{
  "ticker": {
    "uuid": "5f6f1602-3c36-488e-8de6-2c4256184b57",
    "symbol": "LGEU",
    "name": "L&G Europe ex UK Equity UCITS ETF",
    "exchange": "MIL",
    "country": "IT",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 22.805,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 18.356001,
    "boundary_margin": 0.242373,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.152304,
    "volatility_stability": 0.8456,
    "risk_context": 0.6566,
    "current_regime": {
      "move": 0.364262,
      "interruption": -0.097906,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 24.2% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 15.138,
        "direction_boundary": 13.448,
        "core_momentum": 0.125669,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106634
      },
      {
        "date": "2023-08-25",
        "close": 14.592,
        "direction_boundary": 13.09,
        "core_momentum": 0.114744,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1185
      },
      {
        "date": "2023-09-01",
        "close": 14.714,
        "direction_boundary": 12.73,
        "core_momentum": 0.155852,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.117597
      },
      {
        "date": "2023-09-08",
        "close": 14.556,
        "direction_boundary": 12.73,
        "core_momentum": 0.143441,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.117934
      },
      {
        "date": "2023-09-15",
        "close": 14.73,
        "direction_boundary": 12.73,
        "core_momentum": 0.157109,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.104472
      },
      {
        "date": "2023-09-22",
        "close": 14.54,
        "direction_boundary": 12.73,
        "core_momentum": 0.142184,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.106611
      },
      {
        "date": "2023-09-29",
        "close": 14.372,
        "direction_boundary": 11.936,
        "core_momentum": 0.204088,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.107254
      },
      {
        "date": "2023-10-06",
        "close": 14.088,
        "direction_boundary": 11.936,
        "core_momentum": 0.180295,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.105107
      },
      {
        "date": "2023-10-13",
        "close": 14.35,
        "direction_boundary": 11.936,
        "core_momentum": 0.202245,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.105016
      },
      {
        "date": "2023-10-20",
        "close": 14.35,
        "direction_boundary": 11.936,
        "core_momentum": 0.202245,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.10382
      },
      {
        "date": "2023-10-27",
        "close": 13.782,
        "direction_boundary": 11.936,
        "core_momentum": 0.154658,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.116523
      },
      {
        "date": "2023-11-03",
        "close": 14.21,
        "direction_boundary": 12.846,
        "core_momentum": 0.106181,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.125058
      },
      {
        "date": "2023-11-10",
        "close": 14.388,
        "direction_boundary": 13.436,
        "core_momentum": 0.070854,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.124422
      },
      {
        "date": "2023-11-17",
        "close": 14.546,
        "direction_boundary": 13.432,
        "core_momentum": 0.082936,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.125289
      },
      {
        "date": "2023-11-24",
        "close": 14.726,
        "direction_boundary": 13.546,
        "core_momentum": 0.087111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123985
      },
      {
        "date": "2023-12-01",
        "close": 15.042,
        "direction_boundary": 13.646,
        "core_momentum": 0.102301,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126152
      },
      {
        "date": "2023-12-08",
        "close": 15.12,
        "direction_boundary": 13.448,
        "core_momentum": 0.124331,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126148
      },
      {
        "date": "2023-12-15",
        "close": 15.486,
        "direction_boundary": 13.666,
        "core_momentum": 0.133177,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128507
      },
      {
        "date": "2023-12-22",
        "close": 15.452,
        "direction_boundary": 13.666,
        "core_momentum": 0.130689,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122159
      },
      {
        "date": "2023-12-29",
        "close": 15.51,
        "direction_boundary": 13.666,
        "core_momentum": 0.134933,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119413
      },
      {
        "date": "2024-01-05",
        "close": 15.51,
        "direction_boundary": 13.738,
        "core_momentum": 0.128985,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118206
      },
      {
        "date": "2024-01-12",
        "close": 15.326,
        "direction_boundary": 13.904,
        "core_momentum": 0.102273,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119216
      },
      {
        "date": "2024-01-19",
        "close": 15.17,
        "direction_boundary": 14.004,
