{
  "ticker": {
    "uuid": "5f6eb4a5-9184-4a38-a48c-47ba79257123",
    "symbol": "EPAB",
    "name": "Amundi S&P Eurozone Climate Paris Aligned UCITS ETF Acc",
    "exchange": "EBS",
    "country": "CH",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 41.105,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 33.825001,
    "boundary_margin": 0.215225,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.177003,
    "volatility_stability": 0.7262,
    "risk_context": 0.565,
    "current_regime": {
      "move": 0.242406,
      "interruption": -0.038519,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 92.692,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 21.5% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 24.905001,
        "direction_boundary": 22.290001,
        "core_momentum": 0.117317,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.152671
      },
      {
        "date": "2023-08-25",
        "close": 24.924999,
        "direction_boundary": 21.375,
        "core_momentum": 0.166082,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.150305
      },
      {
        "date": "2023-09-01",
        "close": 25.299999,
        "direction_boundary": 21.440001,
        "core_momentum": 0.180037,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.147948
      },
      {
        "date": "2023-09-08",
        "close": 24.905001,
        "direction_boundary": 21.375,
        "core_momentum": 0.165146,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.143044
      },
      {
        "date": "2023-09-15",
        "close": 25.15,
        "direction_boundary": 20.870001,
        "core_momentum": 0.205079,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.135332
      },
      {
        "date": "2023-09-22",
        "close": 24.945,
        "direction_boundary": 19.664,
        "core_momentum": 0.268562,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.135352
      },
      {
        "date": "2023-09-29",
        "close": 24.695,
        "direction_boundary": 19.563999,
        "core_momentum": 0.262267,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.118016
      },
      {
        "date": "2023-10-06",
        "close": 24.41,
        "direction_boundary": 19.99,
        "core_momentum": 0.221111,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.11827
      },
      {
        "date": "2023-10-13",
        "close": 23.995001,
        "direction_boundary": 19.969999,
        "core_momentum": 0.201552,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.118008
      },
      {
        "date": "2023-10-20",
        "close": 23.129999,
        "direction_boundary": 20.635,
        "core_momentum": 0.120911,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.126969
      },
      {
        "date": "2023-10-27",
        "close": 23.235001,
        "direction_boundary": 21.450001,
        "core_momentum": 0.083217,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.127518
      },
      {
        "date": "2023-11-03",
        "close": 24.625,
        "direction_boundary": 21.584999,
        "core_momentum": 0.140839,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.153681
      },
      {
        "date": "2023-11-10",
        "close": 24.715,
        "direction_boundary": 22.754999,
        "core_momentum": 0.086135,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.153355
      },
      {
        "date": "2023-11-17",
        "close": 25.504999,
        "direction_boundary": 23.1,
        "core_momentum": 0.104113,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.158393
      },
      {
        "date": "2023-11-24",
        "close": 25.805,
        "direction_boundary": 23.254999,
        "core_momentum": 0.109654,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158436
      },
      {
        "date": "2023-12-01",
        "close": 25.655001,
        "direction_boundary": 23.41,
        "core_momentum": 0.095899,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.158135
      },
      {
        "date": "2023-12-08",
        "close": 26.209999,
        "direction_boundary": 22.940001,
        "core_momentum": 0.142546,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16066
      },
      {
        "date": "2023-12-15",
        "close": 26.48,
        "direction_boundary": 22.434999,
        "core_momentum": 0.180299,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156726
      },
      {
        "date": "2023-12-22",
        "close": 26.115,
        "direction_boundary": 22.455,
        "core_momentum": 0.162993,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151574
      },
      {
        "date": "2023-12-29",
        "close": 25.745001,
        "direction_boundary": 22.365,
        "core_momentum": 0.151129,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.14884
      },
      {
        "date": "2024-01-05",
        "close": 25.49,
        "direction_boundary": 23.684999,
        "core_momentum": 0.076209,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142774
      },
      {
        "date": "2024-01-12",
        "close": 25.674999,
        "direction_boundary": 24.885,
        "core_momentum": 0.031746,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.137088
      },
      {
        "date": "2024-01-19",
        "close": 25.844999,
        "direction_boundary": 24.639999,
        "core_momentum": 0.048904,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.137348
      },
      {
        "date": "2024-01-26",
        "close": 26.6,
        "direction_boundary": 25.125,
        "core_momentum": 0.058706,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142432
      },
      {
        "date": "2024-02-02",
        "close": 26.469999,
        "direction_boundary": 25.959999,
        "core_momentum": 0.019646,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137715
      },
      {
        "date": "2024-02-09",
        "close": 26.855,
        "direction_boundary": 25.09,
        "core_momentum": 0.070347,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138705
      },
      {
        "date": "2024-02-16",
        "close": 27.375,
        "direction_boundary": 25.629999,
