{
  "ticker": {
    "uuid": "5f6ee0a3-3f8d-475c-8fcb-973c25ee4940",
    "symbol": "MAT",
    "name": "Matsa Resources Limited",
    "exchange": "ASX",
    "country": "AU",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 0.048,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 0.078,
    "boundary_margin": -0.384615,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.848757,
    "volatility_stability": 0.8789,
    "risk_context": 0.1178,
    "current_regime": {
      "move": -0.213115,
      "interruption": 0.0,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 62.633,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 38.5% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 0.037,
        "direction_boundary": 0.044,
        "core_momentum": -0.159091,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.545217
      },
      {
        "date": "2023-08-25",
        "close": 0.035,
        "direction_boundary": 0.043,
        "core_momentum": -0.186047,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.536633
      },
      {
        "date": "2023-09-01",
        "close": 0.037,
        "direction_boundary": 0.043,
        "core_momentum": -0.139535,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.534332
      },
      {
        "date": "2023-09-08",
        "close": 0.028,
        "direction_boundary": 0.042,
        "core_momentum": -0.333333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.655758
      },
      {
        "date": "2023-09-15",
        "close": 0.029,
        "direction_boundary": 0.042,
        "core_momentum": -0.309524,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.657133
      },
      {
        "date": "2023-09-22",
        "close": 0.028,
        "direction_boundary": 0.038,
        "core_momentum": -0.263158,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.645337
      },
      {
        "date": "2023-09-29",
        "close": 0.027,
        "direction_boundary": 0.034,
        "core_momentum": -0.205882,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.639637
      },
      {
        "date": "2023-10-06",
        "close": 0.029,
        "direction_boundary": 0.039,
        "core_momentum": -0.25641,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.61712
      },
      {
        "date": "2023-10-13",
        "close": 0.027,
        "direction_boundary": 0.038,
        "core_momentum": -0.289474,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.621733
      },
      {
        "date": "2023-10-20",
        "close": 0.028,
        "direction_boundary": 0.038,
        "core_momentum": -0.263158,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.626362
      },
      {
        "date": "2023-10-27",
        "close": 0.036,
        "direction_boundary": 0.04,
        "core_momentum": -0.1,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.727921
      },
      {
        "date": "2023-11-03",
        "close": 0.032,
        "direction_boundary": 0.039,
        "core_momentum": -0.179487,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.742193
      },
      {
        "date": "2023-11-10",
        "close": 0.028,
        "direction_boundary": 0.04,
        "core_momentum": -0.3,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.729601
      },
      {
        "date": "2023-11-17",
        "close": 0.03,
        "direction_boundary": 0.044,
        "core_momentum": -0.318182,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.717888
      },
      {
        "date": "2023-11-24",
        "close": 0.025,
        "direction_boundary": 0.041,
        "core_momentum": -0.390244,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.754628
      },
      {
        "date": "2023-12-01",
        "close": 0.028,
        "direction_boundary": 0.044,
        "core_momentum": -0.363636,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.758918
      },
      {
        "date": "2023-12-08",
        "close": 0.026,
        "direction_boundary": 0.037,
        "core_momentum": -0.297297,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.761939
      },
      {
        "date": "2023-12-15",
        "close": 0.025,
        "direction_boundary": 0.038,
        "core_momentum": -0.342105,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.751979
      },
      {
        "date": "2023-12-22",
        "close": 0.027,
        "direction_boundary": 0.04,
        "core_momentum": -0.325,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.760532
      },
      {
        "date": "2023-12-29",
        "close": 0.026,
        "direction_boundary": 0.037,
        "core_momentum": -0.297297,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.761082
      },
      {
        "date": "2024-01-05",
        "close": 0.028,
        "direction_boundary": 0.035,
        "core_momentum": -0.2,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.7687
      },
      {
        "date": "2024-01-12",
        "close": 0.027,
        "direction_boundary": 0.039,
        "core_momentum": -0.307692,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.766918
      },
      {
        "date": "2024-01-19",
        "close": 0.028,
        "direction_boundary": 0.037,
        "core_momentum": -0.243243,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.769031
      },
      {
        "date": "2024-01-26",
        "close": 0.028,
        "direction_boundary": 0.038,
        "core_momentum": -0.263158,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.769031
      },
      {
        "date": "2024-02-02",
        "close": 0.029,
        "direction_boundary": 0.037,
        "core_momentum": -0.216216,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.732114
      },
      {
        "date": "2024-02-09",
        "close": 0.029,
        "direction_boundary": 0.033,
        "core_momentum": -0.121212,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.730113
      },
      {
        "date": "2024-02-16",
        "close": 0.028,
        "direction_boundary": 0.046,
        "core_momentum": -0.391304,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.730582
      },
      {
        "date": "2024-02-23",
        "close": 0.026,
