{
  "ticker": {
    "uuid": "5f6d94f3-a172-4986-8b92-690c519649d6",
    "symbol": "RR",
    "name": "Rolls-Royce Holdings plc",
    "exchange": "LSE",
    "country": "GB",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 1530.0,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 1071.452881,
    "boundary_margin": 0.427968,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.419265,
    "volatility_stability": 1.1315,
    "risk_context": 0.2385,
    "current_regime": {
      "move": 10.248585,
      "interruption": -0.177689,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 42.8% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 201.166183,
        "direction_boundary": 81.246338,
        "core_momentum": 1.476003,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.454505
      },
      {
        "date": "2023-08-25",
        "close": 202.965881,
        "direction_boundary": 78.466812,
        "core_momentum": 1.586646,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.384671
      },
      {
        "date": "2023-09-01",
        "close": 219.063156,
        "direction_boundary": 75.057381,
        "core_momentum": 1.918609,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.37763
      },
      {
        "date": "2023-09-08",
        "close": 220.36293,
        "direction_boundary": 78.426811,
        "core_momentum": 1.809791,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.377475
      },
      {
        "date": "2023-09-15",
        "close": 227.361755,
        "direction_boundary": 75.757256,
        "core_momentum": 2.001188,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.358799
      },
      {
        "date": "2023-09-22",
        "close": 220.562912,
        "direction_boundary": 71.867905,
        "core_momentum": 2.069004,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.365064
      },
      {
        "date": "2023-09-29",
        "close": 220.862854,
        "direction_boundary": 69.578293,
        "core_momentum": 2.174307,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.364355
      },
      {
        "date": "2023-10-06",
        "close": 208.764893,
        "direction_boundary": 70.58812,
        "core_momentum": 1.957507,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.376546
      },
      {
        "date": "2023-10-13",
        "close": 213.164139,
        "direction_boundary": 70.038223,
        "core_momentum": 2.04354,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.376688
      },
      {
        "date": "2023-10-20",
        "close": 198.91655,
        "direction_boundary": 73.567627,
        "core_momentum": 1.70386,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.392782
      },
      {
        "date": "2023-10-27",
        "close": 200.366302,
        "direction_boundary": 76.977058,
        "core_momentum": 1.602935,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.391268
      },
      {
        "date": "2023-11-03",
        "close": 220.862854,
        "direction_boundary": 85.095695,
        "core_momentum": 1.595464,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.408334
      },
      {
        "date": "2023-11-10",
        "close": 231.960983,
        "direction_boundary": 89.294983,
        "core_momentum": 1.597693,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.408032
      },
      {
        "date": "2023-11-17",
        "close": 243.958984,
        "direction_boundary": 85.475632,
        "core_momentum": 1.854135,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.408001
      },
      {
        "date": "2023-11-24",
        "close": 240.959488,
        "direction_boundary": 90.834717,
        "core_momentum": 1.652725,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.400309
      },
      {
        "date": "2023-12-01",
        "close": 276.653503,
        "direction_boundary": 90.234825,
        "core_momentum": 2.065928,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.432727
      },
      {
        "date": "2023-12-08",
        "close": 289.251373,
        "direction_boundary": 94.034187,
        "core_momentum": 2.076024,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.431639
      },
      {
        "date": "2023-12-15",
        "close": 290.051208,
        "direction_boundary": 87.315323,
        "core_momentum": 2.321882,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.432461
      },
      {
        "date": "2023-12-22",
        "close": 302.349152,
        "direction_boundary": 91.664581,
        "core_momentum": 2.298429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.433041
      },
      {
        "date": "2023-12-29",
        "close": 299.649628,
        "direction_boundary": 93.184326,
        "core_momentum": 2.215666,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.43018
      },
      {
        "date": "2024-01-05",
        "close": 296.55014,
        "direction_boundary": 102.882706,
        "core_momentum": 1.88241,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.42894
      },
      {
        "date": "2024-01-12",
        "close": 304.94873,
        "direction_boundary": 108.741714,
        "core_momentum": 1.80434,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.424162
      },
      {
        "date": "2024-01-19",
        "close": 304.94873,
        "direction_boundary": 106.582069,
        "core_momentum": 1.861164,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.422385
      },
      {
        "date": "2024-01-26",
        "close": 305.348633,
        "direction_boundary": 110.181465,
        "core_momentum": 1.771325,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.322496
      },
      {
        "date": "2024-02-02",
        "close": 310.147858,
        "direction_boundary": 109.061668,
        "core_momentum": 1.843784,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31483
      },
      {
        "date": "2024-02-09",
        "close": 318.046509,
        "direction_boundary": 107.461929,
        "core_momentum": 1.95962,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314762
      },
      {
        "date": "2024-02-16",
        "close": 323.245636,
        "direction_boundary": 112.441086,
        "core_momentum": 1.8748,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307007
      },
      {
        "date": "2024-02-23",
        "close": 353.040619,
        "direction_boundary": 136.017105,
        "core_momentum": 1.59556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321521
      },
      {
        "date": "2024-03-01",