        "core_momentum": 0.083262,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12004
      },
      {
        "date": "2024-01-26",
        "close": 15.68,
        "direction_boundary": 14.134,
        "core_momentum": 0.109382,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128177
      },
      {
        "date": "2024-02-02",
        "close": 15.828,
        "direction_boundary": 14.134,
        "core_momentum": 0.119853,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12752
      },
      {
        "date": "2024-02-09",
        "close": 15.846,
        "direction_boundary": 14.288,
        "core_momentum": 0.109043,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127499
      },
      {
        "date": "2024-02-16",
        "close": 15.76,
        "direction_boundary": 14.482,
        "core_momentum": 0.088247,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127872
      },
      {
        "date": "2024-02-23",
        "close": 15.76,
        "direction_boundary": 14.354,
        "core_momentum": 0.097952,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115417
      },
      {
        "date": "2024-03-01",
        "close": 16.246,
        "direction_boundary": 14.188,
        "core_momentum": 0.145052,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121362
      },
      {
        "date": "2024-03-08",
        "close": 16.634001,
        "direction_boundary": 14.344,
        "core_momentum": 0.159649,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122452
      },
      {
        "date": "2024-03-15",
        "close": 16.690001,
        "direction_boundary": 13.802,
        "core_momentum": 0.209245,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122082
      },
      {
        "date": "2024-03-22",
        "close": 16.778,
        "direction_boundary": 13.798,
        "core_momentum": 0.215973,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119357
      },
      {
        "date": "2024-03-29",
        "close": 16.84,
        "direction_boundary": 13.962,
        "core_momentum": 0.206131,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116824
      },
      {
        "date": "2024-04-05",
        "close": 16.794001,
        "direction_boundary": 14.322,
        "core_momentum": 0.172602,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111461
      },
      {
        "date": "2024-04-12",
        "close": 16.497999,
        "direction_boundary": 14.592,
        "core_momentum": 0.130619,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115129
      },
      {
        "date": "2024-04-19",
        "close": 16.372,
        "direction_boundary": 14.744,
        "core_momentum": 0.110418,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116328
      },
      {
        "date": "2024-04-26",
        "close": 16.684,
        "direction_boundary": 14.57,
        "core_momentum": 0.145093,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097523
      },
      {
        "date": "2024-05-03",
        "close": 16.674,
        "direction_boundary": 14.558,
        "core_momentum": 0.14535,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092102
      },
      {
        "date": "2024-05-10",
        "close": 16.936001,
        "direction_boundary": 14.78,
        "core_momentum": 0.145873,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092634
      },
      {
        "date": "2024-05-17",
        "close": 17.208,
        "direction_boundary": 14.85,
        "core_momentum": 0.158788,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093394
      },
      {
        "date": "2024-05-24",
        "close": 17.190001,
        "direction_boundary": 14.584,
        "core_momentum": 0.178689,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09356
      },
      {
        "date": "2024-05-31",
        "close": 17.122,
        "direction_boundary": 14.776,
        "core_momentum": 0.158771,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091838
      },
      {
        "date": "2024-06-07",
        "close": 17.42,
        "direction_boundary": 14.724,
        "core_momentum": 0.183102,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093404
      },
      {
        "date": "2024-06-14",
        "close": 16.922001,
        "direction_boundary": 14.96,
        "core_momentum": 0.13115,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100995
      },
      {
        "date": "2024-06-21",
        "close": 17.184,
        "direction_boundary": 14.566,
        "core_momentum": 0.179734,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101976
      },
      {
        "date": "2024-06-28",
        "close": 17.066,
        "direction_boundary": 14.864,
        "core_momentum": 0.148143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103108
      },
      {
        "date": "2024-07-05",
        "close": 17.138,
        "direction_boundary": 14.712,
        "core_momentum": 0.164899,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102973
      },
      {
        "date": "2024-07-12",
        "close": 17.426001,
        "direction_boundary": 14.854,
        "core_momentum": 0.173152,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101843
      },