        "direction_boundary": 0.042,
        "core_momentum": -0.380952,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.733305
      },
      {
        "date": "2024-03-01",
        "close": 0.029,
        "direction_boundary": 0.039,
        "core_momentum": -0.25641,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.746753
      },
      {
        "date": "2024-03-08",
        "close": 0.028,
        "direction_boundary": 0.04,
        "core_momentum": -0.3,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.639771
      },
      {
        "date": "2024-03-15",
        "close": 0.028,
        "direction_boundary": 0.041,
        "core_momentum": -0.317073,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.637769
      },
      {
        "date": "2024-03-22",
        "close": 0.028,
        "direction_boundary": 0.037,
        "core_momentum": -0.243243,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.635909
      },
      {
        "date": "2024-03-29",
        "close": 0.03,
        "direction_boundary": 0.039,
        "core_momentum": -0.230769,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.640626
      },
      {
        "date": "2024-04-05",
        "close": 0.037,
        "direction_boundary": 0.0445,
        "core_momentum": -0.168539,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.696019
      },
      {
        "date": "2024-04-12",
        "close": 0.035,
        "direction_boundary": 0.044,
        "core_momentum": -0.204545,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.69267
      },
      {
        "date": "2024-04-19",
        "close": 0.035,
        "direction_boundary": 0.043,
        "core_momentum": -0.186047,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.691734
      },
      {
        "date": "2024-04-26",
        "close": 0.032,
        "direction_boundary": 0.042,
        "core_momentum": -0.238095,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.609099
      },
      {
        "date": "2024-05-03",
        "close": 0.034,
        "direction_boundary": 0.04,
        "core_momentum": -0.15,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.592783
      },
      {
        "date": "2024-05-10",
        "close": 0.031,
        "direction_boundary": 0.046,
        "core_momentum": -0.326087,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.576439
      },
      {
        "date": "2024-05-17",
        "close": 0.03,
        "direction_boundary": 0.04,
        "core_momentum": -0.25,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.570709
      },
      {
        "date": "2024-05-24",
        "close": 0.028,
        "direction_boundary": 0.038,
        "core_momentum": -0.263158,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.517454
      },
      {
        "date": "2024-05-31",
        "close": 0.027,
        "direction_boundary": 0.042,
        "core_momentum": -0.357143,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.495584
      },
      {
        "date": "2024-06-07",
        "close": 0.03,
        "direction_boundary": 0.04,
        "core_momentum": -0.25,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.505319
      },
      {
        "date": "2024-06-14",
        "close": 0.028,
        "direction_boundary": 0.036,
        "core_momentum": -0.222222,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.512229
      },
      {
        "date": "2024-06-21",
        "close": 0.027,
        "direction_boundary": 0.037,
        "core_momentum": -0.27027,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.504148
      },
      {
        "date": "2024-06-28",
        "close": 0.025,
        "direction_boundary": 0.036,
        "core_momentum": -0.305556,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.512879
      },
      {
        "date": "2024-07-05",
        "close": 0.026,
        "direction_boundary": 0.037,
        "core_momentum": -0.297297,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.50481
      },
      {
        "date": "2024-07-12",
        "close": 0.026,
        "direction_boundary": 0.035,
        "core_momentum": -0.257143,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.502494
      },
      {
        "date": "2024-07-19",
        "close": 0.025,
        "direction_boundary": 0.034,
        "core_momentum": -0.264706,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.502049
      },
      {
        "date": "2024-07-26",
        "close": 0.025,
        "direction_boundary": 0.034,
        "core_momentum": -0.264706,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.502049
      },
      {
        "date": "2024-08-02",
        "close": 0.025,
        "direction_boundary": 0.04,
        "core_momentum": -0.375,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.498883
      },
      {
        "date": "2024-08-09",
        "close": 0.024,
        "direction_boundary": 0.038,
        "core_momentum": -0.368421,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.501155
      },
      {
        "date": "2024-08-16",
        "close": 0.027,
        "direction_boundary": 0.037,
        "core_momentum": -0.27027,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.528292
      },
      {
        "date": "2024-08-23",
        "close": 0.031,
        "direction_boundary": 0.035,
        "core_momentum": -0.114286,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.551363
      },
      {
        "date": "2024-08-30",
        "close": 0.029,
        "direction_boundary": 0.037,
        "core_momentum": -0.216216,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.539841
      },
      {
        "date": "2024-09-06",
        "close": 0.028,
        "direction_boundary": 0.028,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.539841
      },
      {
        "date": "2024-09-13",
        "close": 0.029,
        "direction_boundary": 0.029,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.54203
      },
      {
        "date": "2024-09-20",
        "close": 0.037,
        "direction_boundary": 0.028,
        "core_momentum": 0.321429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.637667
      },
      {