        "close": 374.736969,
        "direction_boundary": 149.614838,
        "core_momentum": 1.504678,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316605
      },
      {
        "date": "2024-03-08",
        "close": 386.335022,
        "direction_boundary": 150.074768,
        "core_momentum": 1.574284,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316152
      },
      {
        "date": "2024-03-15",
        "close": 393.433868,
        "direction_boundary": 140.276413,
        "core_momentum": 1.804704,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315871
      },
      {
        "date": "2024-03-22",
        "close": 419.829407,
        "direction_boundary": 143.515869,
        "core_momentum": 1.925317,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312452
      },
      {
        "date": "2024-03-29",
        "close": 426.628296,
        "direction_boundary": 148.994949,
        "core_momentum": 1.863374,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310911
      },
      {
        "date": "2024-04-05",
        "close": 421.029205,
        "direction_boundary": 147.925125,
        "core_momentum": 1.846232,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293525
      },
      {
        "date": "2024-04-12",
        "close": 404.631958,
        "direction_boundary": 149.724823,
        "core_momentum": 1.702504,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307732
      },
      {
        "date": "2024-04-19",
        "close": 395.433502,
        "direction_boundary": 154.324066,
        "core_momentum": 1.562358,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285426
      },
      {
        "date": "2024-04-26",
        "close": 421.029205,
        "direction_boundary": 152.12442,
        "core_momentum": 1.767664,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288324
      },
      {
        "date": "2024-05-03",
        "close": 418.029694,
        "direction_boundary": 151.124573,
        "core_momentum": 1.766127,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274525
      },
      {
        "date": "2024-05-10",
        "close": 423.528778,
        "direction_boundary": 148.27507,
        "core_momentum": 1.856372,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272632
      },
      {
        "date": "2024-05-17",
        "close": 418.029694,
        "direction_boundary": 155.97377,
        "core_momentum": 1.680128,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274144
      },
      {
        "date": "2024-05-24",
        "close": 444.725189,
        "direction_boundary": 149.024948,
        "core_momentum": 1.984233,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275562
      },
      {
        "date": "2024-05-31",
        "close": 453.323761,
        "direction_boundary": 149.974777,
        "core_momentum": 2.022667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22053
      },
      {
        "date": "2024-06-07",
        "close": 456.823181,
        "direction_boundary": 149.224899,
        "core_momentum": 2.061307,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2179
      },
      {
        "date": "2024-06-14",
        "close": 457.723022,
        "direction_boundary": 151.174576,
        "core_momentum": 2.027778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218011
      },
      {
        "date": "2024-06-21",
        "close": 473.120453,
        "direction_boundary": 154.623993,
        "core_momentum": 2.059813,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216463
      },
      {
        "date": "2024-06-28",
        "close": 456.723175,
        "direction_boundary": 151.024612,
        "core_momentum": 2.024164,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225704
      },
      {
        "date": "2024-07-05",
        "close": 454.123627,
        "direction_boundary": 148.475021,
        "core_momentum": 2.058586,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22469
      },
      {
        "date": "2024-07-12",
        "close": 449.924316,
        "direction_boundary": 145.875473,
        "core_momentum": 2.084304,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226786
      },
      {
        "date": "2024-07-19",
        "close": 446.024994,
        "direction_boundary": 155.773804,
        "core_momentum": 1.863286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228251
      },
      {
        "date": "2024-07-26",
        "close": 441.725708,
        "direction_boundary": 193.267502,
        "core_momentum": 1.285566,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230036
      },
      {
        "date": "2024-08-02",
        "close": 463.821991,
        "direction_boundary": 206.465286,
        "core_momentum": 1.246489,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234997
      },
      {
        "date": "2024-08-09",
        "close": 484.918457,
        "direction_boundary": 207.66507,
        "core_momentum": 1.335099,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238096
      },
      {
        "date": "2024-08-16",
        "close": 500.915771,
        "direction_boundary": 201.166183,
        "core_momentum": 1.49006,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239158
      },
      {
        "date": "2024-08-23",
        "close": 498.816132,
        "direction_boundary": 202.965881,
        "core_momentum": 1.457635,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217376
      },
      {
        "date": "2024-08-30",
        "close": 496.316498,
        "direction_boundary": 219.063156,
        "core_momentum": 1.265632,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2081
      },
      {
        "date": "2024-09-06",
        "close": 462.622223,
        "direction_boundary": 220.36293,
        "core_momentum": 1.099365,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234325
      },
      {
        "date": "2024-09-13",
        "close": 501.115753,
        "direction_boundary": 227.361755,
        "core_momentum": 1.204046,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254985
      },
      {
        "date": "2024-09-20",
        "close": 526.111511,
        "direction_boundary": 220.562912,
        "core_momentum": 1.385313,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248813
      },
      {
        "date": "2024-09-27",
        "close": 524.911682,
        "direction_boundary": 220.862854,
        "core_momentum": 1.376641,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249024
      },
      {
        "date": "2024-10-04",
        "close": 530.11084,