      {
        "date": "2024-07-19",
        "close": 17.01,
        "direction_boundary": 14.942,
        "core_momentum": 0.138402,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107659
      },
      {
        "date": "2024-07-26",
        "close": 16.884001,
        "direction_boundary": 14.932,
        "core_momentum": 0.130726,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100506
      },
      {
        "date": "2024-08-02",
        "close": 16.323999,
        "direction_boundary": 15.138,
        "core_momentum": 0.078346,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.112018
      },
      {
        "date": "2024-08-09",
        "close": 16.434,
        "direction_boundary": 15.138,
        "core_momentum": 0.085612,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.11228
      },
      {
        "date": "2024-08-16",
        "close": 16.889999,
        "direction_boundary": 15.138,
        "core_momentum": 0.115735,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.117384
      },
      {
        "date": "2024-08-23",
        "close": 17.106001,
        "direction_boundary": 14.592,
        "core_momentum": 0.172286,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.118128
      },
      {
        "date": "2024-08-30",
        "close": 17.389999,
        "direction_boundary": 14.714,
        "core_momentum": 0.181868,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11319
      },
      {
        "date": "2024-09-06",
        "close": 17.358,
        "direction_boundary": 14.556,
        "core_momentum": 0.192498,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.109185
      },
      {
        "date": "2024-09-13",
        "close": 16.726,
        "direction_boundary": 14.73,
        "core_momentum": 0.135506,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.121611
      },
      {
        "date": "2024-09-20",
        "close": 16.924,
        "direction_boundary": 14.54,
        "core_momentum": 0.163961,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.122497
      },
      {
        "date": "2024-09-27",
        "close": 17.444,
        "direction_boundary": 14.372,
        "core_momentum": 0.213749,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129307
      },
      {
        "date": "2024-10-04",
        "close": 17.153999,
        "direction_boundary": 14.088,
        "core_momentum": 0.217632,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131637
      },
      {
        "date": "2024-10-11",
        "close": 17.256001,
        "direction_boundary": 14.35,
        "core_momentum": 0.202509,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.129017
      },
      {
        "date": "2024-10-18",
        "close": 17.288,
        "direction_boundary": 14.35,
        "core_momentum": 0.204739,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128304
      },
      {
        "date": "2024-10-25",
        "close": 17.122,
        "direction_boundary": 13.782,
        "core_momentum": 0.242345,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126932
      },
      {
        "date": "2024-11-01",
        "close": 16.844,
        "direction_boundary": 14.21,
        "core_momentum": 0.185362,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129193
      },
      {
        "date": "2024-11-08",
        "close": 16.636,
        "direction_boundary": 14.388,
        "core_momentum": 0.156241,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.12844
      },
      {
        "date": "2024-11-15",
        "close": 16.572001,
        "direction_boundary": 14.546,
        "core_momentum": 0.139282,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.126231
      },
      {
        "date": "2024-11-22",
        "close": 16.638,
        "direction_boundary": 14.726,
        "core_momentum": 0.129838,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.126455
      },
      {
        "date": "2024-11-29",
        "close": 16.698,
        "direction_boundary": 15.042,
        "core_momentum": 0.110092,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.126565
      },
      {
        "date": "2024-12-06",
        "close": 17.122,
        "direction_boundary": 15.12,
        "core_momentum": 0.132407,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.129253
      },
      {
        "date": "2024-12-13",
        "close": 17.046,
        "direction_boundary": 15.486,
        "core_momentum": 0.100736,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12281
      },
      {
        "date": "2024-12-20",
        "close": 16.93,
        "direction_boundary": 15.452,
        "core_momentum": 0.095651,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.121204
      },
      {
        "date": "2024-12-27",
        "close": 16.586,
        "direction_boundary": 15.51,
        "core_momentum": 0.069375,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.124067
      },
      {
        "date": "2025-01-03",
        "close": 16.718,
        "direction_boundary": 15.51,
        "core_momentum": 0.077885,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.124492
      },
      {
        "date": "2025-01-10",
        "close": 16.848,
