{
  "ticker": {
    "uuid": "5f6b0c92-fae6-4a5e-9eb5-3693afc23701",
    "symbol": "LPDC",
    "name": "Landmark Property Development Company Limited",
    "exchange": "NSI",
    "country": "IN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 6.39,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 7.66,
    "boundary_margin": -0.165796,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.539309,
    "volatility_stability": 0.5686,
    "risk_context": 0.1854,
    "current_regime": {
      "move": -0.060294,
      "interruption": 0.047541,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 64.223,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 16.6% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 5.95,
        "direction_boundary": 7.1,
        "core_momentum": -0.161972,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.211134
      },
      {
        "date": "2023-08-25",
        "close": 6.1,
        "direction_boundary": 6.75,
        "core_momentum": -0.096296,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.213276
      },
      {
        "date": "2023-09-01",
        "close": 7.2,
        "direction_boundary": 6.8,
        "core_momentum": 0.058824,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312591
      },
      {
        "date": "2023-09-08",
        "close": 7.55,
        "direction_boundary": 6.9,
        "core_momentum": 0.094203,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315127
      },
      {
        "date": "2023-09-15",
        "close": 7.1,
        "direction_boundary": 6.85,
        "core_momentum": 0.036496,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.327936
      },
      {
        "date": "2023-09-22",
        "close": 6.9,
        "direction_boundary": 6.65,
        "core_momentum": 0.037594,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.324575
      },
      {
        "date": "2023-09-29",
        "close": 7.05,
        "direction_boundary": 6.3,
        "core_momentum": 0.119048,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.325247
      },
      {
        "date": "2023-10-06",
        "close": 6.95,
        "direction_boundary": 6.35,
        "core_momentum": 0.094488,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.320485
      },
      {
        "date": "2023-10-13",
        "close": 8.4,
        "direction_boundary": 5.75,
        "core_momentum": 0.46087,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.409778
      },
      {
        "date": "2023-10-20",
        "close": 7.95,
        "direction_boundary": 6.2,
        "core_momentum": 0.282258,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.41731
      },
      {
        "date": "2023-10-27",
        "close": 7.75,
        "direction_boundary": 6.25,
        "core_momentum": 0.24,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.420118
      },
      {
        "date": "2023-11-03",
        "close": 7.45,
        "direction_boundary": 6.0,
        "core_momentum": 0.241667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.4255
      },
      {
        "date": "2023-11-10",
        "close": 8.2,
        "direction_boundary": 5.85,
        "core_momentum": 0.401709,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.440631
      },
      {
        "date": "2023-11-17",
        "close": 8.05,
        "direction_boundary": 5.4,
        "core_momentum": 0.490741,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.441802
      },
      {
        "date": "2023-11-24",
        "close": 7.65,
        "direction_boundary": 6.25,
        "core_momentum": 0.224,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.450208
      },
      {
        "date": "2023-12-01",
        "close": 7.3,
        "direction_boundary": 6.15,
        "core_momentum": 0.186992,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.4565
      },
      {
        "date": "2023-12-08",
        "close": 7.45,
        "direction_boundary": 6.65,
        "core_momentum": 0.120301,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.456047
      },
      {
        "date": "2023-12-15",
        "close": 7.5,
        "direction_boundary": 8.15,
        "core_momentum": -0.079755,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.456066
      },
      {
        "date": "2023-12-22",
        "close": 7.4,
        "direction_boundary": 6.05,
        "core_momentum": 0.22314,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.435225
      },
      {
        "date": "2023-12-29",
        "close": 7.4,
        "direction_boundary": 8.4,
        "core_momentum": -0.119048,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.432081
      },
      {
        "date": "2024-01-05",
        "close": 7.85,
        "direction_boundary": 7.75,
        "core_momentum": 0.012903,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.438189
      },
      {
        "date": "2024-01-12",
        "close": 8.95,
        "direction_boundary": 7.25,
        "core_momentum": 0.234483,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.465554
      },
      {
        "date": "2024-01-19",
        "close": 8.8,
        "direction_boundary": 7.65,
        "core_momentum": 0.150327,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.462708
      },
      {
        "date": "2024-01-26",
        "close": 10.4,
        "direction_boundary": 7.0,
        "core_momentum": 0.485714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.508301
      },
      {
        "date": "2024-02-02",
        "close": 9.85,
        "direction_boundary": 7.0,
        "core_momentum": 0.407143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.517554
      },
      {
        "date": "2024-02-09",
        "close": 11.2,
        "direction_boundary": 6.55,
        "core_momentum": 0.709924,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.538791
      },
      {
        "date": "2024-02-16",
        "close": 10.5,
        "direction_boundary": 6.7,
        "core_momentum": 0.567164,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.551033
      },
      {
        "date": "2024-02-23",
        "close": 10.05,