        "date": "2024-09-27",
        "close": 0.035,
        "direction_boundary": 0.027,
        "core_momentum": 0.296296,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.638296
      },
      {
        "date": "2024-10-04",
        "close": 0.038,
        "direction_boundary": 0.029,
        "core_momentum": 0.310345,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.578581
      },
      {
        "date": "2024-10-11",
        "close": 0.038,
        "direction_boundary": 0.027,
        "core_momentum": 0.407407,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.572813
      },
      {
        "date": "2024-10-18",
        "close": 0.04,
        "direction_boundary": 0.028,
        "core_momentum": 0.428571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.57665
      },
      {
        "date": "2024-10-25",
        "close": 0.04,
        "direction_boundary": 0.036,
        "core_momentum": 0.111111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.560362
      },
      {
        "date": "2024-11-01",
        "close": 0.044,
        "direction_boundary": 0.032,
        "core_momentum": 0.375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.568806
      },
      {
        "date": "2024-11-08",
        "close": 0.048,
        "direction_boundary": 0.028,
        "core_momentum": 0.714286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.558593
      },
      {
        "date": "2024-11-15",
        "close": 0.05,
        "direction_boundary": 0.03,
        "core_momentum": 0.666667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.554833
      },
      {
        "date": "2024-11-22",
        "close": 0.046,
        "direction_boundary": 0.025,
        "core_momentum": 0.84,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.559768
      },
      {
        "date": "2024-11-29",
        "close": 0.041,
        "direction_boundary": 0.028,
        "core_momentum": 0.464286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.585415
      },
      {
        "date": "2024-12-06",
        "close": 0.043,
        "direction_boundary": 0.026,
        "core_momentum": 0.653846,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.573149
      },
      {
        "date": "2024-12-13",
        "close": 0.037,
        "direction_boundary": 0.025,
        "core_momentum": 0.48,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.606748
      },
      {
        "date": "2024-12-20",
        "close": 0.035,
        "direction_boundary": 0.027,
        "core_momentum": 0.296296,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.610302
      },
      {
        "date": "2024-12-27",
        "close": 0.0315,
        "direction_boundary": 0.026,
        "core_momentum": 0.211538,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.619594
      },
      {
        "date": "2025-01-03",
        "close": 0.035,
        "direction_boundary": 0.028,
        "core_momentum": 0.25,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.632719
      },
      {
        "date": "2025-01-10",
        "close": 0.042,
        "direction_boundary": 0.027,
        "core_momentum": 0.555556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.675219
      },
      {
        "date": "2025-01-17",
        "close": 0.042,
        "direction_boundary": 0.028,
        "core_momentum": 0.5,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.670696
      },
      {
        "date": "2025-01-24",
        "close": 0.04,
        "direction_boundary": 0.028,
        "core_momentum": 0.428571,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.676982
      },
      {
        "date": "2025-01-31",
        "close": 0.043,
        "direction_boundary": 0.029,
        "core_momentum": 0.482759,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.680539
      },
      {
        "date": "2025-02-07",
        "close": 0.042,
        "direction_boundary": 0.029,
        "core_momentum": 0.448276,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.677822
      },
      {
        "date": "2025-02-14",
        "close": 0.053,
        "direction_boundary": 0.028,
        "core_momentum": 0.892857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.727338
      },
      {
        "date": "2025-02-21",
        "close": 0.053,
        "direction_boundary": 0.026,
        "core_momentum": 1.038462,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.70973
      },
      {
        "date": "2025-02-28",
        "close": 0.057,
        "direction_boundary": 0.029,
        "core_momentum": 0.965517,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.701718
      },
      {
        "date": "2025-03-07",
        "close": 0.057,
        "direction_boundary": 0.028,
        "core_momentum": 1.035714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.697282
      },
      {
        "date": "2025-03-14",
        "close": 0.057,
        "direction_boundary": 0.028,
        "core_momentum": 1.035714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.698199
      },
      {
        "date": "2025-03-21",
        "close": 0.058,
        "direction_boundary": 0.028,
        "core_momentum": 1.071429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.623671
      },
      {
        "date": "2025-03-28",
        "close": 0.055,
        "direction_boundary": 0.03,
        "core_momentum": 0.833333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.623106
      },
      {
        "date": "2025-04-04",
        "close": 0.055,
        "direction_boundary": 0.037,
        "core_momentum": 0.486486,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.616387
      },
      {
        "date": "2025-04-11",
        "close": 0.056,
        "direction_boundary": 0.035,
        "core_momentum": 0.6,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.616062
      },
      {
        "date": "2025-04-18",
        "close": 0.059,
        "direction_boundary": 0.035,
        "core_momentum": 0.685714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.616168
      },
      {
        "date": "2025-04-25",
        "close": 0.064,
        "direction_boundary": 0.032,
        "core_momentum": 1.0,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.622515