        "direction_boundary": 15.326,
        "core_momentum": 0.099308,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.122567
      },
      {
        "date": "2025-01-17",
        "close": 17.24,
        "direction_boundary": 15.17,
        "core_momentum": 0.136454,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.12242
      },
      {
        "date": "2025-01-24",
        "close": 17.486,
        "direction_boundary": 15.68,
        "core_momentum": 0.115179,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123276
      },
      {
        "date": "2025-01-31",
        "close": 17.743999,
        "direction_boundary": 15.828,
        "core_momentum": 0.121051,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113622
      },
      {
        "date": "2025-02-07",
        "close": 17.896,
        "direction_boundary": 15.846,
        "core_momentum": 0.12937,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113761
      },
      {
        "date": "2025-02-14",
        "close": 18.280001,
        "direction_boundary": 15.76,
        "core_momentum": 0.159899,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111457
      },
      {
        "date": "2025-02-21",
        "close": 18.375999,
        "direction_boundary": 15.76,
        "core_momentum": 0.16599,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110639
      },
      {
        "date": "2025-02-28",
        "close": 18.396,
        "direction_boundary": 16.246,
        "core_momentum": 0.13234,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108869
      },
      {
        "date": "2025-03-07",
        "close": 18.521999,
        "direction_boundary": 16.634001,
        "core_momentum": 0.113502,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108895
      },
      {
        "date": "2025-03-14",
        "close": 18.125999,
        "direction_boundary": 16.690001,
        "core_momentum": 0.086039,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099338
      },
      {
        "date": "2025-03-21",
        "close": 18.452,
        "direction_boundary": 16.778,
        "core_momentum": 0.099774,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100741
      },
      {
        "date": "2025-03-28",
        "close": 17.940001,
        "direction_boundary": 16.84,
        "core_momentum": 0.065321,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102054
      },
      {
        "date": "2025-04-04",
        "close": 17.247999,
        "direction_boundary": 16.794001,
        "core_momentum": 0.027033,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114044
      },
      {
        "date": "2025-04-11",
        "close": 16.257999,
        "direction_boundary": 16.497999,
        "core_momentum": -0.014547,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.14019
      },
      {
        "date": "2025-04-18",
        "close": 16.716,
        "direction_boundary": 16.372,
        "core_momentum": 0.021011,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.146205
      },
      {
        "date": "2025-04-25",
        "close": 17.32,
        "direction_boundary": 16.684,
        "core_momentum": 0.03812,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.154228
      },
      {
        "date": "2025-05-02",
        "close": 17.917999,
        "direction_boundary": 16.674,
        "core_momentum": 0.074607,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158969
      },
      {
        "date": "2025-05-09",
        "close": 17.908001,
        "direction_boundary": 16.936001,
        "core_momentum": 0.057393,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157605
      },
      {
        "date": "2025-05-16",
        "close": 18.393999,
        "direction_boundary": 17.208,
        "core_momentum": 0.068921,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160699
      },
      {
        "date": "2025-05-23",
        "close": 18.246,
        "direction_boundary": 17.190001,
        "core_momentum": 0.061431,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.161572
      },
      {
        "date": "2025-05-30",
        "close": 18.406,
        "direction_boundary": 17.122,
        "core_momentum": 0.074991,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161731
      },
      {
        "date": "2025-06-06",
        "close": 18.58,
        "direction_boundary": 17.42,
        "core_momentum": 0.06659,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159036
      },
      {
        "date": "2025-06-13",
        "close": 18.441999,
        "direction_boundary": 16.922001,
        "core_momentum": 0.089824,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159377
      },
      {
        "date": "2025-06-20",
        "close": 17.952,
        "direction_boundary": 17.184,
        "core_momentum": 0.044693,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.164227
      },
      {
        "date": "2025-06-27",
        "close": 17.927999,
        "direction_boundary": 17.066,
        "core_momentum": 0.05051,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.161028
      },
      {
        "date": "2025-07-04",
        "close": 18.195999,
        "direction_boundary": 17.138,