        "core_momentum": 0.068084,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136547
      },
      {
        "date": "2024-02-23",
        "close": 28.004999,
        "direction_boundary": 25.129999,
        "core_momentum": 0.114405,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139006
      },
      {
        "date": "2024-03-01",
        "close": 28.225,
        "direction_boundary": 25.735001,
        "core_momentum": 0.096755,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138285
      },
      {
        "date": "2024-03-08",
        "close": 28.635,
        "direction_boundary": 24.945,
        "core_momentum": 0.147925,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13589
      },
      {
        "date": "2024-03-15",
        "close": 28.775,
        "direction_boundary": 24.129999,
        "core_momentum": 0.192499,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135741
      },
      {
        "date": "2024-03-22",
        "close": 29.299999,
        "direction_boundary": 24.385,
        "core_momentum": 0.201558,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135455
      },
      {
        "date": "2024-03-29",
        "close": 29.655001,
        "direction_boundary": 25.575001,
        "core_momentum": 0.159531,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133605
      },
      {
        "date": "2024-04-05",
        "close": 29.290001,
        "direction_boundary": 25.32,
        "core_momentum": 0.156793,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133826
      },
      {
        "date": "2024-04-12",
        "close": 28.9,
        "direction_boundary": 25.68,
        "core_momentum": 0.125389,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132569
      },
      {
        "date": "2024-04-19",
        "close": 28.655001,
        "direction_boundary": 25.700001,
        "core_momentum": 0.114981,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118976
      },
      {
        "date": "2024-04-26",
        "close": 29.57,
        "direction_boundary": 25.629999,
        "core_momentum": 0.153726,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123078
      },
      {
        "date": "2024-05-03",
        "close": 29.405001,
        "direction_boundary": 25.52,
        "core_momentum": 0.152234,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102516
      },
      {
        "date": "2024-05-10",
        "close": 30.43,
        "direction_boundary": 25.275,
        "core_momentum": 0.203956,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109194
      },
      {
        "date": "2024-05-17",
        "close": 30.879999,
        "direction_boundary": 25.655001,
        "core_momentum": 0.203664,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104354
      },
      {
        "date": "2024-05-24",
        "close": 30.965,
        "direction_boundary": 25.375,
        "core_momentum": 0.220296,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104348
      },
      {
        "date": "2024-05-31",
        "close": 30.370001,
        "direction_boundary": 25.620001,
        "core_momentum": 0.185402,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10927
      },
      {
        "date": "2024-06-07",
        "close": 30.405001,
        "direction_boundary": 25.49,
        "core_momentum": 0.192821,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107333
      },
      {
        "date": "2024-06-14",
        "close": 28.815001,
        "direction_boundary": 26.200001,
        "core_momentum": 0.099809,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135005
      },
      {
        "date": "2024-06-21",
        "close": 29.1,
        "direction_boundary": 25.4,
        "core_momentum": 0.145669,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.132978
      },
      {
        "date": "2024-06-28",
        "close": 29.395,
        "direction_boundary": 26.049999,
        "core_momentum": 0.128407,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.130492
      },
      {
        "date": "2024-07-05",
        "close": 30.115,
        "direction_boundary": 25.245001,
        "core_momentum": 0.192909,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131205
      },
      {
        "date": "2024-07-12",
        "close": 30.655001,
        "direction_boundary": 25.99,
        "core_momentum": 0.179492,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132147
      },
      {
        "date": "2024-07-19",
        "close": 29.555,
        "direction_boundary": 25.895,
        "core_momentum": 0.14134,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14519
      },
      {
        "date": "2024-07-26",
        "close": 29.424999,
        "direction_boundary": 26.165001,
        "core_momentum": 0.124594,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.141637
      },
      {
        "date": "2024-08-02",
        "close": 28.225,
        "direction_boundary": 25.51,
        "core_momentum": 0.106429,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.154748
      },
      {
        "date": "2024-08-09",
        "close": 27.885,
        "direction_boundary": 25.43,
        "core_momentum": 0.09654,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.155022
      },
      {
        "date": "2024-08-16",
        "close": 29.09,
        "direction_boundary": 24.905001,
        "core_momentum": 0.168038,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.163403
      },
      {
        "date": "2024-08-23",
        "close": 29.365,
        "direction_boundary": 24.924999,
        "core_momentum": 0.178134,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.1611
      },
      {
        "date": "2024-08-30",
        "close": 29.455,
        "direction_boundary": 25.299999,
        "core_momentum": 0.164229,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.160881
      },
      {
        "date": "2024-09-06",
        "close": 28.475,
        "direction_boundary": 24.905001,
        "core_momentum": 0.143345,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.167015
      },
      {
        "date": "2024-09-13",
        "close": 29.174999,
        "direction_boundary": 25.15,
        "core_momentum": 0.16004,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170335