        "direction_boundary": 208.764893,
        "core_momentum": 1.539272,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247147
      },
      {
        "date": "2024-10-11",
        "close": 537.10968,
        "direction_boundary": 213.164139,
        "core_momentum": 1.5197,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237028
      },
      {
        "date": "2024-10-18",
        "close": 567.304688,
        "direction_boundary": 198.91655,
        "core_momentum": 1.851973,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239286
      },
      {
        "date": "2024-10-25",
        "close": 556.106506,
        "direction_boundary": 200.366302,
        "core_momentum": 1.775449,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232915
      },
      {
        "date": "2024-11-01",
        "close": 548.707703,
        "direction_boundary": 220.862854,
        "core_momentum": 1.484382,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23403
      },
      {
        "date": "2024-11-08",
        "close": 553.106995,
        "direction_boundary": 231.960983,
        "core_momentum": 1.384483,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234023
      },
      {
        "date": "2024-11-15",
        "close": 538.709412,
        "direction_boundary": 243.958984,
        "core_momentum": 1.208197,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23738
      },
      {
        "date": "2024-11-22",
        "close": 545.508179,
        "direction_boundary": 240.959488,
        "core_momentum": 1.2639,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225252
      },
      {
        "date": "2024-11-29",
        "close": 558.506042,
        "direction_boundary": 276.653503,
        "core_momentum": 1.018793,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225775
      },
      {
        "date": "2024-12-06",
        "close": 586.301453,
        "direction_boundary": 289.251373,
        "core_momentum": 1.026962,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232665
      },
      {
        "date": "2024-12-13",
        "close": 572.503723,
        "direction_boundary": 290.051208,
        "core_momentum": 0.973802,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237062
      },
      {
        "date": "2024-12-20",
        "close": 575.303284,
        "direction_boundary": 302.349152,
        "core_momentum": 0.902778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234449
      },
      {
        "date": "2024-12-27",
        "close": 577.902771,
        "direction_boundary": 299.649628,
        "core_momentum": 0.928595,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226275
      },
      {
        "date": "2025-01-03",
        "close": 584.901672,
        "direction_boundary": 296.55014,
        "core_momentum": 0.972353,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225296
      },
      {
        "date": "2025-01-10",
        "close": 579.902527,
        "direction_boundary": 304.94873,
        "core_momentum": 0.901639,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225178
      },
      {
        "date": "2025-01-17",
        "close": 587.901184,
        "direction_boundary": 304.94873,
        "core_momentum": 0.927869,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223642
      },
      {
        "date": "2025-01-24",
        "close": 605.498169,
        "direction_boundary": 305.348633,
        "core_momentum": 0.982973,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223126
      },
      {
        "date": "2025-01-31",
        "close": 605.898071,
        "direction_boundary": 310.147858,
        "core_momentum": 0.953578,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217206
      },
      {
        "date": "2025-02-07",
        "close": 602.698669,
        "direction_boundary": 318.046509,
        "core_momentum": 0.895002,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212446
      },
      {
        "date": "2025-02-14",
        "close": 624.494934,
        "direction_boundary": 323.245636,
        "core_momentum": 0.931952,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213183
      },
      {
        "date": "2025-02-21",
        "close": 611.297241,
        "direction_boundary": 353.040619,
        "core_momentum": 0.731521,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216527
      },
      {
        "date": "2025-02-28",
        "close": 743.874939,
        "direction_boundary": 374.736969,
        "core_momentum": 0.985059,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.338345
      },
      {
        "date": "2025-03-07",
        "close": 801.265259,
        "direction_boundary": 386.335022,
        "core_momentum": 1.074017,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.324078
      },
      {
        "date": "2025-03-14",
        "close": 796.266113,
        "direction_boundary": 393.433868,
        "core_momentum": 1.023888,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314706
      },
      {
        "date": "2025-03-21",
        "close": 800.465332,
        "direction_boundary": 419.829407,
        "core_momentum": 0.906644,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311937
      },
      {
        "date": "2025-03-28",
        "close": 771.070313,
        "direction_boundary": 426.628296,
        "core_momentum": 0.807359,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319793
      },
      {
        "date": "2025-04-04",
        "close": 658.88916,
        "direction_boundary": 421.029205,
        "core_momentum": 0.564949,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.399061
      },
      {
        "date": "2025-04-11",
        "close": 693.68335,
        "direction_boundary": 404.631958,
        "core_momentum": 0.714356,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.403492
      },
      {
        "date": "2025-04-18",
        "close": 714.339111,
        "direction_boundary": 395.433502,
        "core_momentum": 0.806471,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.399366
      },
      {
        "date": "2025-04-25",
        "close": 755.335571,
        "direction_boundary": 421.029205,
        "core_momentum": 0.794022,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.402243
      },
      {
        "date": "2025-05-02",
        "close": 783.933167,
        "direction_boundary": 418.029694,
        "core_momentum": 0.875305,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.402026
      },
      {
        "date": "2025-05-09",
        "close": 791.532471,