        "direction_boundary": 6.55,
        "core_momentum": 0.534351,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.558458
      },
      {
        "date": "2024-03-01",
        "close": 9.9,
        "direction_boundary": 6.35,
        "core_momentum": 0.559055,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.51839
      },
      {
        "date": "2024-03-08",
        "close": 9.45,
        "direction_boundary": 6.2,
        "core_momentum": 0.524194,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.521991
      },
      {
        "date": "2024-03-15",
        "close": 7.95,
        "direction_boundary": 6.1,
        "core_momentum": 0.303279,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.572332
      },
      {
        "date": "2024-03-22",
        "close": 8.65,
        "direction_boundary": 5.85,
        "core_momentum": 0.478632,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.580712
      },
      {
        "date": "2024-03-29",
        "close": 7.95,
        "direction_boundary": 5.9,
        "core_momentum": 0.347458,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.594444
      },
      {
        "date": "2024-04-05",
        "close": 9.25,
        "direction_boundary": 6.2,
        "core_momentum": 0.491935,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.627419
      },
      {
        "date": "2024-04-12",
        "close": 8.8,
        "direction_boundary": 6.15,
        "core_momentum": 0.430894,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.577006
      },
      {
        "date": "2024-04-19",
        "close": 8.75,
        "direction_boundary": 6.0,
        "core_momentum": 0.458333,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.571312
      },
      {
        "date": "2024-04-26",
        "close": 9.7,
        "direction_boundary": 6.0,
        "core_momentum": 0.616667,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.585815
      },
      {
        "date": "2024-05-03",
        "close": 9.45,
        "direction_boundary": 6.0,
        "core_momentum": 0.575,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.583909
      },
      {
        "date": "2024-05-10",
        "close": 8.95,
        "direction_boundary": 5.9,
        "core_momentum": 0.516949,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.576385
      },
      {
        "date": "2024-05-17",
        "close": 9.1,
        "direction_boundary": 5.85,
        "core_momentum": 0.555556,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.575781
      },
      {
        "date": "2024-05-24",
        "close": 9.2,
        "direction_boundary": 5.85,
        "core_momentum": 0.57265,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.57018
      },
      {
        "date": "2024-05-31",
        "close": 8.45,
        "direction_boundary": 5.8,
        "core_momentum": 0.456897,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.579788
      },
      {
        "date": "2024-06-07",
        "close": 9.1,
        "direction_boundary": 5.75,
        "core_momentum": 0.582609,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.587263
      },
      {
        "date": "2024-06-14",
        "close": 9.96,
        "direction_boundary": 5.8,
        "core_momentum": 0.717241,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.598319
      },
      {
        "date": "2024-06-21",
        "close": 9.87,
        "direction_boundary": 6.45,
        "core_momentum": 0.530233,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.597996
      },
      {
        "date": "2024-06-28",
        "close": 9.41,
        "direction_boundary": 6.25,
        "core_momentum": 0.5056,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.603403
      },
      {
        "date": "2024-07-05",
        "close": 13.86,
        "direction_boundary": 6.3,
        "core_momentum": 1.2,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.797876
      },
      {
        "date": "2024-07-12",
        "close": 14.36,
        "direction_boundary": 6.1,
        "core_momentum": 1.354098,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.782553
      },
      {
        "date": "2024-07-19",
        "close": 11.68,
        "direction_boundary": 5.9,
        "core_momentum": 0.979661,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.841538
      },
      {
        "date": "2024-07-26",
        "close": 11.13,
        "direction_boundary": 6.0,
        "core_momentum": 0.855,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.814149
      },
      {
        "date": "2024-08-02",
        "close": 13.15,
        "direction_boundary": 5.95,
        "core_momentum": 1.210084,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.840532
      },
      {
        "date": "2024-08-09",
        "close": 11.51,
        "direction_boundary": 6.0,
        "core_momentum": 0.918333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.845785
      },
      {
        "date": "2024-08-16",
        "close": 10.59,
        "direction_boundary": 5.95,
        "core_momentum": 0.779832,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.84909
      },
      {
        "date": "2024-08-23",
        "close": 10.1,
        "direction_boundary": 6.1,
        "core_momentum": 0.655738,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.849475
      },
      {
        "date": "2024-08-30",
        "close": 10.54,
        "direction_boundary": 7.2,
        "core_momentum": 0.463889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.851172
      },
      {
        "date": "2024-09-06",
        "close": 9.79,
        "direction_boundary": 7.55,
        "core_momentum": 0.296689,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.855142
      },
      {
        "date": "2024-09-13",
        "close": 10.78,
        "direction_boundary": 7.1,
        "core_momentum": 0.51831,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.826463
      },
      {
        "date": "2024-09-20",
        "close": 9.89,
        "direction_boundary": 6.9,
        "core_momentum": 0.433333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.830302
      },
      {