      },
      {
        "date": "2024-09-20",
        "close": 29.559999,
        "direction_boundary": 24.945,
        "core_momentum": 0.185007,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169447
      },
      {
        "date": "2024-09-27",
        "close": 30.370001,
        "direction_boundary": 24.695,
        "core_momentum": 0.229804,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172761
      },
      {
        "date": "2024-10-04",
        "close": 29.684999,
        "direction_boundary": 24.41,
        "core_momentum": 0.2161,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.174958
      },
      {
        "date": "2024-10-11",
        "close": 29.955,
        "direction_boundary": 23.995001,
        "core_momentum": 0.248385,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.174155
      },
      {
        "date": "2024-10-18",
        "close": 30.02,
        "direction_boundary": 23.129999,
        "core_momentum": 0.297882,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17357
      },
      {
        "date": "2024-10-25",
        "close": 29.625,
        "direction_boundary": 23.235001,
        "core_momentum": 0.275016,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169316
      },
      {
        "date": "2024-11-01",
        "close": 29.575001,
        "direction_boundary": 24.625,
        "core_momentum": 0.201015,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169141
      },
      {
        "date": "2024-11-08",
        "close": 29.084999,
        "direction_boundary": 24.715,
        "core_momentum": 0.176816,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.163291
      },
      {
        "date": "2024-11-15",
        "close": 29.115,
        "direction_boundary": 25.504999,
        "core_momentum": 0.141541,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.161635
      },
      {
        "date": "2024-11-22",
        "close": 28.639999,
        "direction_boundary": 25.805,
        "core_momentum": 0.109862,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.162634
      },
      {
        "date": "2024-11-29",
        "close": 28.745001,
        "direction_boundary": 25.655001,
        "core_momentum": 0.120444,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.16112
      },
      {
        "date": "2024-12-06",
        "close": 29.66,
        "direction_boundary": 26.209999,
        "core_momentum": 0.131629,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.167649
      },
      {
        "date": "2024-12-13",
        "close": 30.0,
        "direction_boundary": 26.48,
        "core_momentum": 0.132931,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150062
      },
      {
        "date": "2024-12-20",
        "close": 29.215,
        "direction_boundary": 26.115,
        "core_momentum": 0.118706,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.15445
      },
      {
        "date": "2024-12-27",
        "close": 29.655001,
        "direction_boundary": 25.745001,
        "core_momentum": 0.151874,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.155221
      },
      {
        "date": "2025-01-03",
        "close": 29.49,
        "direction_boundary": 25.49,
        "core_momentum": 0.156924,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.151515
      },
      {
        "date": "2025-01-10",
        "close": 30.209999,
        "direction_boundary": 25.674999,
        "core_momentum": 0.176631,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.153317
      },
      {
        "date": "2025-01-17",
        "close": 31.059999,
        "direction_boundary": 25.844999,
        "core_momentum": 0.20178,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149003
      },
      {
        "date": "2025-01-24",
        "close": 31.9,
        "direction_boundary": 26.6,
        "core_momentum": 0.199248,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152562
      },
      {
        "date": "2025-01-31",
        "close": 32.145,
        "direction_boundary": 26.469999,
        "core_momentum": 0.214394,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138296
      },
      {
        "date": "2025-02-07",
        "close": 32.355,
        "direction_boundary": 26.855,
        "core_momentum": 0.204804,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136079
      },
      {
        "date": "2025-02-14",
        "close": 33.470001,
        "direction_boundary": 27.375,
        "core_momentum": 0.222648,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131989
      },
      {
        "date": "2025-02-21",
        "close": 33.514999,
        "direction_boundary": 28.004999,
        "core_momentum": 0.196751,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131972
      },
      {
        "date": "2025-02-28",
        "close": 33.294998,
        "direction_boundary": 28.225,
        "core_momentum": 0.179628,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132942
      },
      {
        "date": "2025-03-07",
        "close": 33.860001,
        "direction_boundary": 28.635,
        "core_momentum": 0.182469,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121645
      },
      {
        "date": "2025-03-14",
        "close": 33.595001,
        "direction_boundary": 28.775,
        "core_momentum": 0.167507,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120492
      },
      {
        "date": "2025-03-21",
        "close": 33.57,
        "direction_boundary": 29.299999,
        "core_momentum": 0.145734,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120257
      },
      {
        "date": "2025-03-28",
        "close": 32.845001,
        "direction_boundary": 29.655001,
        "core_momentum": 0.10757,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121351
      },
      {
        "date": "2025-04-04",
        "close": 29.805,
        "direction_boundary": 29.290001,
        "core_momentum": 0.017583,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.18172
      },
      {
        "date": "2025-04-11",
        "close": 28.955,
        "direction_boundary": 28.9,
        "core_momentum": 0.001903,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.185593
      },
      {
