 1375.0,
    "boundary_margin": 0.338909,
    "trend_agreement": "Narrow",
    "persistence": "Mature",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.178272,
    "volatility_stability": 0.535,
    "risk_context": 0.5609,
    "current_regime": {
      "move": 0.137824,
      "interruption": -0.143391,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 65.0,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 33.9% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 1438.466064,
        "direction_boundary": 1117.274292,
        "core_momentum": 0.287478,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.301868
      },
      {
        "date": "2023-08-25",
        "close": 1462.112061,
        "direction_boundary": 1187.227051,
        "core_momentum": 0.231535,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.301412
      },
      {
        "date": "2023-09-01",
        "close": 1516.300903,
        "direction_boundary": 1142.890869,
        "core_momentum": 0.326724,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.304588
      },
      {
        "date": "2023-09-08",
        "close": 1482.802368,
        "direction_boundary": 1257.179932,
        "core_momentum": 0.179467,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.286047
      },
      {
        "date": "2023-09-15",
        "close": 1667.044189,
        "direction_boundary": 1449.303833,
        "core_momentum": 0.150238,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.330414
      },
      {
        "date": "2023-09-22",
        "close": 1655.221191,
        "direction_boundary": 1333.044189,
        "core_momentum": 0.241685,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327275
      },
      {
        "date": "2023-09-29",
        "close": 1666.05896,
        "direction_boundary": 1244.371704,
        "core_momentum": 0.338876,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.324671
      },
      {
        "date": "2023-10-06",
        "close": 1592.165161,
        "direction_boundary": 1497.581055,
        "core_momentum": 0.063158,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.312658
      },
      {
        "date": "2023-10-13",
        "close": 1605.958618,
        "direction_boundary": 1409.893799,
        "core_momentum": 0.139064,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302503
      },
      {
        "date": "2023-10-20",
        "close": 1690.690186,
        "direction_boundary": 1363.587036,
        "core_momentum": 0.239884,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306577
      },
      {
        "date": "2023-10-27",
        "close": 1609.899658,
        "direction_boundary": 1482.802368,
        "core_momentum": 0.085714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315872
      },
      {
        "date": "2023-11-03",
        "close": 1617.781616,
        "direction_boundary": 1349.793457,
        "core_momentum": 0.19854,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315438
      },
      {
        "date": "2023-11-10",
        "close": 1583.297852,
        "direction_boundary": 1386.247803,
        "core_momentum": 0.142146,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31697
      },
      {
        "date": "2023-11-17",
        "close": 1507.433594,
        "direction_boundary": 1443.392334,
        "core_momentum": 0.044369,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.324323
      },
      {
        "date": "2023-11-24",
        "close": 1529.109131,
        "direction_boundary": 1572.460083,
        "core_momentum": -0.027569,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.324502
      },
      {
        "date": "2023-12-01",
        "close": 1519.256592,
        "direction_boundary": 1489.699097,
        "core_momentum": 0.019841,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.324639
      },
      {
        "date": "2023-12-08",
        "close": 1625.663696,
        "direction_boundary": 1478.861328,
        "core_momentum": 0.099267,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.297551
      },
      {
        "date": "2023-12-15",
        "close": 1612.855469,
        "direction_boundary": 1272.94397,
        "core_momentum": 0.267028,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.272398
      },
      {
        "date": "2023-12-22",
        "close": 1575.415894,
        "direction_boundary": 1236.489624,
        "core_momentum": 0.274104,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.274591
      },
      {
        "date": "2023-12-29",
        "close": 1568.519165,
        "direction_boundary": 1215.799438,
        "core_momentum": 0.290113,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.274558
      },
      {
        "date": "2024-01-05",
        "close": 1585.268433,
        "direction_boundary": 1198.064819,
        "core_momentum": 0.323191,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.267663
      },
      {
        "date": "2024-01-12",
        "close": 1637.486694,
        "direction_boundary": 1320.235962,
        "core_momentum": 0.240299,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267904
      },
      {
        "date": "2024-01-19",
        "close": 1637.486694,
        "direction_boundary": 1394.129761,
        "core_momentum": 0.174558,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.265851
      },
      {
        "date": "2024-01-26",
        "close": 1625.663696,
        "direction_boundary": 1500.536865,
        "core_momentum": 0.083388,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2657
      },
      {
        "date": "2024-02-02",
        "close": 1599.06189,
        "direction_boundary": 1468.02356,
        "core_momentum": 0.089262,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.262721
      },
      {
        "date": "2024-02-09",
        "close": 1584.283203,
        "direction_boundary": 1468.02356,
        "core_momentum": 0.079195,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2592
      },
      {
        "date": "2024-02-16",
        "close": 1580.342163,
        "direction_boundary": 1468.02356,
        "core_momentum": 0.07651,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255631
      },
      {
        "date": "2024-02-23",
        "close": 1784.289063,
        "direction_boundary": 1497.581055,
        "core_momentum": 0.191447,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303169
      },
      {
        "date": "2024-03-01",