      },
      {
        "date": "2025-05-02",
        "close": 0.064,
        "direction_boundary": 0.034,
        "core_momentum": 0.882353,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.612821
      },
      {
        "date": "2025-05-09",
        "close": 0.067,
        "direction_boundary": 0.031,
        "core_momentum": 1.16129,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.605681
      },
      {
        "date": "2025-05-16",
        "close": 0.07,
        "direction_boundary": 0.03,
        "core_momentum": 1.333333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.60597
      },
      {
        "date": "2025-05-23",
        "close": 0.067,
        "direction_boundary": 0.028,
        "core_momentum": 1.392857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.595788
      },
      {
        "date": "2025-05-30",
        "close": 0.068,
        "direction_boundary": 0.027,
        "core_momentum": 1.518519,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.565781
      },
      {
        "date": "2025-06-06",
        "close": 0.069,
        "direction_boundary": 0.03,
        "core_momentum": 1.3,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.564344
      },
      {
        "date": "2025-06-13",
        "close": 0.07,
        "direction_boundary": 0.028,
        "core_momentum": 1.5,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.509571
      },
      {
        "date": "2025-06-20",
        "close": 0.058,
        "direction_boundary": 0.027,
        "core_momentum": 1.148148,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.579533
      },
      {
        "date": "2025-06-27",
        "close": 0.066,
        "direction_boundary": 0.025,
        "core_momentum": 1.64,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.569726
      },
      {
        "date": "2025-07-04",
        "close": 0.069,
        "direction_boundary": 0.026,
        "core_momentum": 1.653846,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.55945
      },
      {
        "date": "2025-07-11",
        "close": 0.066,
        "direction_boundary": 0.026,
        "core_momentum": 1.538462,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.519787
      },
      {
        "date": "2025-07-18",
        "close": 0.072,
        "direction_boundary": 0.025,
        "core_momentum": 1.88,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.527909
      },
      {
        "date": "2025-07-25",
        "close": 0.078,
        "direction_boundary": 0.025,
        "core_momentum": 2.12,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.524195
      },
      {
        "date": "2025-08-01",
        "close": 0.072,
        "direction_boundary": 0.025,
        "core_momentum": 1.88,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.539446
      },
      {
        "date": "2025-08-08",
        "close": 0.078,
        "direction_boundary": 0.024,
        "core_momentum": 2.25,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.541913
      },
      {
        "date": "2025-08-15",
        "close": 0.073,
        "direction_boundary": 0.027,
        "core_momentum": 1.703704,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.464557
      },
      {
        "date": "2025-08-22",
        "close": 0.075,
        "direction_boundary": 0.031,
        "core_momentum": 1.419355,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.464637
      },
      {
        "date": "2025-08-29",
        "close": 0.075,
        "direction_boundary": 0.029,
        "core_momentum": 1.586207,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.456923
      },
      {
        "date": "2025-09-05",
        "close": 0.094,
        "direction_boundary": 0.028,
        "core_momentum": 2.357143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.545252
      },
      {
        "date": "2025-09-12",
        "close": 0.13,
        "direction_boundary": 0.029,
        "core_momentum": 3.482759,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.688855
      },
      {
        "date": "2025-09-19",
        "close": 0.115,
        "direction_boundary": 0.037,
        "core_momentum": 2.108108,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.721269
      },
      {
        "date": "2025-09-26",
        "close": 0.115,
        "direction_boundary": 0.035,
        "core_momentum": 2.285714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.713287
      },
      {
        "date": "2025-10-03",
        "close": 0.105,
        "direction_boundary": 0.038,
        "core_momentum": 1.763158,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.731448
      },
      {
        "date": "2025-10-10",
        "close": 0.11,
        "direction_boundary": 0.038,
        "core_momentum": 1.894737,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.731982
      },
      {
        "date": "2025-10-17",
        "close": 0.13,
        "direction_boundary": 0.04,
        "core_momentum": 2.25,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.757112
      },
      {
        "date": "2025-10-24",
        "close": 0.11,
        "direction_boundary": 0.04,
        "core_momentum": 1.75,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.800776
      },
      {
        "date": "2025-10-31",
        "close": 0.105,
        "direction_boundary": 0.044,
        "core_momentum": 1.386364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.80578
      },
      {
        "date": "2025-11-07",
        "close": 0.096,
        "direction_boundary": 0.048,
        "core_momentum": 1.0,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.818565
      },
      {
        "date": "2025-11-14",
        "close": 0.105,
        "direction_boundary": 0.05,
        "core_momentum": 1.1,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.824364
      },
      {
        "date": "2025-11-21",
        "close": 0.1,
        "direction_boundary": 0.046,
        "core_momentum": 1.173913,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.825111
      },
      {
        "date": "2025-11-28",
        "close": 0.12,
        "direction_boundary": 0.041,