        "date": "2025-04-18",
        "close": 29.995001,
        "direction_boundary": 28.655001,
        "core_momentum": 0.046763,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.192392
      },
      {
        "date": "2025-04-25",
        "close": 31.9,
        "direction_boundary": 29.57,
        "core_momentum": 0.078796,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.209346
      },
      {
        "date": "2025-05-02",
        "close": 32.544998,
        "direction_boundary": 29.405001,
        "core_momentum": 0.106784,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210566
      },
      {
        "date": "2025-05-09",
        "close": 32.735001,
        "direction_boundary": 30.43,
        "core_momentum": 0.075748,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208511
      },
      {
        "date": "2025-05-16",
        "close": 33.790001,
        "direction_boundary": 30.879999,
        "core_momentum": 0.094236,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211793
      },
      {
        "date": "2025-05-23",
        "close": 33.375,
        "direction_boundary": 30.965,
        "core_momentum": 0.07783,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.211011
      },
      {
        "date": "2025-05-30",
        "close": 33.709999,
        "direction_boundary": 30.370001,
        "core_momentum": 0.109977,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21106
      },
      {
        "date": "2025-06-06",
        "close": 33.990002,
        "direction_boundary": 30.405001,
        "core_momentum": 0.117908,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207952
      },
      {
        "date": "2025-06-13",
        "close": 33.130001,
        "direction_boundary": 28.815001,
        "core_momentum": 0.149748,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.212057
      },
      {
        "date": "2025-06-20",
        "close": 32.834999,
        "direction_boundary": 29.1,
        "core_momentum": 0.12835,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.208399
      },
      {
        "date": "2025-06-27",
        "close": 33.23,
        "direction_boundary": 29.395,
        "core_momentum": 0.130464,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20814
      },
      {
        "date": "2025-07-04",
        "close": 33.005001,
        "direction_boundary": 30.115,
        "core_momentum": 0.095965,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208263
      },
      {
        "date": "2025-07-11",
        "close": 33.419998,
        "direction_boundary": 30.655001,
        "core_momentum": 0.090197,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206671
      },
      {
        "date": "2025-07-18",
        "close": 33.415001,
        "direction_boundary": 29.555,
        "core_momentum": 0.130604,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20383
      },
      {
        "date": "2025-07-25",
        "close": 33.59,
        "direction_boundary": 29.424999,
        "core_momentum": 0.141546,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200955
      },
      {
        "date": "2025-08-01",
        "close": 33.380001,
        "direction_boundary": 28.225,
        "core_momentum": 0.18264,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201098
      },
      {
        "date": "2025-08-08",
        "close": 33.825001,
        "direction_boundary": 27.885,
        "core_momentum": 0.213018,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201652
      },
      {
        "date": "2025-08-15",
        "close": 34.455002,
        "direction_boundary": 29.09,
        "core_momentum": 0.184428,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197828
      },
      {
        "date": "2025-08-22",
        "close": 34.514999,
        "direction_boundary": 29.365,
        "core_momentum": 0.175379,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19783
      },
      {
        "date": "2025-08-29",
        "close": 33.974998,
        "direction_boundary": 29.455,
        "core_momentum": 0.153454,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198953
      },
      {
        "date": "2025-09-05",
        "close": 33.639999,
        "direction_boundary": 28.475,
        "core_momentum": 0.181387,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.198092
      },
      {
        "date": "2025-09-12",
        "close": 33.814999,
        "direction_boundary": 29.174999,
        "core_momentum": 0.15904,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197917
      },
      {
        "date": "2025-09-19",
        "close": 34.235001,
        "direction_boundary": 29.559999,
        "core_momentum": 0.158153,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198616
      },
      {
        "date": "2025-09-26",
        "close": 34.174999,
        "direction_boundary": 30.370001,
        "core_momentum": 0.125288,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195983
      },
      {
        "date": "2025-10-03",
        "close": 35.290001,
        "direction_boundary": 29.684999,
        "core_momentum": 0.188816,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139754
      },
      {
        "date": "2025-10-10",
        "close": 34.610001,
        "direction_boundary": 29.955,
        "core_momentum": 0.1554,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135503
      },
      {
        "date": "2025-10-17",
        "close": 34.59,
        "direction_boundary": 30.02,
        "core_momentum": 0.152232,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129447
      },
      {
        "date": "2025-10-24",
        "close": 37.6912,
        "direction_boundary": 29.625,
        "core_momentum": 0.272277,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152775
      },
      {
        "date": "2025-10-31",
        "close": 34.740002,
        "direction_boundary": 29.575001,
        "core_momentum": 0.174641,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19403
      },
      {
        "date": "2025-11-07",
        "close": 34.185001,
        "direction_boundary": 29.084999,
        "core_momentum": 0.175348,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195657
      },
      {