        "date": "2024-09-27",
        "close": 10.58,
        "direction_boundary": 7.05,
        "core_momentum": 0.500709,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.824229
      },
      {
        "date": "2024-10-04",
        "close": 10.2,
        "direction_boundary": 6.95,
        "core_momentum": 0.467626,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.801063
      },
      {
        "date": "2024-10-11",
        "close": 10.41,
        "direction_boundary": 8.4,
        "core_momentum": 0.239286,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.797572
      },
      {
        "date": "2024-10-18",
        "close": 11.18,
        "direction_boundary": 7.95,
        "core_momentum": 0.406289,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.802367
      },
      {
        "date": "2024-10-25",
        "close": 9.97,
        "direction_boundary": 7.75,
        "core_momentum": 0.286452,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.8083
      },
      {
        "date": "2024-11-01",
        "close": 10.07,
        "direction_boundary": 7.45,
        "core_momentum": 0.351678,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.807423
      },
      {
        "date": "2024-11-08",
        "close": 9.95,
        "direction_boundary": 8.2,
        "core_momentum": 0.213415,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.803589
      },
      {
        "date": "2024-11-15",
        "close": 9.03,
        "direction_boundary": 8.05,
        "core_momentum": 0.121739,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.815406
      },
      {
        "date": "2024-11-22",
        "close": 8.7,
        "direction_boundary": 7.65,
        "core_momentum": 0.137255,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.816814
      },
      {
        "date": "2024-11-29",
        "close": 9.86,
        "direction_boundary": 7.3,
        "core_momentum": 0.350685,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.826113
      },
      {
        "date": "2024-12-06",
        "close": 13.57,
        "direction_boundary": 7.45,
        "core_momentum": 0.821477,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.93007
      },
      {
        "date": "2024-12-13",
        "close": 12.28,
        "direction_boundary": 7.5,
        "core_momentum": 0.637333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.936795
      },
      {
        "date": "2024-12-20",
        "close": 10.34,
        "direction_boundary": 7.4,
        "core_momentum": 0.397297,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.969413
      },
      {
        "date": "2024-12-27",
        "close": 10.36,
        "direction_boundary": 7.4,
        "core_momentum": 0.4,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.966783
      },
      {
        "date": "2025-01-03",
        "close": 10.15,
        "direction_boundary": 7.85,
        "core_momentum": 0.292994,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.793003
      },
      {
        "date": "2025-01-10",
        "close": 9.56,
        "direction_boundary": 8.95,
        "core_momentum": 0.068156,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.79262
      },
      {
        "date": "2025-01-17",
        "close": 9.62,
        "direction_boundary": 8.8,
        "core_momentum": 0.093182,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.743519
      },
      {
        "date": "2025-01-24",
        "close": 8.91,
        "direction_boundary": 10.4,
        "core_momentum": -0.143269,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.747672
      },
      {
        "date": "2025-01-31",
        "close": 9.55,
        "direction_boundary": 9.85,
        "core_momentum": -0.030457,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.713402
      },
      {
        "date": "2025-02-07",
        "close": 9.08,
        "direction_boundary": 11.2,
        "core_momentum": -0.189286,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.69433
      },
      {
        "date": "2025-02-14",
        "close": 7.96,
        "direction_boundary": 10.5,
        "core_momentum": -0.241905,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.707766
      },
      {
        "date": "2025-02-21",
        "close": 8.5,
        "direction_boundary": 10.05,
        "core_momentum": -0.154229,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.713471
      },
      {
        "date": "2025-02-28",
        "close": 7.74,
        "direction_boundary": 9.9,
        "core_momentum": -0.218182,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.719656
      },
      {
        "date": "2025-03-07",
        "close": 7.92,
        "direction_boundary": 9.45,
        "core_momentum": -0.161905,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.715501
      },
      {
        "date": "2025-03-14",
        "close": 8.32,
        "direction_boundary": 7.95,
        "core_momentum": 0.046541,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.704651
      },
      {
        "date": "2025-03-21",
        "close": 8.08,
        "direction_boundary": 8.65,
        "core_momentum": -0.065896,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.696717
      },
      {
        "date": "2025-03-28",
        "close": 7.21,
        "direction_boundary": 7.95,
        "core_momentum": -0.093082,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.702926
      },
      {
        "date": "2025-04-04",
        "close": 7.77,
        "direction_boundary": 9.25,
        "core_momentum": -0.16,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.712907
      },
      {
        "date": "2025-04-11",
        "close": 7.13,
        "direction_boundary": 8.8,
        "core_momentum": -0.189773,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.718931
      },
      {
        "date": "2025-04-18",
        "close": 8.81,
        "direction_boundary": 8.75,
        "core_momentum": 0.006857,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.776439
      },
      {
        "date": "2025-04-25",
        "close": 8.63,
        "direction_boundary": 9.7,