        "direction_boundary": 423.528778,
        "core_momentum": 0.868899,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.401985
      },
      {
        "date": "2025-05-16",
        "close": 809.530884,
        "direction_boundary": 418.029694,
        "core_momentum": 0.936539,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.397912
      },
      {
        "date": "2025-05-23",
        "close": 835.728699,
        "direction_boundary": 444.725189,
        "core_momentum": 0.879203,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.398509
      },
      {
        "date": "2025-05-30",
        "close": 866.12616,
        "direction_boundary": 453.323761,
        "core_momentum": 0.910613,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.399302
      },
      {
        "date": "2025-06-06",
        "close": 884.9245,
        "direction_boundary": 456.823181,
        "core_momentum": 0.937127,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.396761
      },
      {
        "date": "2025-06-13",
        "close": 869.925781,
        "direction_boundary": 457.723022,
        "core_momentum": 0.900551,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.395525
      },
      {
        "date": "2025-06-20",
        "close": 887.724243,
        "direction_boundary": 473.120453,
        "core_momentum": 0.876318,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.395228
      },
      {
        "date": "2025-06-27",
        "close": 954.118591,
        "direction_boundary": 456.723175,
        "core_momentum": 1.089052,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.402126
      },
      {
        "date": "2025-07-04",
        "close": 962.517883,
        "direction_boundary": 454.123627,
        "core_momentum": 1.119506,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.402269
      },
      {
        "date": "2025-07-11",
        "close": 987.91571,
        "direction_boundary": 449.924316,
        "core_momentum": 1.195738,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.400355
      },
      {
        "date": "2025-07-18",
        "close": 1004.914307,
        "direction_boundary": 446.024994,
        "core_momentum": 1.253045,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.400268
      },
      {
        "date": "2025-07-25",
        "close": 977.116699,
        "direction_boundary": 441.725708,
        "core_momentum": 1.212044,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.405635
      },
      {
        "date": "2025-08-01",
        "close": 1064.90918,
        "direction_boundary": 463.821991,
        "core_momentum": 1.295944,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.415328
      },
      {
        "date": "2025-08-08",
        "close": 1071.452881,
        "direction_boundary": 484.918457,
        "core_momentum": 1.209553,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.414145
      },
      {
        "date": "2025-08-15",
        "close": 1073.952881,
        "direction_boundary": 500.915771,
        "core_momentum": 1.143979,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.414555
      },
      {
        "date": "2025-08-22",
        "close": 1042.954224,
        "direction_boundary": 498.816132,
        "core_momentum": 1.090859,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.416312
      },
      {
        "date": "2025-08-29",
        "close": 1069.953003,
        "direction_boundary": 496.316498,
        "core_momentum": 1.155788,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330686
      },
      {
        "date": "2025-09-05",
        "close": 1075.452759,
        "direction_boundary": 462.622223,
        "core_momentum": 1.324689,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319155
      },
      {
        "date": "2025-09-12",
        "close": 1129.950317,
        "direction_boundary": 501.115753,
        "core_momentum": 1.254869,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.322349
      },
      {
        "date": "2025-09-19",
        "close": 1149.949463,
        "direction_boundary": 526.111511,
        "core_momentum": 1.185752,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.322174
      },
      {
        "date": "2025-09-26",
        "close": 1182.447998,
        "direction_boundary": 524.911682,
        "core_momentum": 1.252661,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31398
      },
      {
        "date": "2025-10-03",
        "close": 1168.448608,
        "direction_boundary": 530.11084,
        "core_momentum": 1.204159,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195564
      },
      {
        "date": "2025-10-10",
        "close": 1138.449951,
        "direction_boundary": 537.10968,
        "core_momentum": 1.119586,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201663
      },
      {
        "date": "2025-10-17",
        "close": 1102.951538,
        "direction_boundary": 567.304688,
        "core_momentum": 0.944196,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212878
      },
      {
        "date": "2025-10-24",
        "close": 1120.950806,
        "direction_boundary": 556.106506,
        "core_momentum": 1.015712,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20528
      },
      {
        "date": "2025-10-31",
        "close": 1166.94873,
        "direction_boundary": 548.707703,
        "core_momentum": 1.126722,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205976
      },
      {
        "date": "2025-11-07",
        "close": 1138.449951,
        "direction_boundary": 553.106995,
        "core_momentum": 1.058282,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21325
      },
      {
        "date": "2025-11-14",
        "close": 1105.951416,
        "direction_boundary": 538.709412,
        "core_momentum": 1.052965,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220941
      },
      {
        "date": "2025-11-21",
        "close": 1037.954346,
        "direction_boundary": 545.508179,
        "core_momentum": 0.902729,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.242312
      },
      {
        "date": "2025-11-28",
        "close": 1067.953125,
        "direction_boundary": 558.506042,
        "core_momentum": 0.91216,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.24088
      },
      {
        "date": "2025-12-05",
        "close": 1084.452393,
        "direction_boundary": 586.301453,
        "core_momentum": 0.84965,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240346
      },
      {
        "date": "2025-12-12",