        "close": 2008.926147,
        "direction_boundary": 1527.13855,
        "core_momentum": 0.315484,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.338153
      },
      {
        "date": "2024-03-08",
        "close": 2167.551514,
        "direction_boundary": 1645.368652,
        "core_momentum": 0.317365,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.346267
      },
      {
        "date": "2024-03-15",
        "close": 1832.566284,
        "direction_boundary": 1680.837769,
        "core_momentum": 0.09027,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.399041
      },
      {
        "date": "2024-03-22",
        "close": 1977.398193,
        "direction_boundary": 1626.648926,
        "core_momentum": 0.215627,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.411048
      },
      {
        "date": "2024-03-29",
        "close": 1927.150391,
        "direction_boundary": 1581.327393,
        "core_momentum": 0.218692,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.413525
      },
      {
        "date": "2024-04-05",
        "close": 1774.436523,
        "direction_boundary": 1466.053101,
        "core_momentum": 0.210349,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.42573
      },
      {
        "date": "2024-04-12",
        "close": 1825.669556,
        "direction_boundary": 1392.159302,
        "core_momentum": 0.311394,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.427032
      },
      {
        "date": "2024-04-19",
        "close": 1715.321533,
        "direction_boundary": 1441.421753,
        "core_momentum": 0.190021,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.431384
      },
      {
        "date": "2024-04-26",
        "close": 1753.746216,
        "direction_boundary": 1455.215332,
        "core_momentum": 0.205146,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.426299
      },
      {
        "date": "2024-05-03",
        "close": 1645.368652,
        "direction_boundary": 1477.876099,
        "core_momentum": 0.113333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.436306
      },
      {
        "date": "2024-05-10",
        "close": 1577.386353,
        "direction_boundary": 1497.581055,
        "core_momentum": 0.053289,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.439336
      },
      {
        "date": "2024-05-17",
        "close": 1536.005859,
        "direction_boundary": 1478.861328,
        "core_momentum": 0.038641,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.43541
      },
      {
        "date": "2024-05-24",
        "close": 1645.368652,
        "direction_boundary": 1496.595825,
        "core_momentum": 0.099407,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.445252
      },
      {
        "date": "2024-05-31",
        "close": 1775.421753,
        "direction_boundary": 1493.640137,
        "core_momentum": 0.188654,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.456383
      },
      {
        "date": "2024-06-07",
        "close": 1773.451294,
        "direction_boundary": 1673.940918,
        "core_momentum": 0.059447,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.447669
      },
      {
        "date": "2024-06-14",
        "close": 1552.755127,
        "direction_boundary": 1537.976318,
        "core_momentum": 0.009609,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.485878
      },
      {
        "date": "2024-06-21",
        "close": 1596.106201,
        "direction_boundary": 1533.050049,
        "core_momentum": 0.041131,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.486403
      },
      {
        "date": "2024-06-28",
        "close": 1576.401123,
        "direction_boundary": 1525.168091,
        "core_momentum": 0.033592,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.486693
      },
      {
        "date": "2024-07-05",
        "close": 1561.622437,
        "direction_boundary": 1595.12085,
        "core_momentum": -0.021001,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.486627
      },
      {
        "date": "2024-07-12",
        "close": 1545.858398,
        "direction_boundary": 1548.814087,
        "core_momentum": -0.001908,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.484431
      },
      {
        "date": "2024-07-19",
        "close": 1559.651855,
        "direction_boundary": 1588.224121,
        "core_momentum": -0.01799,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.484669
      },
      {
        "date": "2024-07-26",
        "close": 1520.241821,
        "direction_boundary": 1573.445435,
        "core_momentum": -0.033813,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.485742
      },
      {
        "date": "2024-08-02",
        "close": 1389.203491,
        "direction_boundary": 1524.182861,
        "core_momentum": -0.088559,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.500474
      },
      {
        "date": "2024-08-09",
        "close": 1330.088501,
        "direction_boundary": 1478.861328,
        "core_momentum": -0.1006,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.503243
      },
      {
        "date": "2024-08-16",
        "close": 1605.958618,
        "direction_boundary": 1438.466064,
        "core_momentum": 0.116438,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.571507
      },
      {
        "date": "2024-08-23",
        "close": 1542.902588,
        "direction_boundary": 1462.112061,
        "core_momentum": 0.055256,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.546588
      },
      {
        "date": "2024-08-30",
        "close": 1496.595825,
        "direction_boundary": 1516.300903,
        "core_momentum": -0.012995,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.517156
      },
      {
        "date": "2024-09-06",
        "close": 1491.669556,
        "direction_boundary": 1482.802368,
        "core_momentum": 0.00598,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.501842
      },
      {
        "date": "2024-09-13",
        "close": 1670.0,
        "direction_boundary": 1667.044189,
        "core_momentum": 0.001773,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.480689
      },
      {
        "date": "2024-09-20",
        "close": 1257.179932,
        "direction_boundary": 1655.221191,
        "core_momentum": -0.240476,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.604676
      },
      {
        "date": "2024-09-27",