        "core_momentum": -0.110309,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.76173
      },
      {
        "date": "2025-05-02",
        "close": 8.1,
        "direction_boundary": 9.45,
        "core_momentum": -0.142857,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.765522
      },
      {
        "date": "2025-05-09",
        "close": 7.51,
        "direction_boundary": 8.95,
        "core_momentum": -0.160894,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.77119
      },
      {
        "date": "2025-05-16",
        "close": 8.42,
        "direction_boundary": 9.1,
        "core_momentum": -0.074725,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.779604
      },
      {
        "date": "2025-05-23",
        "close": 8.58,
        "direction_boundary": 9.2,
        "core_momentum": -0.067391,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.778512
      },
      {
        "date": "2025-05-30",
        "close": 8.32,
        "direction_boundary": 8.45,
        "core_momentum": -0.015385,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.757918
      },
      {
        "date": "2025-06-06",
        "close": 8.7,
        "direction_boundary": 9.1,
        "core_momentum": -0.043956,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.601203
      },
      {
        "date": "2025-06-13",
        "close": 9.48,
        "direction_boundary": 9.96,
        "core_momentum": -0.048193,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.605213
      },
      {
        "date": "2025-06-20",
        "close": 8.33,
        "direction_boundary": 9.87,
        "core_momentum": -0.156028,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.584938
      },
      {
        "date": "2025-06-27",
        "close": 8.75,
        "direction_boundary": 9.41,
        "core_momentum": -0.070138,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.590241
      },
      {
        "date": "2025-07-04",
        "close": 8.69,
        "direction_boundary": 13.86,
        "core_momentum": -0.373016,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.589898
      },
      {
        "date": "2025-07-11",
        "close": 8.37,
        "direction_boundary": 14.36,
        "core_momentum": -0.417131,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.586616
      },
      {
        "date": "2025-07-18",
        "close": 8.6,
        "direction_boundary": 11.68,
        "core_momentum": -0.263699,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.588135
      },
      {
        "date": "2025-07-25",
        "close": 8.31,
        "direction_boundary": 11.13,
        "core_momentum": -0.253369,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.580596
      },
      {
        "date": "2025-08-01",
        "close": 8.12,
        "direction_boundary": 13.15,
        "core_momentum": -0.38251,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.571741
      },
      {
        "date": "2025-08-08",
        "close": 7.66,
        "direction_boundary": 11.51,
        "core_momentum": -0.334492,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.573058
      },
      {
        "date": "2025-08-15",
        "close": 7.67,
        "direction_boundary": 10.59,
        "core_momentum": -0.275732,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.543927
      },
      {
        "date": "2025-08-22",
        "close": 7.89,
        "direction_boundary": 10.1,
        "core_momentum": -0.218812,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.53714
      },
      {
        "date": "2025-08-29",
        "close": 7.94,
        "direction_boundary": 10.54,
        "core_momentum": -0.246679,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.520989
      },
      {
        "date": "2025-09-05",
        "close": 7.85,
        "direction_boundary": 9.79,
        "core_momentum": -0.198161,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.520266
      },
      {
        "date": "2025-09-12",
        "close": 7.71,
        "direction_boundary": 10.78,
        "core_momentum": -0.284787,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.51578
      },
      {
        "date": "2025-09-19",
        "close": 7.73,
        "direction_boundary": 9.89,
        "core_momentum": -0.218402,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.514416
      },
      {
        "date": "2025-09-26",
        "close": 7.7,
        "direction_boundary": 10.58,
        "core_momentum": -0.272212,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.488381
      },
      {
        "date": "2025-10-03",
        "close": 8.29,
        "direction_boundary": 10.2,
        "core_momentum": -0.187255,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.488095
      },
      {
        "date": "2025-10-10",
        "close": 8.43,
        "direction_boundary": 10.41,
        "core_momentum": -0.190202,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.471365
      },
      {
        "date": "2025-10-17",
        "close": 8.06,
        "direction_boundary": 11.18,
        "core_momentum": -0.27907,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.371798
      },
      {
        "date": "2025-10-24",
        "close": 8.14,
        "direction_boundary": 9.97,
        "core_momentum": -0.183551,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.371379
      },
      {
        "date": "2025-10-31",
        "close": 8.12,
        "direction_boundary": 10.07,
        "core_momentum": -0.193644,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.360781
      },
      {
        "date": "2025-11-07",
        "close": 7.7,
        "direction_boundary": 9.95,
        "core_momentum": -0.226131,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.352586
      },
      {
        "date": "2025-11-14",
        "close": 7.53,
        "direction_boundary": 9.03,
        "core_momentum": -0.166113,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.313431
      },
      {
        "date": "2025-11-21",
        "close": 7.11,
        "direction_boundary": 8.7,
        "core_momentum": -0.182759,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.31994
      },