        "core_momentum": 0.061734,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161735
      },
      {
        "date": "2025-07-11",
        "close": 18.393999,
        "direction_boundary": 17.426001,
        "core_momentum": 0.055549,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161962
      },
      {
        "date": "2025-07-18",
        "close": 18.346001,
        "direction_boundary": 17.01,
        "core_momentum": 0.078542,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159633
      },
      {
        "date": "2025-07-25",
        "close": 18.492001,
        "direction_boundary": 16.884001,
        "core_momentum": 0.095238,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158945
      },
      {
        "date": "2025-08-01",
        "close": 17.746,
        "direction_boundary": 16.323999,
        "core_momentum": 0.087111,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.16872
      },
      {
        "date": "2025-08-08",
        "close": 18.356001,
        "direction_boundary": 16.434,
        "core_momentum": 0.116953,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174802
      },
      {
        "date": "2025-08-15",
        "close": 18.511999,
        "direction_boundary": 16.889999,
        "core_momentum": 0.096033,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172728
      },
      {
        "date": "2025-08-22",
        "close": 18.83,
        "direction_boundary": 17.106001,
        "core_momentum": 0.100783,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174146
      },
      {
        "date": "2025-08-29",
        "close": 18.48,
        "direction_boundary": 17.389999,
        "core_momentum": 0.06268,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176274
      },
      {
        "date": "2025-09-05",
        "close": 18.256001,
        "direction_boundary": 17.358,
        "core_momentum": 0.051734,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.176812
      },
      {
        "date": "2025-09-12",
        "close": 18.59,
        "direction_boundary": 16.726,
        "core_momentum": 0.111443,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175933
      },
      {
        "date": "2025-09-19",
        "close": 18.656,
        "direction_boundary": 16.924,
        "core_momentum": 0.10234,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174304
      },
      {
        "date": "2025-09-26",
        "close": 18.636,
        "direction_boundary": 17.444,
        "core_momentum": 0.068333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169406
      },
      {
        "date": "2025-10-03",
        "close": 19.25,
        "direction_boundary": 17.153999,
        "core_momentum": 0.122187,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163979
      },
      {
        "date": "2025-10-10",
        "close": 19.018,
        "direction_boundary": 17.256001,
        "core_momentum": 0.102109,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138677
      },
      {
        "date": "2025-10-17",
        "close": 19.146,
        "direction_boundary": 17.288,
        "core_momentum": 0.107473,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135099
      },
      {
        "date": "2025-10-24",
        "close": 19.372,
        "direction_boundary": 17.122,
        "core_momentum": 0.13141,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128297
      },
      {
        "date": "2025-10-31",
        "close": 19.33,
        "direction_boundary": 16.844,
        "core_momentum": 0.14759,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12119
      },
      {
        "date": "2025-11-07",
        "close": 18.908001,
        "direction_boundary": 16.636,
        "core_momentum": 0.136571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126001
      },
      {
        "date": "2025-11-14",
        "close": 19.378,
        "direction_boundary": 16.572001,
        "core_momentum": 0.169322,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125164
      },
      {
        "date": "2025-11-21",
        "close": 19.049999,
        "direction_boundary": 16.638,
        "core_momentum": 0.144969,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127218
      },
      {
        "date": "2025-11-28",
        "close": 19.424,
        "direction_boundary": 16.698,
        "core_momentum": 0.163253,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12926
      },
      {
        "date": "2025-12-05",
        "close": 19.59,
        "direction_boundary": 17.122,
        "core_momentum": 0.144142,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129163
      },
      {
        "date": "2025-12-12",
        "close": 19.586,
        "direction_boundary": 17.046,
        "core_momentum": 0.149009,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128487
      },
      {
        "date": "2025-12-19",
        "close": 19.806,
        "direction_boundary": 16.93,
        "core_momentum": 0.169876,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121835
      },
      {
        "date": "2025-12-26",
        "close": 19.868,
        "direction_boundary": 16.586,
        "core_momentum": 0.197878,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121617