        "close": 1279.840698,
        "direction_boundary": 1666.05896,
        "core_momentum": -0.231815,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.606497
      },
      {
        "date": "2024-10-04",
        "close": 1284.766968,
        "direction_boundary": 1592.165161,
        "core_momentum": -0.193069,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.599251
      },
      {
        "date": "2024-10-11",
        "close": 1243.386353,
        "direction_boundary": 1605.958618,
        "core_momentum": -0.225767,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.596906
      },
      {
        "date": "2024-10-18",
        "close": 1208.902588,
        "direction_boundary": 1690.690186,
        "core_momentum": -0.284965,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.593327
      },
      {
        "date": "2024-10-25",
        "close": 1153.728638,
        "direction_boundary": 1609.899658,
        "core_momentum": -0.283354,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.592746
      },
      {
        "date": "2024-11-01",
        "close": 1228.607666,
        "direction_boundary": 1617.781616,
        "core_momentum": -0.24056,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.598368
      },
      {
        "date": "2024-11-08",
        "close": 1216.784668,
        "direction_boundary": 1583.297852,
        "core_momentum": -0.231487,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.5967
      },
      {
        "date": "2024-11-15",
        "close": 1256.194702,
        "direction_boundary": 1507.433594,
        "core_momentum": -0.166667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.59895
      },
      {
        "date": "2024-11-22",
        "close": 1245.356934,
        "direction_boundary": 1529.109131,
        "core_momentum": -0.185567,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.588704
      },
      {
        "date": "2024-11-29",
        "close": 1255.209351,
        "direction_boundary": 1519.256592,
        "core_momentum": -0.1738,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.576058
      },
      {
        "date": "2024-12-06",
        "close": 1246.342163,
        "direction_boundary": 1625.663696,
        "core_momentum": -0.233333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.575864
      },
      {
        "date": "2024-12-13",
        "close": 1235.504395,
        "direction_boundary": 1612.855469,
        "core_momentum": -0.233965,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.549545
      },
      {
        "date": "2024-12-20",
        "close": 1114.318604,
        "direction_boundary": 1575.415894,
        "core_momentum": -0.292683,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.562037
      },
      {
        "date": "2024-12-27",
        "close": 1147.817139,
        "direction_boundary": 1568.519165,
        "core_momentum": -0.268216,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.56526
      },
      {
        "date": "2025-01-03",
        "close": 1161.610596,
        "direction_boundary": 1585.268433,
        "core_momentum": -0.267247,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.566246
      },
      {
        "date": "2025-01-10",
        "close": 1180.330322,
        "direction_boundary": 1637.486694,
        "core_momentum": -0.279182,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.567519
      },
      {
        "date": "2025-01-17",
        "close": 1118.259521,
        "direction_boundary": 1637.486694,
        "core_momentum": -0.317088,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.569948
      },
      {
        "date": "2025-01-24",
        "close": 1125.156372,
        "direction_boundary": 1625.663696,
        "core_momentum": -0.307879,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.570222
      },
      {
        "date": "2025-01-31",
        "close": 1143.876099,
        "direction_boundary": 1599.06189,
        "core_momentum": -0.284658,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.55992
      },
      {
        "date": "2025-02-07",
        "close": 1116.289063,
        "direction_boundary": 1584.283203,
        "core_momentum": -0.295398,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.558089
      },
      {
        "date": "2025-02-14",
        "close": 1126.141602,
        "direction_boundary": 1580.342163,
        "core_momentum": -0.287406,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.482953
      },
      {
        "date": "2025-02-21",
        "close": 1141.905518,
        "direction_boundary": 1784.289063,
        "core_momentum": -0.360022,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.482849
      },
      {
        "date": "2025-02-28",
        "close": 1119.244751,
        "direction_boundary": 2008.926147,
        "core_momentum": -0.442864,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.482249
      },
      {
        "date": "2025-03-07",
        "close": 1162.595825,
        "direction_boundary": 2167.551514,
        "core_momentum": -0.463636,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.486976
      },
      {
        "date": "2025-03-14",
        "close": 1497.581055,
        "direction_boundary": 1832.566284,
        "core_momentum": -0.182796,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.586278
      },
      {
        "date": "2025-03-21",
        "close": 1364.572266,
        "direction_boundary": 1977.398193,
        "core_momentum": -0.309915,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.447395
      },
      {
        "date": "2025-03-28",
        "close": 1380.336304,
        "direction_boundary": 1927.150391,
        "core_momentum": -0.283742,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.447062
      },
      {
        "date": "2025-04-04",
        "close": 1216.784668,
        "direction_boundary": 1774.436523,
        "core_momentum": -0.31427,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.481516
      },
      {
        "date": "2025-04-11",
        "close": 1291.663696,
        "direction_boundary": 1825.669556,
        "core_momentum": -0.292499,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.486788
      },
      {
        "date": "2025-04-18",
        "close": 1318.265503,
        "direction_boundary": 1715.321533,
        "core_momentum": -0.231476,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.485537
      },
      {