      {
        "date": "2025-11-28",
        "close": 7.7,
        "direction_boundary": 9.86,
        "core_momentum": -0.219067,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.339754
      },
      {
        "date": "2025-12-05",
        "close": 7.16,
        "direction_boundary": 13.57,
        "core_momentum": -0.472366,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.345774
      },
      {
        "date": "2025-12-12",
        "close": 7.13,
        "direction_boundary": 12.28,
        "core_momentum": -0.419381,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.318633
      },
      {
        "date": "2025-12-19",
        "close": 7.11,
        "direction_boundary": 10.34,
        "core_momentum": -0.312379,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.269088
      },
      {
        "date": "2025-12-26",
        "close": 7.04,
        "direction_boundary": 10.36,
        "core_momentum": -0.320463,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.257016
      },
      {
        "date": "2026-01-02",
        "close": 7.19,
        "direction_boundary": 10.15,
        "core_momentum": -0.291626,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.260243
      },
      {
        "date": "2026-01-09",
        "close": 6.85,
        "direction_boundary": 9.56,
        "core_momentum": -0.283473,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.263205
      },
      {
        "date": "2026-01-16",
        "close": 6.71,
        "direction_boundary": 9.62,
        "core_momentum": -0.302495,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.258867
      },
      {
        "date": "2026-01-23",
        "close": 6.43,
        "direction_boundary": 8.91,
        "core_momentum": -0.278339,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.26071
      },
      {
        "date": "2026-01-30",
        "close": 6.43,
        "direction_boundary": 9.55,
        "core_momentum": -0.326702,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.260329
      },
      {
        "date": "2026-02-06",
        "close": 6.63,
        "direction_boundary": 9.08,
        "core_momentum": -0.269824,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.255793
      },
      {
        "date": "2026-02-13",
        "close": 6.29,
        "direction_boundary": 7.96,
        "core_momentum": -0.209799,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.263718
      },
      {
        "date": "2026-02-20",
        "close": 6.27,
        "direction_boundary": 8.5,
        "core_momentum": -0.262353,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.258711
      },
      {
        "date": "2026-02-27",
        "close": 6.08,
        "direction_boundary": 7.74,
        "core_momentum": -0.21447,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.259477
      },
      {
        "date": "2026-03-06",
        "close": 5.91,
        "direction_boundary": 7.92,
        "core_momentum": -0.253788,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.260688
      },
      {
        "date": "2026-03-13",
        "close": 5.84,
        "direction_boundary": 8.32,
        "core_momentum": -0.298077,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.260495
      },
      {
        "date": "2026-03-20",
        "close": 6.09,
        "direction_boundary": 8.08,
        "core_momentum": -0.246287,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.270037
      },
      {
        "date": "2026-03-27",
        "close": 5.69,
        "direction_boundary": 7.21,
        "core_momentum": -0.210818,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.281878
      },
      {
        "date": "2026-04-03",
        "close": 5.77,
        "direction_boundary": 7.77,
        "core_momentum": -0.2574,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.256674
      },
      {
        "date": "2026-04-10",
        "close": 7.84,
        "direction_boundary": 7.13,
        "core_momentum": 0.099579,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.512819
      },
      {
        "date": "2026-04-17",
        "close": 6.91,
        "direction_boundary": 8.81,
        "core_momentum": -0.215664,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.537982
      },
      {
        "date": "2026-04-24",
        "close": 7.55,
        "direction_boundary": 8.63,
        "core_momentum": -0.125145,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.553452
      },
      {
        "date": "2026-05-01",
        "close": 7.54,
        "direction_boundary": 8.1,
        "core_momentum": -0.069136,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.553456
      },
      {
        "date": "2026-05-08",
        "close": 7.52,
        "direction_boundary": 7.51,
        "core_momentum": 0.001332,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.548694
      },
      {
        "date": "2026-05-15",
        "close": 6.8,
        "direction_boundary": 8.42,
        "core_momentum": -0.192399,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.565305
      },
      {
        "date": "2026-05-22",
        "close": 6.9,
        "direction_boundary": 8.58,
        "core_momentum": -0.195804,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.560481
      },
      {
        "date": "2026-05-29",
        "close": 6.82,
        "direction_boundary": 8.32,
        "core_momentum": -0.180288,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.548304
      },
      {
        "date": "2026-06-05",
        "close": 6.68,
        "direction_boundary": 8.7,
        "core_momentum": -0.232184,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.54008
      },
      {
        "date": "2026-06-12",
        "close": 6.61,
        "direction_boundary": 9.48,
        "core_momentum": -0.302743,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.540188
      },
      {
        "date": "2026-06-19",
        "close": 6.75,
        "direction_boundary": 8.33,
        "core_momentum": -0.189676,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.541201
      },
      {
        "date": "2026-06-26",
        "close": 6.55,
        "direction_boundary": 8.75,