        "core_momentum": 1.926829,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.856955
      },
      {
        "date": "2025-12-05",
        "close": 0.12,
        "direction_boundary": 0.043,
        "core_momentum": 1.790698,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.857441
      },
      {
        "date": "2025-12-12",
        "close": 0.125,
        "direction_boundary": 0.037,
        "core_momentum": 2.378378,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.8578
      },
      {
        "date": "2025-12-19",
        "close": 0.115,
        "direction_boundary": 0.035,
        "core_momentum": 2.285714,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.817813
      },
      {
        "date": "2025-12-26",
        "close": 0.13,
        "direction_boundary": 0.0315,
        "core_momentum": 3.126984,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.8162
      },
      {
        "date": "2026-01-02",
        "close": 0.13,
        "direction_boundary": 0.035,
        "core_momentum": 2.714286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.816526
      },
      {
        "date": "2026-01-09",
        "close": 0.13,
        "direction_boundary": 0.042,
        "core_momentum": 2.095238,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.811344
      },
      {
        "date": "2026-01-16",
        "close": 0.135,
        "direction_boundary": 0.042,
        "core_momentum": 2.214286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.806807
      },
      {
        "date": "2026-01-23",
        "close": 0.15,
        "direction_boundary": 0.04,
        "core_momentum": 2.75,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.811065
      },
      {
        "date": "2026-01-30",
        "close": 0.135,
        "direction_boundary": 0.043,
        "core_momentum": 2.139535,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.81836
      },
      {
        "date": "2026-02-06",
        "close": 0.11,
        "direction_boundary": 0.042,
        "core_momentum": 1.619048,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.872975
      },
      {
        "date": "2026-02-13",
        "close": 0.125,
        "direction_boundary": 0.053,
        "core_momentum": 1.358491,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.879107
      },
      {
        "date": "2026-02-20",
        "close": 0.12,
        "direction_boundary": 0.053,
        "core_momentum": 1.264151,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.883154
      },
      {
        "date": "2026-02-27",
        "close": 0.12,
        "direction_boundary": 0.057,
        "core_momentum": 1.105263,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.883154
      },
      {
        "date": "2026-03-06",
        "close": 0.11,
        "direction_boundary": 0.057,
        "core_momentum": 0.929825,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.841557
      },
      {
        "date": "2026-03-13",
        "close": 0.093,
        "direction_boundary": 0.057,
        "core_momentum": 0.631579,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.739996
      },
      {
        "date": "2026-03-20",
        "close": 0.083,
        "direction_boundary": 0.058,
        "core_momentum": 0.431034,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.737471
      },
      {
        "date": "2026-03-27",
        "close": 0.085,
        "direction_boundary": 0.055,
        "core_momentum": 0.545455,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.739018
      },
      {
        "date": "2026-04-03",
        "close": 0.092,
        "direction_boundary": 0.055,
        "core_momentum": 0.672727,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.74014
      },
      {
        "date": "2026-04-10",
        "close": 0.094,
        "direction_boundary": 0.056,
        "core_momentum": 0.678571,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.73746
      },
      {
        "date": "2026-04-17",
        "close": 0.09,
        "direction_boundary": 0.059,
        "core_momentum": 0.525424,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.695207
      },
      {
        "date": "2026-04-24",
        "close": 0.085,
        "direction_boundary": 0.064,
        "core_momentum": 0.328125,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.662813
      },
      {
        "date": "2026-05-01",
        "close": 0.067,
        "direction_boundary": 0.064,
        "core_momentum": 0.046875,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.733368
      },
      {
        "date": "2026-05-08",
        "close": 0.088,
        "direction_boundary": 0.067,
        "core_momentum": 0.313433,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.827878
      },
      {
        "date": "2026-05-15",
        "close": 0.085,
        "direction_boundary": 0.07,
        "core_momentum": 0.214286,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.817848
      },
      {
        "date": "2026-05-22",
        "close": 0.072,
        "direction_boundary": 0.067,
        "core_momentum": 0.074627,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.845192
      },
      {
        "date": "2026-05-29",
        "close": 0.08,
        "direction_boundary": 0.068,
        "core_momentum": 0.176471,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.815919
      },
      {
        "date": "2026-06-05",
        "close": 0.071,
        "direction_boundary": 0.069,
        "core_momentum": 0.028986,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.828053
      },
      {
        "date": "2026-06-12",
        "close": 0.062,
        "direction_boundary": 0.07,
        "core_momentum": -0.114286,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.838123
      },
      {
        "date": "2026-06-19",
        "close": 0.069,
        "direction_boundary": 0.058,
        "core_momentum": 0.189655,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.85392
      },
      {
        "date": "2026-06-26",
        "close": 0.059,
        "direction_boundary": 0.066,
        "core_momentum": -0.106061,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.848651
      },
      {
        "date": "2026-07-03",