        "date": "2025-04-25",
        "close": 1314.324463,
        "direction_boundary": 1753.746216,
        "core_momentum": -0.250562,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.480281
      },
      {
        "date": "2025-05-02",
        "close": 1309.398193,
        "direction_boundary": 1645.368652,
        "core_momentum": -0.204192,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.473059
      },
      {
        "date": "2025-05-09",
        "close": 1310.383423,
        "direction_boundary": 1577.386353,
        "core_momentum": -0.169269,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.472745
      },
      {
        "date": "2025-05-16",
        "close": 1378.365723,
        "direction_boundary": 1536.005859,
        "core_momentum": -0.10263,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.475744
      },
      {
        "date": "2025-05-23",
        "close": 1503.492554,
        "direction_boundary": 1645.368652,
        "core_momentum": -0.086228,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.489097
      },
      {
        "date": "2025-05-30",
        "close": 1598.07666,
        "direction_boundary": 1775.421753,
        "core_momentum": -0.099889,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.494752
      },
      {
        "date": "2025-06-06",
        "close": 1389.203491,
        "direction_boundary": 1773.451294,
        "core_momentum": -0.216667,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.536189
      },
      {
        "date": "2025-06-13",
        "close": 1344.867188,
        "direction_boundary": 1552.755127,
        "core_momentum": -0.133883,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.538333
      },
      {
        "date": "2025-06-20",
        "close": 1336.0,
        "direction_boundary": 1596.106201,
        "core_momentum": -0.162963,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.516329
      },
      {
        "date": "2025-06-27",
        "close": 1327.13269,
        "direction_boundary": 1576.401123,
        "core_momentum": -0.158125,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.515598
      },
      {
        "date": "2025-07-04",
        "close": 1281.811157,
        "direction_boundary": 1561.622437,
        "core_momentum": -0.17918,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.518503
      },
      {
        "date": "2025-07-11",
        "close": 1313.339233,
        "direction_boundary": 1545.858398,
        "core_momentum": -0.150414,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.519022
      },
      {
        "date": "2025-07-18",
        "close": 1293.634155,
        "direction_boundary": 1559.651855,
        "core_momentum": -0.170562,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.513078
      },
      {
        "date": "2025-07-25",
        "close": 1313.339233,
        "direction_boundary": 1520.241821,
        "core_momentum": -0.136098,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.513248
      },
      {
        "date": "2025-08-01",
        "close": 1336.0,
        "direction_boundary": 1389.203491,
        "core_momentum": -0.038298,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.513274
      },
      {
        "date": "2025-08-08",
        "close": 1375.0,
        "direction_boundary": 1330.088501,
        "core_momentum": 0.033766,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.512275
      },
      {
        "date": "2025-08-15",
        "close": 1397.0,
        "direction_boundary": 1605.958618,
        "core_momentum": -0.130115,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.51239
      },
      {
        "date": "2025-08-22",
        "close": 1500.0,
        "direction_boundary": 1542.902588,
        "core_momentum": -0.027806,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.519739
      },
      {
        "date": "2025-08-29",
        "close": 1478.0,
        "direction_boundary": 1496.595825,
        "core_momentum": -0.012425,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.519171
      },
      {
        "date": "2025-09-05",
        "close": 1486.0,
        "direction_boundary": 1491.669556,
        "core_momentum": -0.003801,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.517708
      },
      {
        "date": "2025-09-12",
        "close": 1567.0,
        "direction_boundary": 1670.0,
        "core_momentum": -0.061677,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.387188
      },
      {
        "date": "2025-09-19",
        "close": 1618.0,
        "direction_boundary": 1257.179932,
        "core_momentum": 0.287007,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.36413
      },
      {
        "date": "2025-09-26",
        "close": 1686.0,
        "direction_boundary": 1279.840698,
        "core_momentum": 0.317351,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.367247
      },
      {
        "date": "2025-10-03",
        "close": 1700.0,
        "direction_boundary": 1284.766968,
        "core_momentum": 0.323197,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312526
      },
      {
        "date": "2025-10-10",
        "close": 1660.0,
        "direction_boundary": 1243.386353,
        "core_momentum": 0.335064,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308924
      },
      {
        "date": "2025-10-17",
        "close": 1693.0,
        "direction_boundary": 1208.902588,
        "core_momentum": 0.400444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308877
      },
      {
        "date": "2025-10-24",
        "close": 1655.0,
        "direction_boundary": 1153.728638,
        "core_momentum": 0.434479,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311683
      },
      {
        "date": "2025-10-31",
        "close": 1574.0,
        "direction_boundary": 1228.607666,
        "core_momentum": 0.281125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321924
      },
      {
        "date": "2025-11-07",
        "close": 2037.0,
        "direction_boundary": 1216.784668,
        "core_momentum": 0.674084,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.473551
      },
      {
        "date": "2025-11-14",
        "close": 1812.0,
        "direction_boundary": 1256.194702,
        "core_momentum": 0.442452,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.505717
      },
      {
        "date": "2025-11-21",
        "close": 1767.0,
        "direction_boundary": 1245.356934,