        "date": "2025-11-14",
        "close": 34.5,
        "direction_boundary": 29.115,
        "core_momentum": 0.184956,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191178
      },
      {
        "date": "2025-11-21",
        "close": 33.990002,
        "direction_boundary": 28.639999,
        "core_momentum": 0.186802,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.191559
      },
      {
        "date": "2025-11-28",
        "close": 35.044998,
        "direction_boundary": 28.745001,
        "core_momentum": 0.219168,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195636
      },
      {
        "date": "2025-12-05",
        "close": 35.584999,
        "direction_boundary": 29.66,
        "core_momentum": 0.199764,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196363
      },
      {
        "date": "2025-12-12",
        "close": 35.68,
        "direction_boundary": 30.0,
        "core_momentum": 0.189333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192349
      },
      {
        "date": "2025-12-19",
        "close": 35.630001,
        "direction_boundary": 29.215,
        "core_momentum": 0.219579,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191707
      },
      {
        "date": "2025-12-26",
        "close": 35.619999,
        "direction_boundary": 29.655001,
        "core_momentum": 0.201146,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191332
      },
      {
        "date": "2026-01-02",
        "close": 35.889999,
        "direction_boundary": 29.49,
        "core_momentum": 0.217023,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190947
      },
      {
        "date": "2026-01-09",
        "close": 36.830002,
        "direction_boundary": 30.209999,
        "core_momentum": 0.219133,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19313
      },
      {
        "date": "2026-01-16",
        "close": 36.865002,
        "direction_boundary": 31.059999,
        "core_momentum": 0.186896,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193092
      },
      {
        "date": "2026-01-23",
        "close": 36.220001,
        "direction_boundary": 31.9,
        "core_momentum": 0.135423,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.195342
      },
      {
        "date": "2026-01-30",
        "close": 35.75,
        "direction_boundary": 32.145,
        "core_momentum": 0.112148,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196205
      },
      {
        "date": "2026-02-06",
        "close": 35.650002,
        "direction_boundary": 32.355,
        "core_momentum": 0.101839,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195732
      },
      {
        "date": "2026-02-13",
        "close": 35.994999,
        "direction_boundary": 33.470001,
        "core_momentum": 0.075441,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194629
      },
      {
        "date": "2026-02-20",
        "close": 36.695,
        "direction_boundary": 33.514999,
        "core_momentum": 0.094883,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19615
      },
      {
        "date": "2026-02-27",
        "close": 36.779999,
        "direction_boundary": 33.294998,
        "core_momentum": 0.10467,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194404
      },
      {
        "date": "2026-03-06",
        "close": 35.279999,
        "direction_boundary": 33.860001,
        "core_momentum": 0.041937,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.203405
      },
      {
        "date": "2026-03-13",
        "close": 33.990002,
        "direction_boundary": 33.595001,
        "core_momentum": 0.011758,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.210398
      },
      {
        "date": "2026-03-20",
        "close": 33.0,
        "direction_boundary": 33.57,
        "core_momentum": -0.016979,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.213561
      },
      {
        "date": "2026-03-27",
        "close": 33.084999,
        "direction_boundary": 32.845001,
        "core_momentum": 0.007307,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.213631
      },
      {
        "date": "2026-04-03",
        "close": 34.305,
        "direction_boundary": 29.805,
        "core_momentum": 0.150981,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.214985
      },
      {
        "date": "2026-04-10",
        "close": 36.195,
        "direction_boundary": 28.955,
        "core_momentum": 0.250043,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.226099
      },
      {
        "date": "2026-04-17",
        "close": 36.865002,
        "direction_boundary": 29.995001,
        "core_momentum": 0.229038,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.227234
      },
      {
        "date": "2026-04-24",
        "close": 35.544998,
        "direction_boundary": 31.9,
        "core_momentum": 0.114263,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.198991
      },
      {
        "date": "2026-05-01",
        "close": 35.544998,
        "direction_boundary": 32.544998,
        "core_momentum": 0.09218,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.162867
      },
      {
        "date": "2026-05-08",
        "close": 35.889999,
        "direction_boundary": 32.735001,
        "core_momentum": 0.09638,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161405
      },
      {
        "date": "2026-05-15",
        "close": 35.445,
        "direction_boundary": 33.790001,
        "core_momentum": 0.048979,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.162237
      },
      {
        "date": "2026-05-22",
        "close": 36.705002,
        "direction_boundary": 33.375,
        "core_momentum": 0.099775,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167091
      },
      {
        "date": "2026-05-29",
        "close": 37.25,
        "direction_boundary": 33.709999,
        "core_momentum": 0.105013,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163258
      },
      {
        "date": "2026-06-05",
        "close": 37.435001,
        "direction_boundary": 33.990002,
        "core_momentum": 0.101353,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162245
      },
      {