      },
      {
        "date": "2026-01-02",
        "close": 20.15,
        "direction_boundary": 16.718,
        "core_momentum": 0.205288,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121488
      },
      {
        "date": "2026-01-09",
        "close": 20.58,
        "direction_boundary": 16.848,
        "core_momentum": 0.22151,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123479
      },
      {
        "date": "2026-01-16",
        "close": 20.705,
        "direction_boundary": 17.24,
        "core_momentum": 0.200986,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123091
      },
      {
        "date": "2026-01-23",
        "close": 20.52,
        "direction_boundary": 17.486,
        "core_momentum": 0.17351,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124416
      },
      {
        "date": "2026-01-30",
        "close": 20.684999,
        "direction_boundary": 17.743999,
        "core_momentum": 0.165746,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106032
      },
      {
        "date": "2026-02-06",
        "close": 20.57,
        "direction_boundary": 17.896,
        "core_momentum": 0.149419,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099144
      },
      {
        "date": "2026-02-13",
        "close": 20.945,
        "direction_boundary": 18.280001,
        "core_momentum": 0.145788,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100815
      },
      {
        "date": "2026-02-20",
        "close": 21.030001,
        "direction_boundary": 18.375999,
        "core_momentum": 0.144428,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099247
      },
      {
        "date": "2026-02-27",
        "close": 21.254999,
        "direction_boundary": 18.396,
        "core_momentum": 0.155414,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093841
      },
      {
        "date": "2026-03-06",
        "close": 20.195,
        "direction_boundary": 18.521999,
        "core_momentum": 0.090325,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120269
      },
      {
        "date": "2026-03-13",
        "close": 19.903999,
        "direction_boundary": 18.125999,
        "core_momentum": 0.098091,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121052
      },
      {
        "date": "2026-03-20",
        "close": 19.174,
        "direction_boundary": 18.452,
        "core_momentum": 0.039129,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.133123
      },
      {
        "date": "2026-03-27",
        "close": 19.232,
        "direction_boundary": 17.940001,
        "core_momentum": 0.072018,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.133114
      },
      {
        "date": "2026-04-03",
        "close": 20.040001,
        "direction_boundary": 17.247999,
        "core_momentum": 0.161874,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.137684
      },
      {
        "date": "2026-04-10",
        "close": 20.525,
        "direction_boundary": 16.257999,
        "core_momentum": 0.262455,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.139584
      },
      {
        "date": "2026-04-17",
        "close": 21.139999,
        "direction_boundary": 16.716,
        "core_momentum": 0.264657,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144323
      },
      {
        "date": "2026-04-24",
        "close": 20.65,
        "direction_boundary": 17.32,
        "core_momentum": 0.192263,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148643
      },
      {
        "date": "2026-05-01",
        "close": 20.705,
        "direction_boundary": 17.917999,
        "core_momentum": 0.155542,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148493
      },
      {
        "date": "2026-05-08",
        "close": 20.895,
        "direction_boundary": 17.908001,
        "core_momentum": 0.166797,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144353
      },
      {
        "date": "2026-05-15",
        "close": 20.780001,
        "direction_boundary": 18.393999,
        "core_momentum": 0.129716,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.141724
      },
      {
        "date": "2026-05-22",
        "close": 21.48,
        "direction_boundary": 18.246,
        "core_momentum": 0.177244,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144793
      },
      {
        "date": "2026-05-29",
        "close": 21.565001,
        "direction_boundary": 18.406,
        "core_momentum": 0.171629,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143205
      },
      {
        "date": "2026-06-05",
        "close": 21.455,
        "direction_boundary": 18.58,
        "core_momentum": 0.154736,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143597
      },
      {
        "date": "2026-06-12",
        "close": 21.844999,
        "direction_boundary": 18.441999,
        "core_momentum": 0.184524,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144875
      },
      {
        "date": "2026-06-19",
        "close": 22.08,
        "direction_boundary": 17.952,
        "core_momentum": 0.229947,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144831
      },
      {