        "core_momentum": 0.41887,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.495644
      },
      {
        "date": "2025-11-28",
        "close": 2063.0,
        "direction_boundary": 1255.209351,
        "core_momentum": 0.643551,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.532149
      },
      {
        "date": "2025-12-05",
        "close": 2049.0,
        "direction_boundary": 1246.342163,
        "core_momentum": 0.644011,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.487273
      },
      {
        "date": "2025-12-12",
        "close": 2012.0,
        "direction_boundary": 1235.504395,
        "core_momentum": 0.628485,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.484902
      },
      {
        "date": "2025-12-19",
        "close": 1942.0,
        "direction_boundary": 1114.318604,
        "core_momentum": 0.742769,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.489153
      },
      {
        "date": "2025-12-26",
        "close": 2030.0,
        "direction_boundary": 1147.817139,
        "core_momentum": 0.768574,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.489874
      },
      {
        "date": "2026-01-02",
        "close": 2065.0,
        "direction_boundary": 1161.610596,
        "core_momentum": 0.777704,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.484304
      },
      {
        "date": "2026-01-09",
        "close": 2141.0,
        "direction_boundary": 1180.330322,
        "core_momentum": 0.813899,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.484873
      },
      {
        "date": "2026-01-16",
        "close": 2111.0,
        "direction_boundary": 1118.259521,
        "core_momentum": 0.887755,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.484735
      },
      {
        "date": "2026-01-23",
        "close": 2056.0,
        "direction_boundary": 1125.156372,
        "core_momentum": 0.827302,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.488774
      },
      {
        "date": "2026-01-30",
        "close": 1918.0,
        "direction_boundary": 1143.876099,
        "core_momentum": 0.676755,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.503352
      },
      {
        "date": "2026-02-06",
        "close": 1981.0,
        "direction_boundary": 1116.289063,
        "core_momentum": 0.77463,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.503585
      },
      {
        "date": "2026-02-13",
        "close": 1920.0,
        "direction_boundary": 1126.141602,
        "core_momentum": 0.704937,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.507472
      },
      {
        "date": "2026-02-20",
        "close": 1947.0,
        "direction_boundary": 1141.905518,
        "core_momentum": 0.705045,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.500342
      },
      {
        "date": "2026-02-27",
        "close": 1987.0,
        "direction_boundary": 1119.244751,
        "core_momentum": 0.775304,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.499229
      },
      {
        "date": "2026-03-06",
        "close": 1924.0,
        "direction_boundary": 1162.595825,
        "core_momentum": 0.654917,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.502843
      },
      {
        "date": "2026-03-13",
        "close": 1910.0,
        "direction_boundary": 1497.581055,
        "core_momentum": 0.27539,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.499442
      },
      {
        "date": "2026-03-20",
        "close": 1862.0,
        "direction_boundary": 1364.572266,
        "core_momentum": 0.36453,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.500183
      },
      {
        "date": "2026-03-27",
        "close": 1906.0,
        "direction_boundary": 1380.336304,
        "core_momentum": 0.380823,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.498242
      },
      {
        "date": "2026-04-03",
        "close": 1947.0,
        "direction_boundary": 1216.784668,
        "core_momentum": 0.600119,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.498754
      },
      {
        "date": "2026-04-10",
        "close": 1991.0,
        "direction_boundary": 1291.663696,
        "core_momentum": 0.541423,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.497487
      },
      {
        "date": "2026-04-17",
        "close": 1967.0,
        "direction_boundary": 1318.265503,
        "core_momentum": 0.492112,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.49782
      },
      {
        "date": "2026-04-24",
        "close": 1955.0,
        "direction_boundary": 1314.324463,
        "core_momentum": 0.487456,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.496452
      },
      {
        "date": "2026-05-01",
        "close": 1971.0,
        "direction_boundary": 1309.398193,
        "core_momentum": 0.505272,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.489699
      },
      {
        "date": "2026-05-08",
        "close": 1934.0,
        "direction_boundary": 1310.383423,
        "core_momentum": 0.475904,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.333505
      },
      {
        "date": "2026-05-15",
        "close": 1910.0,
        "direction_boundary": 1378.365723,
        "core_momentum": 0.385699,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.290054
      },
      {
        "date": "2026-05-22",
        "close": 1864.0,
        "direction_boundary": 1503.492554,
        "core_momentum": 0.23978,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.289912
      },
      {
        "date": "2026-05-29",
        "close": 1859.0,
        "direction_boundary": 1598.07666,
        "core_momentum": 0.163273,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.188347
      },
      {
        "date": "2026-06-05",
        "close": 1834.0,
        "direction_boundary": 1389.203491,
        "core_momentum": 0.320181,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.188778
      },
      {
        "date": "2026-06-12",
        "close": 1854.0,
        "direction_boundary": 1344.867188,
        "core_momentum": 0.378575,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.188783
      },
      {
        "date": "2026-06-19",
        "close": 1865.0,
        "direction_boundary": 1336.0,
        "core_momentum": 0.395958,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.183275
      },
      {
        "date": "2026-06-26",
        "close": 1840.723267,