        "close": 0.067,
        "direction_boundary": 0.069,
        "core_momentum": -0.028986,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.875646
      },
      {
        "date": "2026-07-10",
        "close": 0.07,
        "direction_boundary": 0.066,
        "core_momentum": 0.060606,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.880291
      },
      {
        "date": "2026-07-17",
        "close": 0.061,
        "direction_boundary": 0.072,
        "core_momentum": -0.152778,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.889313
      },
      {
        "date": "2026-07-24",
        "close": 0.061,
        "direction_boundary": 0.078,
        "core_momentum": -0.217949,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.868876
      },
      {
        "date": "2026-07-31",
        "close": 0.056,
        "direction_boundary": 0.072,
        "core_momentum": -0.222222,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.866076
      },
      {
        "date": "2026-08-07",
        "close": 0.048,
        "direction_boundary": 0.078,
        "core_momentum": -0.384615,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.848757
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 0.037,
        "volume": 204409
      },
      {
        "date": "2023-08-25",
        "close": 0.035,
        "volume": 841930
      },
      {
        "date": "2023-09-01",
        "close": 0.037,
        "volume": 601618
      },
      {
        "date": "2023-09-08",
        "close": 0.028,
        "volume": 7972200
      },
      {
        "date": "2023-09-15",
        "close": 0.029,
        "volume": 2899744
      },
      {
        "date": "2023-09-22",
        "close": 0.028,
        "volume": 1646854
      },
      {
        "date": "2023-09-29",
        "close": 0.027,
        "volume": 1242173
      },
      {
        "date": "2023-10-06",
        "close": 0.029,
        "volume": 717762
      },
      {
        "date": "2023-10-13",
        "close": 0.027,
        "volume": 1799192
      },
      {
        "date": "2023-10-20",
        "close": 0.028,
        "volume": 3144396
      },
      {
        "date": "2023-10-27",
        "close": 0.036,
        "volume": 1883219
      },
      {
        "date": "2023-11-03",
        "close": 0.032,
        "volume": 67104
      },
      {
        "date": "2023-11-10",
        "close": 0.028,
        "volume": 1236667
      },
      {
        "date": "2023-11-17",
        "close": 0.03,
        "volume": 1160699
      },
      {
        "date": "2023-11-24",
        "close": 0.025,
        "volume": 2948216
      },
      {
        "date": "2023-12-01",
        "close": 0.028,
        "volume": 767076
      },
      {
        "date": "2023-12-08",
        "close": 0.026,
        "volume": 1314027
      },
      {
        "date": "2023-12-15",
        "close": 0.025,
        "volume": 1626102
      },
      {
        "date": "2023-12-22",
        "close": 0.027,
        "volume": 1103575
      },
      {
        "date": "2023-12-29",
        "close": 0.026,
        "volume": 709180
      },
      {
        "date": "2024-01-05",
        "close": 0.028,
        "volume": 150868
      },
      {
        "date": "2024-01-12",
        "close": 0.027,
        "volume": 2964991
      },
      {
        "date": "2024-01-19",
        "close": 0.028,
        "volume": 1533319
      },
      {
        "date": "2024-01-26",
        "close": 0.028,
        "volume": 3068633
      },
      {
        "date": "2024-02-02",
        "close": 0.029,
        "volume": 1357743
      },
      {
        "date": "2024-02-09",
        "close": 0.029,
        "volume": 589387
      },
      {
        "date": "2024-02-16",
        "close": 0.028,
        "volume": 2706678
      },
      {
        "date": "2024-02-23",
        "close": 0.026,
        "volume": 3841609
      },
      {
        "date": "2024-03-01",
        "close": 0.029,
        "volume": 2270617
      },
      {
        "date": "2024-03-08",
        "close": 0.028,
        "volume": 1270195
      },
      {
        "date": "2024-03-15",
        "close": 0.028,
        "volume": 344746
      },
      {
        "date": "2024-03-22",
        "close": 0.028,
        "volume": 1870473
      },
      {
        "date": "2024-03-29",
        "close": 0.03,
        "volume": 458886
      },
      {
        "date": "2024-04-05",
        "close": 0.037,
        "volume": 2415993
      },
      {
        "date": "2024-04-12",
        "close": 0.035,
        "volume": 729761
      },
      {
        "date": "2024-04-19",
        "close": 0.035,
        "volume": 2265254
      },
      {
        "date": "2024-04-26",
        "close": 0.032,
        "volume": 228946
      },
      {
        "date": "2024-05-03",
        "close": 0.034,
        "volume": 2203926
      },
      {
        "date": "2024-05-10",
        "close": 0.031,
        "volume": 1925330
      },
      {
        "date": "2024-05-17",
        "close": 0.03,
        "volume": 455482
      },
      {
        "date": "2024-05-24",
        "close": 0.028,
        "volume": 738998
      },
      {
        "date": "2024-05-31",
        "close": 0.027,
        "volume": 1648806
      },
      {
        "date": "2024-06-07",
        "close": 0.03,
        "volume": 247951
      },
      {
        "date": "2024-06-14",
        "close": 0.028,
        "volume": 3043001
      },
      {
        "date": "2024-06-21",
        "close": 0.027,
        "volume": 2446688
      },
      {
        "date": "2024-06-28",
        "close": 0.025,
        "volume": 1773199
      },
      {
        "date": "2024-07-05",
        "close": 0.026,
        "volume": 357237
      },
      {
        "date": "2024-07-12",
        "close": 0.026,
        "volume": 108830
      },
      {
        "date": "2024-07-19",
        "close": 0.025,
        "volume": 2047314
      },
      {
        "date": "2024-07-26",
        "close": 0.025,
        "volume": 1058972
      },
      {
        "date": "2024-08-02",
        "close": 0.025,
        "volume": 2126696
      },
      {
        "date": "2024-08-09",
        "close": 0.024,
        "volume": 1282860