        "date": "2026-06-12",
        "close": 38.380001,
        "direction_boundary": 33.130001,
        "core_momentum": 0.158467,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16535
      },
      {
        "date": "2026-06-19",
        "close": 39.384998,
        "direction_boundary": 32.834999,
        "core_momentum": 0.199482,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168256
      },
      {
        "date": "2026-06-26",
        "close": 38.540001,
        "direction_boundary": 33.23,
        "core_momentum": 0.159795,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171887
      },
      {
        "date": "2026-07-03",
        "close": 39.305,
        "direction_boundary": 33.005001,
        "core_momentum": 0.19088,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173337
      },
      {
        "date": "2026-07-10",
        "close": 38.764999,
        "direction_boundary": 33.419998,
        "core_momentum": 0.159934,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17183
      },
      {
        "date": "2026-07-17",
        "close": 38.615002,
        "direction_boundary": 33.415001,
        "core_momentum": 0.155619,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172018
      },
      {
        "date": "2026-07-24",
        "close": 38.904999,
        "direction_boundary": 33.59,
        "core_momentum": 0.158232,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169856
      },
      {
        "date": "2026-07-31",
        "close": 39.369999,
        "direction_boundary": 33.380001,
        "core_momentum": 0.179449,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16873
      },
      {
        "date": "2026-08-07",
        "close": 41.105,
        "direction_boundary": 33.825001,
        "core_momentum": 0.215225,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177003
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 24.905001,
        "volume": 0
      },
      {
        "date": "2023-08-25",
        "close": 24.924999,
        "volume": 0
      },
      {
        "date": "2023-09-01",
        "close": 25.299999,
        "volume": 0
      },
      {
        "date": "2023-09-08",
        "close": 24.905001,
        "volume": 0
      },
      {
        "date": "2023-09-15",
        "close": 25.15,
        "volume": 0
      },
      {
        "date": "2023-09-22",
        "close": 24.945,
        "volume": 0
      },
      {
        "date": "2023-09-29",
        "close": 24.695,
        "volume": 158
      },
      {
        "date": "2023-10-06",
        "close": 24.41,
        "volume": 7257
      },
      {
        "date": "2023-10-13",
        "close": 23.995001,
        "volume": 0
      },
      {
        "date": "2023-10-20",
        "close": 23.129999,
        "volume": 0
      },
      {
        "date": "2023-10-27",
        "close": 23.235001,
        "volume": 8
      },
      {
        "date": "2023-11-03",
        "close": 24.625,
        "volume": 79
      },
      {
        "date": "2023-11-10",
        "close": 24.715,
        "volume": 4077
      },
      {
        "date": "2023-11-17",
        "close": 25.504999,
        "volume": 0
      },
      {
        "date": "2023-11-24",
        "close": 25.805,
        "volume": 0
      },
      {
        "date": "2023-12-01",
        "close": 25.655001,
        "volume": 0
      },
      {
        "date": "2023-12-08",
        "close": 26.209999,
        "volume": 0
      },
      {
        "date": "2023-12-15",
        "close": 26.48,
        "volume": 109
      },
      {
        "date": "2023-12-22",
        "close": 26.115,
        "volume": 19
      },
      {
        "date": "2023-12-29",
        "close": 25.745001,
        "volume": 0
      },
      {
        "date": "2024-01-05",
        "close": 25.49,
        "volume": 0
      },
      {
        "date": "2024-01-12",
        "close": 25.674999,
        "volume": 0
      },
      {
        "date": "2024-01-19",
        "close": 25.844999,
        "volume": 70
      },
      {
        "date": "2024-01-26",
        "close": 26.6,
        "volume": 11
      },
      {
        "date": "2024-02-02",
        "close": 26.469999,
        "volume": 300
      },
      {
        "date": "2024-02-09",
        "close": 26.855,
        "volume": 50
      },
      {
        "date": "2024-02-16",
        "close": 27.375,
        "volume": 150
      },
      {
        "date": "2024-02-23",
        "close": 28.004999,
        "volume": 97
      },
      {
        "date": "2024-03-01",
        "close": 28.225,
        "volume": 0
      },
      {
        "date": "2024-03-08",
        "close": 28.635,
        "volume": 360
      },
      {
        "date": "2024-03-15",
        "close": 28.775,
        "volume": 35
      },
      {
        "date": "2024-03-22",
        "close": 29.299999,
        "volume": 4
      },
      {
        "date": "2024-03-29",
        "close": 29.655001,
        "volume": 0
      },
      {
        "date": "2024-04-05",
        "close": 29.290001,
        "volume": 50
      },
      {
        "date": "2024-04-12",
        "close": 28.9,
        "volume": 320
      },
      {
        "date": "2024-04-19",
        "close": 28.655001,
        "volume": 0
      },
      {
        "date": "2024-04-26",
        "close": 29.57,
        "volume": 7175
      },
      {
        "date": "2024-05-03",
        "close": 29.405001,
        "volume": 68
      },
      {
        "date": "2024-05-10",
        "close": 30.43,
        "volume": 0
      },
      {
        "date": "2024-05-17",
        "close": 30.879999,
        "volume": 1859
      },
      {
        "date": "2024-05-24",
        "close": 30.965,
        "volume": 2721
      },
      {
        "date": "2024-05-31",
        "close": 30.370001,
        "volume": 1344
      },
      {
        "date": "2024-06-07",
        "close": 30.405001,
        "volume": 2931
      },
      {
        "date": "2024-06-14",
        "close": 28.815001,
        "volume": 6285
      },
      {
        "date": "2024-06-21",
        "close": 29.1,
        "volume": 4000
      },
      {
        "date": "2024-06-28",
        "close": 29.395,
        "volume": 0
      },
      {
        "date": "2024-07-05",