        "direction_boundary": 1327.13269,
        "core_momentum": 0.386993,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.171447
      },
      {
        "date": "2026-07-03",
        "close": 1965.14978,
        "direction_boundary": 1281.811157,
        "core_momentum": 0.533104,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.194717
      },
      {
        "date": "2026-07-10",
        "close": 1971.074829,
        "direction_boundary": 1313.339233,
        "core_momentum": 0.500812,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.187037
      },
      {
        "date": "2026-07-17",
        "close": 1974.037476,
        "direction_boundary": 1293.634155,
        "core_momentum": 0.525963,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.186465
      },
      {
        "date": "2026-07-24",
        "close": 1994.775146,
        "direction_boundary": 1313.339233,
        "core_momentum": 0.518858,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.184037
      },
      {
        "date": "2026-07-31",
        "close": 1860.0,
        "direction_boundary": 1336.0,
        "core_momentum": 0.392216,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.184391
      },
      {
        "date": "2026-08-07",
        "close": 1841.0,
        "direction_boundary": 1375.0,
        "core_momentum": 0.338909,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.178272
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 1438.466064,
        "volume": 8100
      },
      {
        "date": "2023-08-25",
        "close": 1462.112061,
        "volume": 4300
      },
      {
        "date": "2023-09-01",
        "close": 1516.300903,
        "volume": 6200
      },
      {
        "date": "2023-09-08",
        "close": 1482.802368,
        "volume": 5100
      },
      {
        "date": "2023-09-15",
        "close": 1667.044189,
        "volume": 115300
      },
      {
        "date": "2023-09-22",
        "close": 1655.221191,
        "volume": 16300
      },
      {
        "date": "2023-09-29",
        "close": 1666.05896,
        "volume": 10400
      },
      {
        "date": "2023-10-06",
        "close": 1592.165161,
        "volume": 14400
      },
      {
        "date": "2023-10-13",
        "close": 1605.958618,
        "volume": 4800
      },
      {
        "date": "2023-10-20",
        "close": 1690.690186,
        "volume": 12900
      },
      {
        "date": "2023-10-27",
        "close": 1609.899658,
        "volume": 15300
      },
      {
        "date": "2023-11-03",
        "close": 1617.781616,
        "volume": 7600
      },
      {
        "date": "2023-11-10",
        "close": 1583.297852,
        "volume": 5500
      },
      {
        "date": "2023-11-17",
        "close": 1507.433594,
        "volume": 10000
      },
      {
        "date": "2023-11-24",
        "close": 1529.109131,
        "volume": 4700
      },
      {
        "date": "2023-12-01",
        "close": 1519.256592,
        "volume": 7400
      },
      {
        "date": "2023-12-08",
        "close": 1625.663696,
        "volume": 14300
      },
      {
        "date": "2023-12-15",
        "close": 1612.855469,
        "volume": 17800
      },
      {
        "date": "2023-12-22",
        "close": 1575.415894,
        "volume": 12600
      },
      {
        "date": "2023-12-29",
        "close": 1568.519165,
        "volume": 18100
      },
      {
        "date": "2024-01-05",
        "close": 1585.268433,
        "volume": 5000
      },
      {
        "date": "2024-01-12",
        "close": 1637.486694,
        "volume": 7500
      },
      {
        "date": "2024-01-19",
        "close": 1637.486694,
        "volume": 2800
      },
      {
        "date": "2024-01-26",
        "close": 1625.663696,
        "volume": 7600
      },
      {
        "date": "2024-02-02",
        "close": 1599.06189,
        "volume": 9600
      },
      {
        "date": "2024-02-09",
        "close": 1584.283203,
        "volume": 3700
      },
      {
        "date": "2024-02-16",
        "close": 1580.342163,
        "volume": 7500
      },
      {
        "date": "2024-02-23",
        "close": 1784.289063,
        "volume": 18400
      },
      {
        "date": "2024-03-01",
        "close": 2008.926147,
        "volume": 157600
      },
      {
        "date": "2024-03-08",
        "close": 2167.551514,
        "volume": 45200
      },
      {
        "date": "2024-03-15",
        "close": 1832.566284,
        "volume": 38900
      },
      {
        "date": "2024-03-22",
        "close": 1977.398193,
        "volume": 15100
      },
      {
        "date": "2024-03-29",
        "close": 1927.150391,
        "volume": 4500
      },
      {
        "date": "2024-04-05",
        "close": 1774.436523,
        "volume": 10200
      },
      {
        "date": "2024-04-12",
        "close": 1825.669556,
        "volume": 3200
      },
      {
        "date": "2024-04-19",
        "close": 1715.321533,
        "volume": 9100
      },
      {
        "date": "2024-04-26",
        "close": 1753.746216,
        "volume": 4100
      },
      {
        "date": "2024-05-03",
        "close": 1645.368652,
        "volume": 8100
      },
      {
        "date": "2024-05-10",
        "close": 1577.386353,
        "volume": 41800
      },
      {
        "date": "2024-05-17",
        "close": 1536.005859,
        "volume": 19000
      },
      {
        "date": "2024-05-24",
        "close": 1645.368652,
        "volume": 16400
      },
      {
        "date": "2024-05-31",
        "close": 1775.421753,
        "volume": 27900
      },
      {
        "date": "2024-06-07",
        "close": 1773.451294,
        "volume": 26000
      },
      {
        "date": "2024-06-14",
        "close": 1552.755127,
        "volume": 51100
      },
      {
        "date": "2024-06-21",
        "close": 1596.106201,
        "volume": 19600
      },
      {
        "date": "2024-06-28",
        "close": 1576.401123,
        "volume": 5700
      },
      {
        "date": "2024-07-05",
        "close": 1561.622437,
        "volume": 9800
      },
      {
        "date": "2024-07-12",
        "close": 1545.858398,
        "volume": 4900
      },
      {
        "date": "2024-07-19",
        "close": 1559.651855,
        "volume": 4700
      },
      {
        "date": "2024-07-26",
        "close": 1520.241821,
        "volume": 6700
      },
      {