        "core_momentum": -0.251429,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.542512
      },
      {
        "date": "2026-07-03",
        "close": 6.51,
        "direction_boundary": 8.69,
        "core_momentum": -0.250863,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.54143
      },
      {
        "date": "2026-07-10",
        "close": 6.41,
        "direction_boundary": 8.37,
        "core_momentum": -0.23417,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.537915
      },
      {
        "date": "2026-07-17",
        "close": 6.41,
        "direction_boundary": 8.6,
        "core_momentum": -0.254651,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.537288
      },
      {
        "date": "2026-07-24",
        "close": 6.1,
        "direction_boundary": 8.31,
        "core_momentum": -0.265945,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.53843
      },
      {
        "date": "2026-07-31",
        "close": 6.17,
        "direction_boundary": 8.12,
        "core_momentum": -0.240148,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.538748
      },
      {
        "date": "2026-08-07",
        "close": 6.39,
        "direction_boundary": 7.66,
        "core_momentum": -0.165796,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.539309
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 5.95,
        "volume": 380076
      },
      {
        "date": "2023-08-25",
        "close": 6.1,
        "volume": 542062
      },
      {
        "date": "2023-09-01",
        "close": 7.2,
        "volume": 2106870
      },
      {
        "date": "2023-09-08",
        "close": 7.55,
        "volume": 3307106
      },
      {
        "date": "2023-09-15",
        "close": 7.1,
        "volume": 983847
      },
      {
        "date": "2023-09-22",
        "close": 6.9,
        "volume": 331532
      },
      {
        "date": "2023-09-29",
        "close": 7.05,
        "volume": 588778
      },
      {
        "date": "2023-10-06",
        "close": 6.95,
        "volume": 375740
      },
      {
        "date": "2023-10-13",
        "close": 8.4,
        "volume": 3404634
      },
      {
        "date": "2023-10-20",
        "close": 7.95,
        "volume": 6022391
      },
      {
        "date": "2023-10-27",
        "close": 7.75,
        "volume": 260205
      },
      {
        "date": "2023-11-03",
        "close": 7.45,
        "volume": 170754
      },
      {
        "date": "2023-11-10",
        "close": 8.2,
        "volume": 479035
      },
      {
        "date": "2023-11-17",
        "close": 8.05,
        "volume": 184006
      },
      {
        "date": "2023-11-24",
        "close": 7.65,
        "volume": 265065
      },
      {
        "date": "2023-12-01",
        "close": 7.3,
        "volume": 225501
      },
      {
        "date": "2023-12-08",
        "close": 7.45,
        "volume": 383265
      },
      {
        "date": "2023-12-15",
        "close": 7.5,
        "volume": 334000
      },
      {
        "date": "2023-12-22",
        "close": 7.4,
        "volume": 220873
      },
      {
        "date": "2023-12-29",
        "close": 7.4,
        "volume": 172638
      },
      {
        "date": "2024-01-05",
        "close": 7.85,
        "volume": 506920
      },
      {
        "date": "2024-01-12",
        "close": 8.95,
        "volume": 807396
      },
      {
        "date": "2024-01-19",
        "close": 8.8,
        "volume": 645472
      },
      {
        "date": "2024-01-26",
        "close": 10.4,
        "volume": 3086687
      },
      {
        "date": "2024-02-02",
        "close": 9.85,
        "volume": 1337575
      },
      {
        "date": "2024-02-09",
        "close": 11.2,
        "volume": 2264894
      },
      {
        "date": "2024-02-16",
        "close": 10.5,
        "volume": 1106708
      },
      {
        "date": "2024-02-23",
        "close": 10.05,
        "volume": 651783
      },
      {
        "date": "2024-03-01",
        "close": 9.9,
        "volume": 764320
      },
      {
        "date": "2024-03-08",
        "close": 9.45,
        "volume": 402220
      },
      {
        "date": "2024-03-15",
        "close": 7.95,
        "volume": 660247
      },
      {
        "date": "2024-03-22",
        "close": 8.65,
        "volume": 443058
      },
      {
        "date": "2024-03-29",
        "close": 7.95,
        "volume": 371061
      },
      {
        "date": "2024-04-05",
        "close": 9.25,
        "volume": 568856
      },
      {
        "date": "2024-04-12",
        "close": 8.8,
        "volume": 357500
      },
      {
        "date": "2024-04-19",
        "close": 8.75,
        "volume": 227042
      },
      {
        "date": "2024-04-26",
        "close": 9.7,
        "volume": 2250235
      },
      {
        "date": "2024-05-03",
        "close": 9.45,
        "volume": 405039
      },
      {
        "date": "2024-05-10",
        "close": 8.95,
        "volume": 462040
      },
      {
        "date": "2024-05-17",
        "close": 9.1,
        "volume": 394835
      },
      {
        "date": "2024-05-24",
        "close": 9.2,
        "volume": 414356
      },
      {
        "date": "2024-05-31",
        "close": 8.45,
        "volume": 375903
      },
      {
        "date": "2024-06-07",
        "close": 9.1,
        "volume": 587782
      },
      {
        "date": "2024-06-14",
        "close": 9.96,
        "volume": 1725732
      },
      {
        "date": "2024-06-21",
        "close": 9.87,
        "volume": 637249
      },
      {
        "date": "2024-06-28",
        "close": 9.41,
        "volume": 380586
      },
      {
        "date": "2024-07-05",
        "close": 13.86,
        "volume": 4445291
      },
      {
        "date": "2024-07-12",
        "close": 14.36,
        "volume": 5234567
      },
      {
        "date": "2024-07-19",
        "close": 11.68,
        "volume": 260158
      },
      {
        "date": "2024-07-26",
        "close": 11.13,
        "volume": 1030212
      },
      {
        "date": "2024-08-02",
        "close": 13.15,