        "close": 30.115,
        "volume": 0
      },
      {
        "date": "2024-07-12",
        "close": 30.655001,
        "volume": 170
      },
      {
        "date": "2024-07-19",
        "close": 29.555,
        "volume": 400
      },
      {
        "date": "2024-07-26",
        "close": 29.424999,
        "volume": 10
      },
      {
        "date": "2024-08-02",
        "close": 28.225,
        "volume": 993
      },
      {
        "date": "2024-08-09",
        "close": 27.885,
        "volume": 6120
      },
      {
        "date": "2024-08-16",
        "close": 29.09,
        "volume": 0
      },
      {
        "date": "2024-08-23",
        "close": 29.365,
        "volume": 0
      },
      {
        "date": "2024-08-30",
        "close": 29.455,
        "volume": 10
      },
      {
        "date": "2024-09-06",
        "close": 28.475,
        "volume": 0
      },
      {
        "date": "2024-09-13",
        "close": 29.174999,
        "volume": 684
      },
      {
        "date": "2024-09-20",
        "close": 29.559999,
        "volume": 0
      },
      {
        "date": "2024-09-27",
        "close": 30.370001,
        "volume": 0
      },
      {
        "date": "2024-10-04",
        "close": 29.684999,
        "volume": 84
      },
      {
        "date": "2024-10-11",
        "close": 29.955,
        "volume": 0
      },
      {
        "date": "2024-10-18",
        "close": 30.02,
        "volume": 581
      },
      {
        "date": "2024-10-25",
        "close": 29.625,
        "volume": 0
      },
      {
        "date": "2024-11-01",
        "close": 29.575001,
        "volume": 0
      },
      {
        "date": "2024-11-08",
        "close": 29.084999,
        "volume": 517
      },
      {
        "date": "2024-11-15",
        "close": 29.115,
        "volume": 0
      },
      {
        "date": "2024-11-22",
        "close": 28.639999,
        "volume": 0
      },
      {
        "date": "2024-11-29",
        "close": 28.745001,
        "volume": 0
      },
      {
        "date": "2024-12-06",
        "close": 29.66,
        "volume": 0
      },
      {
        "date": "2024-12-13",
        "close": 30.0,
        "volume": 35
      },
      {
        "date": "2024-12-20",
        "close": 29.215,
        "volume": 5343
      },
      {
        "date": "2024-12-27",
        "close": 29.655001,
        "volume": 0
      },
      {
        "date": "2025-01-03",
        "close": 29.49,
        "volume": 0
      },
      {
        "date": "2025-01-10",
        "close": 30.209999,
        "volume": 0
      },
      {
        "date": "2025-01-17",
        "close": 31.059999,
        "volume": 0
      },
      {
        "date": "2025-01-24",
        "close": 31.9,
        "volume": 0
      },
      {
        "date": "2025-01-31",
        "close": 32.145,
        "volume": 185
      },
      {
        "date": "2025-02-07",
        "close": 32.355,
        "volume": 0
      },
      {
        "date": "2025-02-14",
        "close": 33.470001,
        "volume": 0
      },
      {
        "date": "2025-02-21",
        "close": 33.514999,
        "volume": 3122
      },
      {
        "date": "2025-02-28",
        "close": 33.294998,
        "volume": 0
      },
      {
        "date": "2025-03-07",
        "close": 33.860001,
        "volume": 3048
      },
      {
        "date": "2025-03-14",
        "close": 33.595001,
        "volume": 2078
      },
      {
        "date": "2025-03-21",
        "close": 33.57,
        "volume": 2954
      },
      {
        "date": "2025-03-28",
        "close": 32.845001,
        "volume": 8
      },
      {
        "date": "2025-04-04",
        "close": 29.805,
        "volume": 0
      },
      {
        "date": "2025-04-11",
        "close": 28.955,
        "volume": 2455
      },
      {
        "date": "2025-04-18",
        "close": 29.995001,
        "volume": 3225
      },
      {
        "date": "2025-04-25",
        "close": 31.9,
        "volume": 14
      },
      {
        "date": "2025-05-02",
        "close": 32.544998,
        "volume": 6
      },
      {
        "date": "2025-05-09",
        "close": 32.735001,
        "volume": 0
      },
      {
        "date": "2025-05-16",
        "close": 33.790001,
        "volume": 50
      },
      {
        "date": "2025-05-23",
        "close": 33.375,
        "volume": 61
      },
      {
        "date": "2025-05-30",
        "close": 33.709999,
        "volume": 12
      },
      {
        "date": "2025-06-06",
        "close": 33.990002,
        "volume": 23
      },
      {
        "date": "2025-06-13",
        "close": 33.130001,
        "volume": 2903
      },
      {
        "date": "2025-06-20",
        "close": 32.834999,
        "volume": 6397
      },
      {
        "date": "2025-06-27",
        "close": 33.23,
        "volume": 346
      },
      {
        "date": "2025-07-04",
        "close": 33.005001,
        "volume": 2940
      },
      {
        "date": "2025-07-11",
        "close": 33.419998,
        "volume": 802
      },
      {
        "date": "2025-07-18",
        "close": 33.415001,
        "volume": 298
      },
      {
        "date": "2025-07-25",
        "close": 33.59,
        "volume": 200
      },
      {
        "date": "2025-08-01",
        "close": 33.380001,
        "volume": 3226
      },
      {
        "date": "2025-08-08",
        "close": 33.825001,
        "volume": 0
      },
      {
        "date": "2025-08-15",
        "close": 34.455002,
        "volume": 146
      },
      {
        "date": "2025-08-22",
        "close": 34.514999,
        "volume": 0
      },
      {
        "date": "2025-08-29",
        "close": 33.974998,
        "volume": 554
      },
      {
        "date": "2025-09-05",
        "close": 33.639999,
        "volume": 3285
      },
      {
        "date": "2025-09-12",
        "close": 33.814999,
        "volume": 590
      },
      {
        "date": "2025-09-19",
        "close": 34.235001,
        "volume": 178
      },
      {
        "date": "2025-09-26",
        "close": 34.174999,
        "volume": 380
      },
      {
        "date": "2025-10-03",
        "close": 35.290001,
        "volume": 55516
      },