        "date": "2024-08-02",
        "close": 1389.203491,
        "volume": 11500
      },
      {
        "date": "2024-08-09",
        "close": 1330.088501,
        "volume": 60500
      },
      {
        "date": "2024-08-16",
        "close": 1605.958618,
        "volume": 30700
      },
      {
        "date": "2024-08-23",
        "close": 1542.902588,
        "volume": 23700
      },
      {
        "date": "2024-08-30",
        "close": 1496.595825,
        "volume": 7100
      },
      {
        "date": "2024-09-06",
        "close": 1491.669556,
        "volume": 6400
      },
      {
        "date": "2024-09-13",
        "close": 1670.0,
        "volume": 17600
      },
      {
        "date": "2024-09-20",
        "close": 1257.179932,
        "volume": 61700
      },
      {
        "date": "2024-09-27",
        "close": 1279.840698,
        "volume": 8700
      },
      {
        "date": "2024-10-04",
        "close": 1284.766968,
        "volume": 3800
      },
      {
        "date": "2024-10-11",
        "close": 1243.386353,
        "volume": 5000
      },
      {
        "date": "2024-10-18",
        "close": 1208.902588,
        "volume": 4200
      },
      {
        "date": "2024-10-25",
        "close": 1153.728638,
        "volume": 8000
      },
      {
        "date": "2024-11-01",
        "close": 1228.607666,
        "volume": 5000
      },
      {
        "date": "2024-11-08",
        "close": 1216.784668,
        "volume": 3600
      },
      {
        "date": "2024-11-15",
        "close": 1256.194702,
        "volume": 2200
      },
      {
        "date": "2024-11-22",
        "close": 1245.356934,
        "volume": 900
      },
      {
        "date": "2024-11-29",
        "close": 1255.209351,
        "volume": 3800
      },
      {
        "date": "2024-12-06",
        "close": 1246.342163,
        "volume": 3600
      },
      {
        "date": "2024-12-13",
        "close": 1235.504395,
        "volume": 11500
      },
      {
        "date": "2024-12-20",
        "close": 1114.318604,
        "volume": 23200
      },
      {
        "date": "2024-12-27",
        "close": 1147.817139,
        "volume": 11700
      },
      {
        "date": "2025-01-03",
        "close": 1161.610596,
        "volume": 300
      },
      {
        "date": "2025-01-10",
        "close": 1180.330322,
        "volume": 4600
      },
      {
        "date": "2025-01-17",
        "close": 1118.259521,
        "volume": 4300
      },
      {
        "date": "2025-01-24",
        "close": 1125.156372,
        "volume": 12000
      },
      {
        "date": "2025-01-31",
        "close": 1143.876099,
        "volume": 3100
      },
      {
        "date": "2025-02-07",
        "close": 1116.289063,
        "volume": 3500
      },
      {
        "date": "2025-02-14",
        "close": 1126.141602,
        "volume": 5300
      },
      {
        "date": "2025-02-21",
        "close": 1141.905518,
        "volume": 13900
      },
      {
        "date": "2025-02-28",
        "close": 1119.244751,
        "volume": 3900
      },
      {
        "date": "2025-03-07",
        "close": 1162.595825,
        "volume": 5300
      },
      {
        "date": "2025-03-14",
        "close": 1497.581055,
        "volume": 18300
      },
      {
        "date": "2025-03-21",
        "close": 1364.572266,
        "volume": 116800
      },
      {
        "date": "2025-03-28",
        "close": 1380.336304,
        "volume": 10400
      },
      {
        "date": "2025-04-04",
        "close": 1216.784668,
        "volume": 14000
      },
      {
        "date": "2025-04-11",
        "close": 1291.663696,
        "volume": 10400
      },
      {
        "date": "2025-04-18",
        "close": 1318.265503,
        "volume": 45100
      },
      {
        "date": "2025-04-25",
        "close": 1314.324463,
        "volume": 94000
      },
      {
        "date": "2025-05-02",
        "close": 1309.398193,
        "volume": 53100
      },
      {
        "date": "2025-05-09",
        "close": 1310.383423,
        "volume": 17800
      },
      {
        "date": "2025-05-16",
        "close": 1378.365723,
        "volume": 9500
      },
      {
        "date": "2025-05-23",
        "close": 1503.492554,
        "volume": 25500
      },
      {
        "date": "2025-05-30",
        "close": 1598.07666,
        "volume": 26800
      },
      {
        "date": "2025-06-06",
        "close": 1389.203491,
        "volume": 177100
      },
      {
        "date": "2025-06-13",
        "close": 1344.867188,
        "volume": 95500
      },
      {
        "date": "2025-06-20",
        "close": 1336.0,
        "volume": 21600
      },
      {
        "date": "2025-06-27",
        "close": 1327.13269,
        "volume": 11400
      },
      {
        "date": "2025-07-04",
        "close": 1281.811157,
        "volume": 11100
      },
      {
        "date": "2025-07-11",
        "close": 1313.339233,
        "volume": 10400
      },
      {
        "date": "2025-07-18",
        "close": 1293.634155,
        "volume": 53400
      },
      {
        "date": "2025-07-25",
        "close": 1313.339233,
        "volume": 4800
      },
      {
        "date": "2025-08-01",
        "close": 1336.0,
        "volume": 11700
      },
      {
        "date": "2025-08-08",
        "close": 1375.0,
        "volume": 6700
      },
      {
        "date": "2025-08-15",
        "close": 1397.0,
        "volume": 5500
      },
      {
        "date": "2025-08-22",
        "close": 1500.0,
        "volume": 14900
      },
      {
        "date": "2025-08-29",
        "close": 1478.0,
        "volume": 27700
      },
      {
        "date": "2025-09-05",
        "close": 1486.0,
        "volume": 6300
      },
      {
        "date": "2025-09-12",
        "close": 1567.0,
        "volume": 35800
      },
      {
        "date": "2025-09-19",
        "close": 1618.0,
        "volume": 28700
      },
      {
        "date": "2025-09-26",
        "close": 1686.0,
        "volume": 19500
      },
      {
        "date": "2025-10-03",
        "close": 1700.0,
        "volume": 15400
      },
      {
        "date": "2025-10-10",
        "close": 1660.0,
        "volume": 8000
      },
      {
        "date": "2025-10-17",
        "close": 1693.0,
        "volume": 8000
      },
      {
        "date": "2025-10-24",
        "close": 1655.0,
        "volume": 10400
      },