      },
      {
        "date": "2024-08-16",
        "close": 0.027,
        "volume": 654349
      },
      {
        "date": "2024-08-23",
        "close": 0.031,
        "volume": 3326618
      },
      {
        "date": "2024-08-30",
        "close": 0.029,
        "volume": 2333955
      },
      {
        "date": "2024-09-06",
        "close": 0.028,
        "volume": 2740974
      },
      {
        "date": "2024-09-13",
        "close": 0.029,
        "volume": 2101203
      },
      {
        "date": "2024-09-20",
        "close": 0.037,
        "volume": 3839926
      },
      {
        "date": "2024-09-27",
        "close": 0.035,
        "volume": 2139169
      },
      {
        "date": "2024-10-04",
        "close": 0.038,
        "volume": 2412430
      },
      {
        "date": "2024-10-11",
        "close": 0.038,
        "volume": 4192350
      },
      {
        "date": "2024-10-18",
        "close": 0.04,
        "volume": 2888441
      },
      {
        "date": "2024-10-25",
        "close": 0.04,
        "volume": 2840407
      },
      {
        "date": "2024-11-01",
        "close": 0.044,
        "volume": 4187245
      },
      {
        "date": "2024-11-08",
        "close": 0.048,
        "volume": 2503517
      },
      {
        "date": "2024-11-15",
        "close": 0.05,
        "volume": 4619741
      },
      {
        "date": "2024-11-22",
        "close": 0.046,
        "volume": 1803247
      },
      {
        "date": "2024-11-29",
        "close": 0.041,
        "volume": 463499
      },
      {
        "date": "2024-12-06",
        "close": 0.043,
        "volume": 260727
      },
      {
        "date": "2024-12-13",
        "close": 0.037,
        "volume": 1357684
      },
      {
        "date": "2024-12-20",
        "close": 0.035,
        "volume": 864281
      },
      {
        "date": "2024-12-27",
        "close": 0.0315,
        "volume": 599386
      },
      {
        "date": "2025-01-03",
        "close": 0.035,
        "volume": 910665
      },
      {
        "date": "2025-01-10",
        "close": 0.042,
        "volume": 676146
      },
      {
        "date": "2025-01-17",
        "close": 0.042,
        "volume": 1156621
      },
      {
        "date": "2025-01-24",
        "close": 0.04,
        "volume": 2008158
      },
      {
        "date": "2025-01-31",
        "close": 0.043,
        "volume": 640510
      },
      {
        "date": "2025-02-07",
        "close": 0.042,
        "volume": 1980618
      },
      {
        "date": "2025-02-14",
        "close": 0.053,
        "volume": 29197706
      },
      {
        "date": "2025-02-21",
        "close": 0.053,
        "volume": 3184393
      },
      {
        "date": "2025-02-28",
        "close": 0.057,
        "volume": 28456256
      },
      {
        "date": "2025-03-07",
        "close": 0.057,
        "volume": 3551750
      },
      {
        "date": "2025-03-14",
        "close": 0.057,
        "volume": 4155250
      },
      {
        "date": "2025-03-21",
        "close": 0.058,
        "volume": 6298180
      },
      {
        "date": "2025-03-28",
        "close": 0.055,
        "volume": 4592555
      },
      {
        "date": "2025-04-04",
        "close": 0.055,
        "volume": 4430768
      },
      {
        "date": "2025-04-11",
        "close": 0.056,
        "volume": 4389427
      },
      {
        "date": "2025-04-18",
        "close": 0.059,
        "volume": 2773796
      },
      {
        "date": "2025-04-25",
        "close": 0.064,
        "volume": 3046083
      },
      {
        "date": "2025-05-02",
        "close": 0.064,
        "volume": 4320518
      },
      {
        "date": "2025-05-09",
        "close": 0.067,
        "volume": 4226314
      },
      {
        "date": "2025-05-16",
        "close": 0.07,
        "volume": 2865159
      },
      {
        "date": "2025-05-23",
        "close": 0.067,
        "volume": 3480394
      },
      {
        "date": "2025-05-30",
        "close": 0.068,
        "volume": 2624105
      },
      {
        "date": "2025-06-06",
        "close": 0.069,
        "volume": 2071857
      },
      {
        "date": "2025-06-13",
        "close": 0.07,
        "volume": 3169947
      },
      {
        "date": "2025-06-20",
        "close": 0.058,
        "volume": 5319567
      },
      {
        "date": "2025-06-27",
        "close": 0.066,
        "volume": 5456449
      },
      {
        "date": "2025-07-04",
        "close": 0.069,
        "volume": 1232515
      },
      {
        "date": "2025-07-11",
        "close": 0.066,
        "volume": 1594249
      },
      {
        "date": "2025-07-18",
        "close": 0.072,
        "volume": 3209641
      },
      {
        "date": "2025-07-25",
        "close": 0.078,
        "volume": 3644838
      },
      {
        "date": "2025-08-01",
        "close": 0.072,
        "volume": 1917077
      },
      {
        "date": "2025-08-08",
        "close": 0.078,
        "volume": 2583069
      },
      {
        "date": "2025-08-15",
        "close": 0.073,
        "volume": 3577260
      },
      {
        "date": "2025-08-22",
        "close": 0.075,
        "volume": 1410824
      },
      {
        "date": "2025-08-29",
        "close": 0.075,
        "volume": 3220311
      },
      {
        "date": "2025-09-05",
        "close": 0.094,
        "volume": 9590503
      },
      {
        "date": "2025-09-12",
        "close": 0.13,
        "volume": 28056440
      },
      {
        "date": "2025-09-19",
        "close": 0.115,
        "volume": 11976012
      },
      {
        "date": "2025-09-26",
        "close": 0.115,
        "volume": 12503427
      },
      {
        "date": "2025-10-03",
        "close": 0.105,
        "volume": 9783485
      },
      {
        "date": "2025-10-10",
        "close": 0.11,
        "volume": 6236539
      },
      {
        "date": "2025-10-17",
        "close": 0.13,
        "volume": 22004286
      },
      {
        "date": "2025-10-24",
        "close": 0.11,
        "volume": 12812459
      },
      {
        "date": "2025-10-31",
        "close": 0.105,