        "close": 1096.451782,
        "direction_boundary": 572.503723,
        "core_momentum": 0.915187,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.237664
      },
      {
        "date": "2025-12-19",
        "close": 1169.948608,
        "direction_boundary": 575.303284,
        "core_momentum": 1.033621,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249681
      },
      {
        "date": "2025-12-26",
        "close": 1149.449463,
        "direction_boundary": 577.902771,
        "core_momentum": 0.989001,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.236124
      },
      {
        "date": "2026-01-02",
        "close": 1196.947388,
        "direction_boundary": 584.901672,
        "core_momentum": 1.046408,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240611
      },
      {
        "date": "2026-01-09",
        "close": 1293.443237,
        "direction_boundary": 579.902527,
        "core_momentum": 1.230449,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258126
      },
      {
        "date": "2026-01-16",
        "close": 1285.443481,
        "direction_boundary": 587.901184,
        "core_momentum": 1.186496,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258934
      },
      {
        "date": "2026-01-23",
        "close": 1252.944946,
        "direction_boundary": 605.498169,
        "core_momentum": 1.069279,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258247
      },
      {
        "date": "2026-01-30",
        "close": 1210.946777,
        "direction_boundary": 605.898071,
        "core_momentum": 0.998598,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240201
      },
      {
        "date": "2026-02-06",
        "close": 1228.946045,
        "direction_boundary": 602.698669,
        "core_momentum": 1.039072,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240583
      },
      {
        "date": "2026-02-13",
        "close": 1270.944214,
        "direction_boundary": 624.494934,
        "core_momentum": 1.035155,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243706
      },
      {
        "date": "2026-02-20",
        "close": 1335.941284,
        "direction_boundary": 611.297241,
        "core_momentum": 1.18542,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245192
      },
      {
        "date": "2026-02-27",
        "close": 1333.441406,
        "direction_boundary": 743.874939,
        "core_momentum": 0.792561,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244554
      },
      {
        "date": "2026-03-06",
        "close": 1264.944458,
        "direction_boundary": 801.265259,
        "core_momentum": 0.578684,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258879
      },
      {
        "date": "2026-03-13",
        "close": 1215.446655,
        "direction_boundary": 796.266113,
        "core_momentum": 0.526433,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258717
      },
      {
        "date": "2026-03-20",
        "close": 1160.948975,
        "direction_boundary": 800.465332,
        "core_momentum": 0.450343,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.266327
      },
      {
        "date": "2026-03-27",
        "close": 1108.451294,
        "direction_boundary": 771.070313,
        "core_momentum": 0.437549,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.270823
      },
      {
        "date": "2026-04-03",
        "close": 1188.447754,
        "direction_boundary": 658.88916,
        "core_momentum": 0.803714,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.288222
      },
      {
        "date": "2026-04-10",
        "close": 1267.144287,
        "direction_boundary": 693.68335,
        "core_momentum": 0.82669,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.298465
      },
      {
        "date": "2026-04-17",
        "close": 1310.542358,
        "direction_boundary": 714.339111,
        "core_momentum": 0.834622,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296542
      },
      {
        "date": "2026-04-24",
        "close": 1129.400024,
        "direction_boundary": 755.335571,
        "core_momentum": 0.495229,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.365995
      },
      {
        "date": "2026-05-01",
        "close": 1199.199951,
        "direction_boundary": 783.933167,
        "core_momentum": 0.529722,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.371291
      },
      {
        "date": "2026-05-08",
        "close": 1219.800049,
        "direction_boundary": 791.532471,
        "core_momentum": 0.541061,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.370007
      },
      {
        "date": "2026-05-15",
        "close": 1140.0,
        "direction_boundary": 809.530884,
        "core_momentum": 0.408223,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.380367
      },
      {
        "date": "2026-05-22",
        "close": 1248.800049,
        "direction_boundary": 835.728699,
        "core_momentum": 0.494265,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.388181
      },
      {
        "date": "2026-05-29",
        "close": 1337.400024,
        "direction_boundary": 866.12616,
        "core_momentum": 0.544117,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.396478
      },
      {
        "date": "2026-06-05",
        "close": 1260.0,
        "direction_boundary": 884.9245,
        "core_momentum": 0.42385,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.407424
      },
      {
        "date": "2026-06-12",
        "close": 1308.0,
        "direction_boundary": 869.925781,
        "core_momentum": 0.503577,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.409738
      },
      {
        "date": "2026-06-19",
        "close": 1408.2,
        "direction_boundary": 887.724243,
        "core_momentum": 0.586303,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.41245
      },
      {
        "date": "2026-06-26",
        "close": 1406.2,
        "direction_boundary": 954.118591,
        "core_momentum": 0.473821,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.411108
      },
      {
        "date": "2026-07-03",
        "close": 1498.4529,
        "direction_boundary": 962.517883,
        "core_momentum": 0.556805,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.415993
      },
      {
        "date": "2026-07-10",
        "close": 1432.9044,
        "direction_boundary": 987.91571,
        "core_momentum": 0.450432,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.410006
      },
      {