      {
        "date": "2025-10-31",
        "close": 1574.0,
        "volume": 5400
      },
      {
        "date": "2025-11-07",
        "close": 2037.0,
        "volume": 219200
      },
      {
        "date": "2025-11-14",
        "close": 1812.0,
        "volume": 345400
      },
      {
        "date": "2025-11-21",
        "close": 1767.0,
        "volume": 46800
      },
      {
        "date": "2025-11-28",
        "close": 2063.0,
        "volume": 215800
      },
      {
        "date": "2025-12-05",
        "close": 2049.0,
        "volume": 31700
      },
      {
        "date": "2025-12-12",
        "close": 2012.0,
        "volume": 14200
      },
      {
        "date": "2025-12-19",
        "close": 1942.0,
        "volume": 34800
      },
      {
        "date": "2025-12-26",
        "close": 2030.0,
        "volume": 23400
      },
      {
        "date": "2026-01-02",
        "close": 2065.0,
        "volume": 9200
      },
      {
        "date": "2026-01-09",
        "close": 2141.0,
        "volume": 17400
      },
      {
        "date": "2026-01-16",
        "close": 2111.0,
        "volume": 14800
      },
      {
        "date": "2026-01-23",
        "close": 2056.0,
        "volume": 19500
      },
      {
        "date": "2026-01-30",
        "close": 1918.0,
        "volume": 58500
      },
      {
        "date": "2026-02-06",
        "close": 1981.0,
        "volume": 57000
      },
      {
        "date": "2026-02-13",
        "close": 1920.0,
        "volume": 14400
      },
      {
        "date": "2026-02-20",
        "close": 1947.0,
        "volume": 33000
      },
      {
        "date": "2026-02-27",
        "close": 1987.0,
        "volume": 7300
      },
      {
        "date": "2026-03-06",
        "close": 1924.0,
        "volume": 11100
      },
      {
        "date": "2026-03-13",
        "close": 1910.0,
        "volume": 18400
      },
      {
        "date": "2026-03-20",
        "close": 1862.0,
        "volume": 13200
      },
      {
        "date": "2026-03-27",
        "close": 1906.0,
        "volume": 17500
      },
      {
        "date": "2026-04-03",
        "close": 1947.0,
        "volume": 5900
      },
      {
        "date": "2026-04-10",
        "close": 1991.0,
        "volume": 5200
      },
      {
        "date": "2026-04-17",
        "close": 1967.0,
        "volume": 10800
      },
      {
        "date": "2026-04-24",
        "close": 1955.0,
        "volume": 5700
      },
      {
        "date": "2026-05-01",
        "close": 1971.0,
        "volume": 3800
      },
      {
        "date": "2026-05-08",
        "close": 1934.0,
        "volume": 5700
      },
      {
        "date": "2026-05-15",
        "close": 1910.0,
        "volume": 9200
      },
      {
        "date": "2026-05-22",
        "close": 1864.0,
        "volume": 16100
      },
      {
        "date": "2026-05-29",
        "close": 1859.0,
        "volume": 19500
      },
      {
        "date": "2026-06-05",
        "close": 1834.0,
        "volume": 4100
      },
      {
        "date": "2026-06-12",
        "close": 1854.0,
        "volume": 2500
      },
      {
        "date": "2026-06-19",
        "close": 1865.0,
        "volume": 1700
      },
      {
        "date": "2026-06-26",
        "close": 1840.723267,
        "volume": 2500
      },
      {
        "date": "2026-07-03",
        "close": 1965.14978,
        "volume": 1500
      },
      {
        "date": "2026-07-10",
        "close": 1971.074829,
        "volume": 10900
      },
      {
        "date": "2026-07-17",
        "close": 1974.037476,
        "volume": 6500
      },
      {
        "date": "2026-07-24",
        "close": 1994.775146,
        "volume": 12600
      },
      {
        "date": "2026-07-31",
        "close": 1860.0,
        "volume": 32400
      },
      {
        "date": "2026-08-07",
        "close": 1841.0,
        "volume": 17700
      }
    ],
    "sharemaestro_context": {
      "trend": 1930.658683,
      "fair_value": 1598.393854,
      "market_activity": 1.233873,
      "market_dynamics": 0.044472,
      "relative_strength": -17.912661
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 3,
        "median_return": -0.004442,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": -0.015227,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 2,
        "median_return": 0.061726,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.055015,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": -0.052842,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.110087,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.056319,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.033447,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-09-02",
        "end": "2023-01-06",
        "tenure": "Established",
        "return": 0.048276
      },
      {
        "direction": "positive",
        "start": "2023-01-13",
        "end": "2023-11-17",
        "tenure": "Extended",
        "return": 0.141791
      },
      {
        "direction": "negative",
        "start": "2023-11-24",
        "end": "2023-11-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-12-01",
        "end": "2024-06-28",
        "tenure": "Extended",
        "return": 0.037613
      },
      {
        "direction": "negative",
        "start": "2024-07-05",
        "end": "2024-08-09",
        "tenure": "Developing",
        "return": -0.148265
      },
      {
        "direction": "positive",
        "start": "2024-08-16",
        "end": "2024-08-23",
        "tenure": "Brief",
        "return": -0.039264
      },
      {
        "direction": "negative",
        "start": "2024-08-30",
        "end": "2024-08-30",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-09-06",
        "end": "2024-09-13",
        "tenure": "Brief",
        "return": 0.119551
      },
      {
        "direction": "negative",
        "start": "2024-09-20",
        "end": "2025-08-01",
        "tenure": "Extended",
        "return": 0.062696
      },
      {
        "direction": "positive",
        "start": "2025-08-08",
        "end": "2025-08-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-08-15",
        "end": "2025-09-12",
        "tenure": "Developing",
        "return": 0.121689
      },
      {
        "direction": "positive",
        "start": "2025-09-19",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.137824
      }
    ]
  }
}