        "volume": 890200
      },
      {
        "date": "2024-08-09",
        "close": 11.51,
        "volume": 232231
      },
      {
        "date": "2024-08-16",
        "close": 10.59,
        "volume": 87920
      },
      {
        "date": "2024-08-23",
        "close": 10.1,
        "volume": 148998
      },
      {
        "date": "2024-08-30",
        "close": 10.54,
        "volume": 154175
      },
      {
        "date": "2024-09-06",
        "close": 9.79,
        "volume": 100015
      },
      {
        "date": "2024-09-13",
        "close": 10.78,
        "volume": 176170
      },
      {
        "date": "2024-09-20",
        "close": 9.89,
        "volume": 460830
      },
      {
        "date": "2024-09-27",
        "close": 10.58,
        "volume": 408293
      },
      {
        "date": "2024-10-04",
        "close": 10.2,
        "volume": 380927
      },
      {
        "date": "2024-10-11",
        "close": 10.41,
        "volume": 313063
      },
      {
        "date": "2024-10-18",
        "close": 11.18,
        "volume": 2458659
      },
      {
        "date": "2024-10-25",
        "close": 9.97,
        "volume": 657389
      },
      {
        "date": "2024-11-01",
        "close": 10.07,
        "volume": 293516
      },
      {
        "date": "2024-11-08",
        "close": 9.95,
        "volume": 356675
      },
      {
        "date": "2024-11-15",
        "close": 9.03,
        "volume": 367462
      },
      {
        "date": "2024-11-22",
        "close": 8.7,
        "volume": 212419
      },
      {
        "date": "2024-11-29",
        "close": 9.86,
        "volume": 612363
      },
      {
        "date": "2024-12-06",
        "close": 13.57,
        "volume": 3781735
      },
      {
        "date": "2024-12-13",
        "close": 12.28,
        "volume": 3374103
      },
      {
        "date": "2024-12-20",
        "close": 10.34,
        "volume": 754751
      },
      {
        "date": "2024-12-27",
        "close": 10.36,
        "volume": 173176
      },
      {
        "date": "2025-01-03",
        "close": 10.15,
        "volume": 307626
      },
      {
        "date": "2025-01-10",
        "close": 9.56,
        "volume": 209475
      },
      {
        "date": "2025-01-17",
        "close": 9.62,
        "volume": 151327
      },
      {
        "date": "2025-01-24",
        "close": 8.91,
        "volume": 163740
      },
      {
        "date": "2025-01-31",
        "close": 9.55,
        "volume": 193042
      },
      {
        "date": "2025-02-07",
        "close": 9.08,
        "volume": 168297
      },
      {
        "date": "2025-02-14",
        "close": 7.96,
        "volume": 259697
      },
      {
        "date": "2025-02-21",
        "close": 8.5,
        "volume": 102292
      },
      {
        "date": "2025-02-28",
        "close": 7.74,
        "volume": 66457
      },
      {
        "date": "2025-03-07",
        "close": 7.92,
        "volume": 180264
      },
      {
        "date": "2025-03-14",
        "close": 8.32,
        "volume": 64495
      },
      {
        "date": "2025-03-21",
        "close": 8.08,
        "volume": 117367
      },
      {
        "date": "2025-03-28",
        "close": 7.21,
        "volume": 164580
      },
      {
        "date": "2025-04-04",
        "close": 7.77,
        "volume": 148750
      },
      {
        "date": "2025-04-11",
        "close": 7.13,
        "volume": 127323
      },
      {
        "date": "2025-04-18",
        "close": 8.81,
        "volume": 322127
      },
      {
        "date": "2025-04-25",
        "close": 8.63,
        "volume": 685260
      },
      {
        "date": "2025-05-02",
        "close": 8.1,
        "volume": 171235
      },
      {
        "date": "2025-05-09",
        "close": 7.51,
        "volume": 195484
      },
      {
        "date": "2025-05-16",
        "close": 8.42,
        "volume": 264132
      },
      {
        "date": "2025-05-23",
        "close": 8.58,
        "volume": 262674
      },
      {
        "date": "2025-05-30",
        "close": 8.32,
        "volume": 200682
      },
      {
        "date": "2025-06-06",
        "close": 8.7,
        "volume": 225131
      },
      {
        "date": "2025-06-13",
        "close": 9.48,
        "volume": 904639
      },
      {
        "date": "2025-06-20",
        "close": 8.33,
        "volume": 333039
      },
      {
        "date": "2025-06-27",
        "close": 8.75,
        "volume": 340374
      },
      {
        "date": "2025-07-04",
        "close": 8.69,
        "volume": 234181
      },
      {
        "date": "2025-07-11",
        "close": 8.37,
        "volume": 272137
      },
      {
        "date": "2025-07-18",
        "close": 8.6,
        "volume": 139495
      },
      {
        "date": "2025-07-25",
        "close": 8.31,
        "volume": 126496
      },
      {
        "date": "2025-08-01",
        "close": 8.12,
        "volume": 144327
      },
      {
        "date": "2025-08-08",
        "close": 7.66,
        "volume": 137776
      },
      {
        "date": "2025-08-15",
        "close": 7.67,
        "volume": 162660
      },
      {
        "date": "2025-08-22",
        "close": 7.89,
        "volume": 135238
      },
      {
        "date": "2025-08-29",
        "close": 7.94,
        "volume": 72336
      },
      {
        "date": "2025-09-05",
        "close": 7.85,
        "volume": 130752
      },
      {
        "date": "2025-09-12",
        "close": 7.71,
        "volume": 107682
      },
      {
        "date": "2025-09-19",
        "close": 7.73,
        "volume": 185307
      },
      {
        "date": "2025-09-26",
        "close": 7.7,
        "volume": 153124
      },
      {
        "date": "2025-10-03",
        "close": 8.29,
        "volume": 263982
      },
      {
        "date": "2025-10-10",
        "close": 8.43,
        "volume": 295264
      },
      {
        "date": "2025-10-17",
        "close": 8.06,
        "volume": 182691
      },
      {
        "date": "2025-10-24",
        "close": 8.14,
        "volume": 74250
      },
      {
        "date": "2025-10-31",