        "date": "2026-07-17",
        "close": 1360.3826,
        "direction_boundary": 1004.914307,
        "core_momentum": 0.35373,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.417112
      },
      {
        "date": "2026-07-24",
        "close": 1410.1915,
        "direction_boundary": 977.116699,
        "core_momentum": 0.443217,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.417647
      },
      {
        "date": "2026-07-31",
        "close": 1462.1922,
        "direction_boundary": 1064.90918,
        "core_momentum": 0.373068,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.416014
      },
      {
        "date": "2026-08-07",
        "close": 1530.0,
        "direction_boundary": 1071.452881,
        "core_momentum": 0.427968,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.419265
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 201.166183,
        "volume": 133440620
      },
      {
        "date": "2023-08-25",
        "close": 202.965881,
        "volume": 92428153
      },
      {
        "date": "2023-09-01",
        "close": 219.063156,
        "volume": 189971586
      },
      {
        "date": "2023-09-08",
        "close": 220.36293,
        "volume": 125371015
      },
      {
        "date": "2023-09-15",
        "close": 227.361755,
        "volume": 138759292
      },
      {
        "date": "2023-09-22",
        "close": 220.562912,
        "volume": 163318648
      },
      {
        "date": "2023-09-29",
        "close": 220.862854,
        "volume": 103265017
      },
      {
        "date": "2023-10-06",
        "close": 208.764893,
        "volume": 166960893
      },
      {
        "date": "2023-10-13",
        "close": 213.164139,
        "volume": 113117594
      },
      {
        "date": "2023-10-20",
        "close": 198.91655,
        "volume": 131629347
      },
      {
        "date": "2023-10-27",
        "close": 200.366302,
        "volume": 123207383
      },
      {
        "date": "2023-11-03",
        "close": 220.862854,
        "volume": 272445992
      },
      {
        "date": "2023-11-10",
        "close": 231.960983,
        "volume": 211084950
      },
      {
        "date": "2023-11-17",
        "close": 243.958984,
        "volume": 239226353
      },
      {
        "date": "2023-11-24",
        "close": 240.959488,
        "volume": 102826023
      },
      {
        "date": "2023-12-01",
        "close": 276.653503,
        "volume": 221194408
      },
      {
        "date": "2023-12-08",
        "close": 289.251373,
        "volume": 206872265
      },
      {
        "date": "2023-12-15",
        "close": 290.051208,
        "volume": 218753622
      },
      {
        "date": "2023-12-22",
        "close": 302.349152,
        "volume": 93463700
      },
      {
        "date": "2023-12-29",
        "close": 299.649628,
        "volume": 33793798
      },
      {
        "date": "2024-01-05",
        "close": 296.55014,
        "volume": 201987796
      },
      {
        "date": "2024-01-12",
        "close": 304.94873,
        "volume": 257058522
      },
      {
        "date": "2024-01-19",
        "close": 304.94873,
        "volume": 178822408
      },
      {
        "date": "2024-01-26",
        "close": 305.348633,
        "volume": 298596489
      },
      {
        "date": "2024-02-02",
        "close": 310.147858,
        "volume": 220545185
      },
      {
        "date": "2024-02-09",
        "close": 318.046509,
        "volume": 240591823
      },
      {
        "date": "2024-02-16",
        "close": 323.245636,
        "volume": 202368328
      },
      {
        "date": "2024-02-23",
        "close": 353.040619,
        "volume": 335322249
      },
      {
        "date": "2024-03-01",
        "close": 374.736969,
        "volume": 270813956
      },
      {
        "date": "2024-03-08",
        "close": 386.335022,
        "volume": 148843589
      },
      {
        "date": "2024-03-15",
        "close": 393.433868,
        "volume": 244696560
      },
      {
        "date": "2024-03-22",
        "close": 419.829407,
        "volume": 318292882
      },
      {
        "date": "2024-03-29",
        "close": 426.628296,
        "volume": 150780010
      },
      {
        "date": "2024-04-05",
        "close": 421.029205,
        "volume": 167063712
      },
      {
        "date": "2024-04-12",
        "close": 404.631958,
        "volume": 179591234
      },
      {
        "date": "2024-04-19",
        "close": 395.433502,
        "volume": 220785809
      },
      {
        "date": "2024-04-26",
        "close": 421.029205,
        "volume": 366617224
      },
      {
        "date": "2024-05-03",
        "close": 418.029694,
        "volume": 168327534
      },
      {
        "date": "2024-05-10",
        "close": 423.528778,
        "volume": 179814192
      },
      {
        "date": "2024-05-17",
        "close": 418.029694,
        "volume": 128295104
      },
      {
        "date": "2024-05-24",
        "close": 444.725189,
        "volume": 324393763
      },
      {
        "date": "2024-05-31",
        "close": 453.323761,
        "volume": 252842835
      },
      {
        "date": "2024-06-07",
        "close": 456.823181,
        "volume": 137818258
      },
      {
        "date": "2024-06-14",
        "close": 457.723022,
        "volume": 177835067
      },
      {
        "date": "2024-06-21",
        "close": 473.120453,
        "volume": 157861646
      },
      {
        "date": "2024-06-28",
        "close": 456.723175,
        "volume": 230447186
      },
      {
        "date": "2024-07-05",
        "close": 454.123627,
        "volume": 99377387
      },
      {
        "date": "2024-07-12",
        "close": 449.924316,
        "volume": 186499700
      },
      {
        "date": "2024-07-19",
        "close": 446.024994,
        "volume": 145761714
      },
      {
        "date": "2024-07-26",
        "close": 441.725708,
        "volume": 135910971
      },
      {
        "date": "2024-08-02",
        "close": 463.821991,
        "volume": 206251061
      },
      {
        "date": "2024-08-09",
        "close": 484.918457,
        "volume": 372846327
      },
      {
        "date": "2024-08-16",
        "close": 500.915771,
        "volume": 213917248
      },
      {
        "date": "2024-08-23",
        "close": 498.816132,
        "volume": 130276960
      },
      {
        "date": "2024-08-30",
        "close": 496.316498,
        "volume": 142901403
      },
      {
        "date": "2024-09-06",