        "volume": 12199286
      },
      {
        "date": "2025-11-07",
        "close": 0.096,
        "volume": 12102578
      },
      {
        "date": "2025-11-14",
        "close": 0.105,
        "volume": 10696715
      },
      {
        "date": "2025-11-21",
        "close": 0.1,
        "volume": 9608493
      },
      {
        "date": "2025-11-28",
        "close": 0.12,
        "volume": 11079781
      },
      {
        "date": "2025-12-05",
        "close": 0.12,
        "volume": 8923236
      },
      {
        "date": "2025-12-12",
        "close": 0.125,
        "volume": 6902732
      },
      {
        "date": "2025-12-19",
        "close": 0.115,
        "volume": 7242155
      },
      {
        "date": "2025-12-26",
        "close": 0.13,
        "volume": 10548388
      },
      {
        "date": "2026-01-02",
        "close": 0.13,
        "volume": 4639057
      },
      {
        "date": "2026-01-09",
        "close": 0.13,
        "volume": 10525608
      },
      {
        "date": "2026-01-16",
        "close": 0.135,
        "volume": 8917756
      },
      {
        "date": "2026-01-23",
        "close": 0.15,
        "volume": 11196432
      },
      {
        "date": "2026-01-30",
        "close": 0.135,
        "volume": 18155980
      },
      {
        "date": "2026-02-06",
        "close": 0.11,
        "volume": 25477068
      },
      {
        "date": "2026-02-13",
        "close": 0.125,
        "volume": 7374060
      },
      {
        "date": "2026-02-20",
        "close": 0.12,
        "volume": 8057163
      },
      {
        "date": "2026-02-27",
        "close": 0.12,
        "volume": 6246266
      },
      {
        "date": "2026-03-06",
        "close": 0.11,
        "volume": 9320397
      },
      {
        "date": "2026-03-13",
        "close": 0.093,
        "volume": 20078233
      },
      {
        "date": "2026-03-20",
        "close": 0.083,
        "volume": 7561639
      },
      {
        "date": "2026-03-27",
        "close": 0.085,
        "volume": 6994907
      },
      {
        "date": "2026-04-03",
        "close": 0.092,
        "volume": 3169214
      },
      {
        "date": "2026-04-10",
        "close": 0.094,
        "volume": 2578659
      },
      {
        "date": "2026-04-17",
        "close": 0.09,
        "volume": 1579574
      },
      {
        "date": "2026-04-24",
        "close": 0.085,
        "volume": 4162721
      },
      {
        "date": "2026-05-01",
        "close": 0.067,
        "volume": 6718129
      },
      {
        "date": "2026-05-08",
        "close": 0.088,
        "volume": 8248542
      },
      {
        "date": "2026-05-15",
        "close": 0.085,
        "volume": 4181904
      },
      {
        "date": "2026-05-22",
        "close": 0.072,
        "volume": 9084327
      },
      {
        "date": "2026-05-29",
        "close": 0.08,
        "volume": 568873
      },
      {
        "date": "2026-06-05",
        "close": 0.071,
        "volume": 11210737
      },
      {
        "date": "2026-06-12",
        "close": 0.062,
        "volume": 1210664
      },
      {
        "date": "2026-06-19",
        "close": 0.069,
        "volume": 1801157
      },
      {
        "date": "2026-06-26",
        "close": 0.059,
        "volume": 2796457
      },
      {
        "date": "2026-07-03",
        "close": 0.067,
        "volume": 217518
      },
      {
        "date": "2026-07-10",
        "close": 0.07,
        "volume": 3857670
      },
      {
        "date": "2026-07-17",
        "close": 0.061,
        "volume": 2627985
      },
      {
        "date": "2026-07-24",
        "close": 0.061,
        "volume": 2006538
      },
      {
        "date": "2026-07-31",
        "close": 0.056,
        "volume": 8051660
      },
      {
        "date": "2026-08-07",
        "close": 0.048,
        "volume": 13004406
      }
    ],
    "sharemaestro_context": {
      "trend": 0.0881,
      "fair_value": 0.059003,
      "market_activity": -47.135651,
      "market_dynamics": -0.477039,
      "relative_strength": -53.049356
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 39,
        "median_return": 0.0,
        "directional_follow_through": 0.4615,
        "regime_survival": 0.9487,
        "conditional_difference": 0.0,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 14,
        "median_return": -0.070833,
        "directional_follow_through": 0.5714,
        "regime_survival": 1.0,
        "conditional_difference": -0.035119,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": -0.131349,
        "directional_follow_through": 0.875,
        "regime_survival": 0.875,
        "conditional_difference": -0.063553,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": -0.291113,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": -0.109295,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-01",
        "end": "2021-03-05",
        "tenure": "Developing",
        "return": -0.170007
      },
      {
        "direction": "positive",
        "start": "2021-03-12",
        "end": "2021-03-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2021-03-19",
        "end": "2024-08-30",
        "tenure": "Extended",
        "return": -0.649822
      },
      {
        "direction": "neutral",
        "start": "2024-09-06",
        "end": "2024-09-13",
        "tenure": "Brief",
        "return": 0.035714
      },
      {
        "direction": "positive",
        "start": "2024-09-20",
        "end": "2026-06-05",
        "tenure": "Extended",
        "return": 0.918919
      },
      {
        "direction": "negative",
        "start": "2026-06-12",
        "end": "2026-06-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-06-19",
        "end": "2026-06-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-06-26",
        "end": "2026-07-03",
        "tenure": "Brief",
        "return": 0.135593
      },
      {
        "direction": "positive",
        "start": "2026-07-10",
        "end": "2026-07-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-07-17",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": -0.213115
      }
    ]
  }
}