        "close": 8.12,
        "volume": 146161
      },
      {
        "date": "2025-11-07",
        "close": 7.7,
        "volume": 159067
      },
      {
        "date": "2025-11-14",
        "close": 7.53,
        "volume": 192029
      },
      {
        "date": "2025-11-21",
        "close": 7.11,
        "volume": 176649
      },
      {
        "date": "2025-11-28",
        "close": 7.7,
        "volume": 6178162
      },
      {
        "date": "2025-12-05",
        "close": 7.16,
        "volume": 634599
      },
      {
        "date": "2025-12-12",
        "close": 7.13,
        "volume": 250100
      },
      {
        "date": "2025-12-19",
        "close": 7.11,
        "volume": 154118
      },
      {
        "date": "2025-12-26",
        "close": 7.04,
        "volume": 154177
      },
      {
        "date": "2026-01-02",
        "close": 7.19,
        "volume": 215956
      },
      {
        "date": "2026-01-09",
        "close": 6.85,
        "volume": 237761
      },
      {
        "date": "2026-01-16",
        "close": 6.71,
        "volume": 109370
      },
      {
        "date": "2026-01-23",
        "close": 6.43,
        "volume": 233451
      },
      {
        "date": "2026-01-30",
        "close": 6.43,
        "volume": 150933
      },
      {
        "date": "2026-02-06",
        "close": 6.63,
        "volume": 136901
      },
      {
        "date": "2026-02-13",
        "close": 6.29,
        "volume": 86332
      },
      {
        "date": "2026-02-20",
        "close": 6.27,
        "volume": 85029
      },
      {
        "date": "2026-02-27",
        "close": 6.08,
        "volume": 149411
      },
      {
        "date": "2026-03-06",
        "close": 5.91,
        "volume": 97384
      },
      {
        "date": "2026-03-13",
        "close": 5.84,
        "volume": 132879
      },
      {
        "date": "2026-03-20",
        "close": 6.09,
        "volume": 121925
      },
      {
        "date": "2026-03-27",
        "close": 5.69,
        "volume": 1558478
      },
      {
        "date": "2026-04-03",
        "close": 5.77,
        "volume": 124583
      },
      {
        "date": "2026-04-10",
        "close": 7.84,
        "volume": 1107670
      },
      {
        "date": "2026-04-17",
        "close": 6.91,
        "volume": 692603
      },
      {
        "date": "2026-04-24",
        "close": 7.55,
        "volume": 472945
      },
      {
        "date": "2026-05-01",
        "close": 7.54,
        "volume": 189175
      },
      {
        "date": "2026-05-08",
        "close": 7.52,
        "volume": 110005
      },
      {
        "date": "2026-05-15",
        "close": 6.8,
        "volume": 496506
      },
      {
        "date": "2026-05-22",
        "close": 6.9,
        "volume": 197552
      },
      {
        "date": "2026-05-29",
        "close": 6.82,
        "volume": 245889
      },
      {
        "date": "2026-06-05",
        "close": 6.68,
        "volume": 15504
      },
      {
        "date": "2026-06-12",
        "close": 6.61,
        "volume": 10299
      },
      {
        "date": "2026-06-19",
        "close": 6.75,
        "volume": 22316
      },
      {
        "date": "2026-06-26",
        "close": 6.55,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 6.51,
        "volume": 33248
      },
      {
        "date": "2026-07-10",
        "close": 6.41,
        "volume": 73742
      },
      {
        "date": "2026-07-17",
        "close": 6.41,
        "volume": 79083
      },
      {
        "date": "2026-07-24",
        "close": 6.1,
        "volume": 473912
      },
      {
        "date": "2026-07-31",
        "close": 6.17,
        "volume": 207269
      },
      {
        "date": "2026-08-07",
        "close": 6.39,
        "volume": 172058
      }
    ],
    "sharemaestro_context": {
      "trend": 6.553333,
      "fair_value": 8.385897,
      "market_activity": -3.926588,
      "market_dynamics": -0.623122,
      "relative_strength": -8.163621
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 20,
        "median_return": -0.014741,
        "directional_follow_through": 0.6,
        "regime_survival": 0.9,
        "conditional_difference": 0.006092,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 8,
        "median_return": -0.034253,
        "directional_follow_through": 0.75,
        "regime_survival": 0.875,
        "conditional_difference": -0.028587,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": -0.06734,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": -0.075887,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.079019,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.115515,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-12-22",
        "end": "2023-12-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-12-29",
        "end": "2023-12-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-01-05",
        "end": "2025-01-17",
        "tenure": "Extended",
        "return": 0.225478
      },
      {
        "direction": "negative",
        "start": "2025-01-24",
        "end": "2025-03-07",
        "tenure": "Developing",
        "return": -0.111111
      },
      {
        "direction": "positive",
        "start": "2025-03-14",
        "end": "2025-03-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-03-21",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": -0.117574
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2025-04-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-04-25",
        "end": "2026-04-03",
        "tenure": "Extended",
        "return": -0.331402
      },
      {
        "direction": "positive",
        "start": "2026-04-10",
        "end": "2026-04-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-04-17",
        "end": "2026-05-01",
        "tenure": "Brief",
        "return": 0.091172
      },
      {
        "direction": "positive",
        "start": "2026-05-08",
        "end": "2026-05-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-05-15",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": -0.060294
      }
    ]
  }
}