        "close": 462.622223,
        "volume": 148804935
      },
      {
        "date": "2024-09-13",
        "close": 501.115753,
        "volume": 138496300
      },
      {
        "date": "2024-09-20",
        "close": 526.111511,
        "volume": 229960339
      },
      {
        "date": "2024-09-27",
        "close": 524.911682,
        "volume": 109809222
      },
      {
        "date": "2024-10-04",
        "close": 530.11084,
        "volume": 193296510
      },
      {
        "date": "2024-10-11",
        "close": 537.10968,
        "volume": 79872127
      },
      {
        "date": "2024-10-18",
        "close": 567.304688,
        "volume": 174375912
      },
      {
        "date": "2024-10-25",
        "close": 556.106506,
        "volume": 225497250
      },
      {
        "date": "2024-11-01",
        "close": 548.707703,
        "volume": 219924209
      },
      {
        "date": "2024-11-08",
        "close": 553.106995,
        "volume": 247311663
      },
      {
        "date": "2024-11-15",
        "close": 538.709412,
        "volume": 177782353
      },
      {
        "date": "2024-11-22",
        "close": 545.508179,
        "volume": 111933352
      },
      {
        "date": "2024-11-29",
        "close": 558.506042,
        "volume": 89947551
      },
      {
        "date": "2024-12-06",
        "close": 586.301453,
        "volume": 168213356
      },
      {
        "date": "2024-12-13",
        "close": 572.503723,
        "volume": 151406297
      },
      {
        "date": "2024-12-20",
        "close": 575.303284,
        "volume": 84411918
      },
      {
        "date": "2024-12-27",
        "close": 577.902771,
        "volume": 19076927
      },
      {
        "date": "2025-01-03",
        "close": 584.901672,
        "volume": 41094562
      },
      {
        "date": "2025-01-10",
        "close": 579.902527,
        "volume": 78591102
      },
      {
        "date": "2025-01-17",
        "close": 587.901184,
        "volume": 126354999
      },
      {
        "date": "2025-01-24",
        "close": 605.498169,
        "volume": 208021752
      },
      {
        "date": "2025-01-31",
        "close": 605.898071,
        "volume": 118776605
      },
      {
        "date": "2025-02-07",
        "close": 602.698669,
        "volume": 188215141
      },
      {
        "date": "2025-02-14",
        "close": 624.494934,
        "volume": 161708995
      },
      {
        "date": "2025-02-21",
        "close": 611.297241,
        "volume": 110875734
      },
      {
        "date": "2025-02-28",
        "close": 743.874939,
        "volume": 298130124
      },
      {
        "date": "2025-03-07",
        "close": 801.265259,
        "volume": 183666862
      },
      {
        "date": "2025-03-14",
        "close": 796.266113,
        "volume": 205243874
      },
      {
        "date": "2025-03-21",
        "close": 800.465332,
        "volume": 126501995
      },
      {
        "date": "2025-03-28",
        "close": 771.070313,
        "volume": 96271606
      },
      {
        "date": "2025-04-04",
        "close": 658.88916,
        "volume": 150022865
      },
      {
        "date": "2025-04-11",
        "close": 693.68335,
        "volume": 254507438
      },
      {
        "date": "2025-04-18",
        "close": 714.339111,
        "volume": 117727866
      },
      {
        "date": "2025-04-25",
        "close": 755.335571,
        "volume": 71674620
      },
      {
        "date": "2025-05-02",
        "close": 783.933167,
        "volume": 217452333
      },
      {
        "date": "2025-05-09",
        "close": 791.532471,
        "volume": 163066530
      },
      {
        "date": "2025-05-16",
        "close": 809.530884,
        "volume": 129378374
      },
      {
        "date": "2025-05-23",
        "close": 835.728699,
        "volume": 157372567
      },
      {
        "date": "2025-05-30",
        "close": 866.12616,
        "volume": 86728854
      },
      {
        "date": "2025-06-06",
        "close": 884.9245,
        "volume": 89988269
      },
      {
        "date": "2025-06-13",
        "close": 869.925781,
        "volume": 73988666
      },
      {
        "date": "2025-06-20",
        "close": 887.724243,
        "volume": 86678532
      },
      {
        "date": "2025-06-27",
        "close": 954.118591,
        "volume": 140995522
      },
      {
        "date": "2025-07-04",
        "close": 962.517883,
        "volume": 103646228
      },
      {
        "date": "2025-07-11",
        "close": 987.91571,
        "volume": 84835761
      },
      {
        "date": "2025-07-18",
        "close": 1004.914307,
        "volume": 58994384
      },
      {
        "date": "2025-07-25",
        "close": 977.116699,
        "volume": 115128446
      },
      {
        "date": "2025-08-01",
        "close": 1064.90918,
        "volume": 159436876
      },
      {
        "date": "2025-08-08",
        "close": 1071.452881,
        "volume": 204162589
      },
      {
        "date": "2025-08-15",
        "close": 1073.952881,
        "volume": 119416738
      },
      {
        "date": "2025-08-22",
        "close": 1042.954224,
        "volume": 267199011
      },
      {
        "date": "2025-08-29",
        "close": 1069.953003,
        "volume": 140295534
      },
      {
        "date": "2025-09-05",
        "close": 1075.452759,
        "volume": 65848669
      },
      {
        "date": "2025-09-12",
        "close": 1129.950317,
        "volume": 128872192
      },
      {
        "date": "2025-09-19",
        "close": 1149.949463,
        "volume": 210476589
      },
      {
        "date": "2025-09-26",
        "close": 1182.447998,
        "volume": 110331452
      },
      {
        "date": "2025-10-03",
        "close": 1168.448608,
        "volume": 106769340
      },
      {
        "date": "2025-10-10",
        "close": 1138.449951,
        "volume": 83666376
      },
      {
        "date": "2025-10-17",
        "close": 1102.951538,
        "volume": 174081411
      },
      {
        "date": "2025-10-24",
        "close": 1120.950806,
        "volume": 178870822
      },
      {
        "date": "2025-10-31",
        "close": 1166.94873,
        "volume": 133676293
      },
      {
        "date": "2025-11-07",
        "close": 1138.449951,
        "volume": 230190403
      },
      {
        "date": "2025-11-14",
        "close": 1105.951416,
        "volume": 119010633
      },
      {
        "date": "2025-11-21",
        "close": 1037.954346,