      {
        "date": "2025-10-10",
        "close": 34.610001,
        "volume": 381
      },
      {
        "date": "2025-10-17",
        "close": 34.59,
        "volume": 1715
      },
      {
        "date": "2025-10-24",
        "close": 37.6912,
        "volume": 0
      },
      {
        "date": "2025-10-31",
        "close": 34.740002,
        "volume": 15
      },
      {
        "date": "2025-11-07",
        "close": 34.185001,
        "volume": 0
      },
      {
        "date": "2025-11-14",
        "close": 34.5,
        "volume": 4227
      },
      {
        "date": "2025-11-21",
        "close": 33.990002,
        "volume": 152
      },
      {
        "date": "2025-11-28",
        "close": 35.044998,
        "volume": 0
      },
      {
        "date": "2025-12-05",
        "close": 35.584999,
        "volume": 11
      },
      {
        "date": "2025-12-12",
        "close": 35.68,
        "volume": 181
      },
      {
        "date": "2025-12-19",
        "close": 35.630001,
        "volume": 9
      },
      {
        "date": "2025-12-26",
        "close": 35.619999,
        "volume": 666
      },
      {
        "date": "2026-01-02",
        "close": 35.889999,
        "volume": 3641
      },
      {
        "date": "2026-01-09",
        "close": 36.830002,
        "volume": 26596
      },
      {
        "date": "2026-01-16",
        "close": 36.865002,
        "volume": 0
      },
      {
        "date": "2026-01-23",
        "close": 36.220001,
        "volume": 15
      },
      {
        "date": "2026-01-30",
        "close": 35.75,
        "volume": 1626
      },
      {
        "date": "2026-02-06",
        "close": 35.650002,
        "volume": 2748
      },
      {
        "date": "2026-02-13",
        "close": 35.994999,
        "volume": 0
      },
      {
        "date": "2026-02-20",
        "close": 36.695,
        "volume": 5322
      },
      {
        "date": "2026-02-27",
        "close": 36.779999,
        "volume": 1215
      },
      {
        "date": "2026-03-06",
        "close": 35.279999,
        "volume": 8990
      },
      {
        "date": "2026-03-13",
        "close": 33.990002,
        "volume": 61
      },
      {
        "date": "2026-03-20",
        "close": 33.0,
        "volume": 6294
      },
      {
        "date": "2026-03-27",
        "close": 33.084999,
        "volume": 3791
      },
      {
        "date": "2026-04-03",
        "close": 34.305,
        "volume": 28977
      },
      {
        "date": "2026-04-10",
        "close": 36.195,
        "volume": 50685
      },
      {
        "date": "2026-04-17",
        "close": 36.865002,
        "volume": 59357
      },
      {
        "date": "2026-04-24",
        "close": 35.544998,
        "volume": 2156
      },
      {
        "date": "2026-05-01",
        "close": 35.544998,
        "volume": 2146
      },
      {
        "date": "2026-05-08",
        "close": 35.889999,
        "volume": 27897
      },
      {
        "date": "2026-05-15",
        "close": 35.445,
        "volume": 905
      },
      {
        "date": "2026-05-22",
        "close": 36.705002,
        "volume": 6156
      },
      {
        "date": "2026-05-29",
        "close": 37.25,
        "volume": 7143
      },
      {
        "date": "2026-06-05",
        "close": 37.435001,
        "volume": 0
      },
      {
        "date": "2026-06-12",
        "close": 38.380001,
        "volume": 3029
      },
      {
        "date": "2026-06-19",
        "close": 39.384998,
        "volume": 2811
      },
      {
        "date": "2026-06-26",
        "close": 38.540001,
        "volume": 5
      },
      {
        "date": "2026-07-03",
        "close": 39.305,
        "volume": 2412
      },
      {
        "date": "2026-07-10",
        "close": 38.764999,
        "volume": 0
      },
      {
        "date": "2026-07-17",
        "close": 38.615002,
        "volume": 2961
      },
      {
        "date": "2026-07-24",
        "close": 38.904999,
        "volume": 17127
      },
      {
        "date": "2026-07-31",
        "close": 39.369999,
        "volume": 624
      },
      {
        "date": "2026-08-07",
        "close": 41.105,
        "volume": 3137
      }
    ],
    "sharemaestro_context": {
      "trend": 36.762,
      "fair_value": 31.547091,
      "market_activity": 49.744729,
      "market_dynamics": 1.070905,
      "relative_strength": 3.076027
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 41,
        "median_return": 0.003735,
        "directional_follow_through": 0.5854,
        "regime_survival": 1.0,
        "conditional_difference": -0.00428,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 15,
        "median_return": 0.010644,
        "directional_follow_through": 0.6,
        "regime_survival": 0.9333,
        "conditional_difference": -0.001849,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": 0.043987,
        "directional_follow_through": 0.625,
        "regime_survival": 0.875,
        "conditional_difference": 0.000626,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.100713,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": -0.028723,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-07-09",
        "end": "2022-02-25",
        "tenure": "Extended",
        "return": -0.081684
      },
      {
        "direction": "negative",
        "start": "2022-03-04",
        "end": "2023-02-24",
        "tenure": "Extended",
        "return": 0.134281
      },
      {
        "direction": "positive",
        "start": "2023-03-03",
        "end": "2023-03-10",
        "tenure": "Brief",
        "return": -0.030698
      },
      {
        "direction": "negative",
        "start": "2023-03-17",
        "end": "2023-03-24",
        "tenure": "Brief",
        "return": 0.010568
      },
      {
        "direction": "positive",
        "start": "2023-03-31",
        "end": "2026-03-13",
        "tenure": "Extended",
        "return": 0.329032
      },
      {
        "direction": "negative",
        "start": "2026-03-20",
        "end": "2026-03-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-03-27",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.242406
      }
    ]
  }
}