        "volume": 193929994
      },
      {
        "date": "2025-11-28",
        "close": 1067.953125,
        "volume": 182703716
      },
      {
        "date": "2025-12-05",
        "close": 1084.452393,
        "volume": 114506963
      },
      {
        "date": "2025-12-12",
        "close": 1096.451782,
        "volume": 82940105
      },
      {
        "date": "2025-12-19",
        "close": 1169.948608,
        "volume": 98255166
      },
      {
        "date": "2025-12-26",
        "close": 1149.449463,
        "volume": 33551021
      },
      {
        "date": "2026-01-02",
        "close": 1196.947388,
        "volume": 64403513
      },
      {
        "date": "2026-01-09",
        "close": 1293.443237,
        "volume": 105495562
      },
      {
        "date": "2026-01-16",
        "close": 1285.443481,
        "volume": 169717006
      },
      {
        "date": "2026-01-23",
        "close": 1252.944946,
        "volume": 127825586
      },
      {
        "date": "2026-01-30",
        "close": 1210.946777,
        "volume": 172928868
      },
      {
        "date": "2026-02-06",
        "close": 1228.946045,
        "volume": 85873416
      },
      {
        "date": "2026-02-13",
        "close": 1270.944214,
        "volume": 120623666
      },
      {
        "date": "2026-02-20",
        "close": 1335.941284,
        "volume": 163977649
      },
      {
        "date": "2026-02-27",
        "close": 1333.441406,
        "volume": 170732078
      },
      {
        "date": "2026-03-06",
        "close": 1264.944458,
        "volume": 295875634
      },
      {
        "date": "2026-03-13",
        "close": 1215.446655,
        "volume": 164559692
      },
      {
        "date": "2026-03-20",
        "close": 1160.948975,
        "volume": 159372188
      },
      {
        "date": "2026-03-27",
        "close": 1108.451294,
        "volume": 179138831
      },
      {
        "date": "2026-04-03",
        "close": 1188.447754,
        "volume": 137624582
      },
      {
        "date": "2026-04-10",
        "close": 1267.144287,
        "volume": 124957618
      },
      {
        "date": "2026-04-17",
        "close": 1310.542358,
        "volume": 193522391
      },
      {
        "date": "2026-04-24",
        "close": 1129.400024,
        "volume": 210618634
      },
      {
        "date": "2026-05-01",
        "close": 1199.199951,
        "volume": 284235022
      },
      {
        "date": "2026-05-08",
        "close": 1219.800049,
        "volume": 116607333
      },
      {
        "date": "2026-05-15",
        "close": 1140.0,
        "volume": 143864983
      },
      {
        "date": "2026-05-22",
        "close": 1248.800049,
        "volume": 109942381
      },
      {
        "date": "2026-05-29",
        "close": 1337.400024,
        "volume": 162466503
      },
      {
        "date": "2026-06-05",
        "close": 1260.0,
        "volume": 29097229
      },
      {
        "date": "2026-06-12",
        "close": 1308.0,
        "volume": 25448702
      },
      {
        "date": "2026-06-19",
        "close": 1408.2,
        "volume": 34174531
      },
      {
        "date": "2026-06-26",
        "close": 1406.2,
        "volume": 26078556
      },
      {
        "date": "2026-07-03",
        "close": 1498.4529,
        "volume": 10723720
      },
      {
        "date": "2026-07-10",
        "close": 1432.9044,
        "volume": 68478880
      },
      {
        "date": "2026-07-17",
        "close": 1360.3826,
        "volume": 67052796
      },
      {
        "date": "2026-07-24",
        "close": 1410.1915,
        "volume": 105472861
      },
      {
        "date": "2026-07-31",
        "close": 1462.1922,
        "volume": 165894915
      },
      {
        "date": "2026-08-07",
        "close": 1530.0,
        "volume": 134756350
      }
    ],
    "sharemaestro_context": {
      "trend": 1292.855254,
      "fair_value": 751.464092,
      "market_activity": 28.508709,
      "market_dynamics": 0.892523,
      "relative_strength": 15.752034
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 49,
        "median_return": 0.036559,
        "directional_follow_through": 0.7143,
        "regime_survival": 0.9592,
        "conditional_difference": 0.003738,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 16,
        "median_return": 0.144032,
        "directional_follow_through": 0.75,
        "regime_survival": 1.0,
        "conditional_difference": 0.017536,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": 0.348663,
        "directional_follow_through": 0.875,
        "regime_survival": 0.875,
        "conditional_difference": 0.056519,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.958471,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.053759,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-08",
        "end": "2021-04-02",
        "tenure": "Established",
        "return": 0.015098
      },
      {
        "direction": "positive",
        "start": "2021-04-09",
        "end": "2021-04-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2021-04-16",
        "end": "2021-05-07",
        "tenure": "Brief",
        "return": 0.020849
      },
      {
        "direction": "positive",
        "start": "2021-05-14",
        "end": "2021-06-04",
        "tenure": "Brief",
        "return": -0.002973
      },
      {
        "direction": "negative",
        "start": "2021-06-11",
        "end": "2021-06-18",
        "tenure": "Brief",
        "return": -0.039485
      },
      {
        "direction": "positive",
        "start": "2021-06-25",
        "end": "2021-11-26",
        "tenure": "Established",
        "return": 0.141408
      },
      {
        "direction": "negative",
        "start": "2021-12-03",
        "end": "2021-12-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2021-12-10",
        "end": "2022-02-18",
        "tenure": "Developing",
        "return": -0.046743
      },
      {
        "direction": "negative",
        "start": "2022-02-25",
        "end": "2022-03-18",
        "tenure": "Brief",
        "return": -0.121606
      },
      {
        "direction": "positive",
        "start": "2022-03-25",
        "end": "2022-03-25",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-04-01",
        "end": "2023-02-17",
        "tenure": "Extended",
        "return": 0.13173
      },
      {
        "direction": "positive",
        "start": "2023-02-24",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 10.248585
      }
    ]
  }
}