        "date": "2026-06-26",
        "close": 21.975,
        "direction_boundary": 17.927999,
        "core_momentum": 0.225736,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145359
      },
      {
        "date": "2026-07-03",
        "close": 22.594999,
        "direction_boundary": 18.195999,
        "core_momentum": 0.241756,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148501
      },
      {
        "date": "2026-07-10",
        "close": 22.15,
        "direction_boundary": 18.393999,
        "core_momentum": 0.204197,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150151
      },
      {
        "date": "2026-07-17",
        "close": 22.035,
        "direction_boundary": 18.346001,
        "core_momentum": 0.201079,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150479
      },
      {
        "date": "2026-07-24",
        "close": 21.975,
        "direction_boundary": 18.492001,
        "core_momentum": 0.188352,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149782
      },
      {
        "date": "2026-07-31",
        "close": 22.32,
        "direction_boundary": 17.746,
        "core_momentum": 0.257748,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150691
      },
      {
        "date": "2026-08-07",
        "close": 22.805,
        "direction_boundary": 18.356001,
        "core_momentum": 0.242373,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152304
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 15.138,
        "volume": 0
      },
      {
        "date": "2023-08-25",
        "close": 14.592,
        "volume": 20
      },
      {
        "date": "2023-09-01",
        "close": 14.714,
        "volume": 121
      },
      {
        "date": "2023-09-08",
        "close": 14.556,
        "volume": 81
      },
      {
        "date": "2023-09-15",
        "close": 14.73,
        "volume": 190
      },
      {
        "date": "2023-09-22",
        "close": 14.54,
        "volume": 160
      },
      {
        "date": "2023-09-29",
        "close": 14.372,
        "volume": 21
      },
      {
        "date": "2023-10-06",
        "close": 14.088,
        "volume": 10
      },
      {
        "date": "2023-10-13",
        "close": 14.35,
        "volume": 790
      },
      {
        "date": "2023-10-20",
        "close": 14.35,
        "volume": 0
      },
      {
        "date": "2023-10-27",
        "close": 13.782,
        "volume": 726
      },
      {
        "date": "2023-11-03",
        "close": 14.21,
        "volume": 60
      },
      {
        "date": "2023-11-10",
        "close": 14.388,
        "volume": 40
      },
      {
        "date": "2023-11-17",
        "close": 14.546,
        "volume": 1520
      },
      {
        "date": "2023-11-24",
        "close": 14.726,
        "volume": 10
      },
      {
        "date": "2023-12-01",
        "close": 15.042,
        "volume": 20
      },
      {
        "date": "2023-12-08",
        "close": 15.12,
        "volume": 212
      },
      {
        "date": "2023-12-15",
        "close": 15.486,
        "volume": 180
      },
      {
        "date": "2023-12-22",
        "close": 15.452,
        "volume": 5478
      },
      {
        "date": "2023-12-29",
        "close": 15.51,
        "volume": 380
      },
      {
        "date": "2024-01-05",
        "close": 15.51,
        "volume": 0
      },
      {
        "date": "2024-01-12",
        "close": 15.326,
        "volume": 142
      },
      {
        "date": "2024-01-19",
        "close": 15.17,
        "volume": 3800
      },
      {
        "date": "2024-01-26",
        "close": 15.68,
        "volume": 540
      },
      {
        "date": "2024-02-02",
        "close": 15.828,
        "volume": 1895
      },
      {
        "date": "2024-02-09",
        "close": 15.846,
        "volume": 1723
      },
      {
        "date": "2024-02-16",
        "close": 15.76,
        "volume": 80
      },
      {
        "date": "2024-02-23",
        "close": 15.76,
        "volume": 0
      },
      {
        "date": "2024-03-01",
        "close": 16.246,
        "volume": 198
      },
      {
        "date": "2024-03-08",
        "close": 16.634001,
        "volume": 1570
      },
      {
        "date": "2024-03-15",
        "close": 16.690001,
        "volume": 1485
      },
      {
        "date": "2024-03-22",
        "close": 16.778,
        "volume": 1253
      },
      {
        "date": "2024-03-29",
        "close": 16.84,
        "volume": 1067
      },
      {
        "date": "2024-04-05",
        "close": 16.794001,
        "volume": 1451
      },
      {
        "date": "2024-04-12",
        "close": 16.497999,
        "volume": 864
      },
      {
        "date": "2024-04-19",
        "close": 16.372,
        "volume": 3582
      },
      {
        "date": "2024-04-26",
        "close": 16.684,
        "volume": 275
      },
      {
        "date": "2024-05-03",
        "close": 16.674,
        "volume": 175
      },
      {
        "date": "2024-05-10",
        "close": 16.936001,
        "volume": 211
      },
      {
        "date": "2024-05-17",
        "close": 17.208,
        "volume": 616
      },
      {
        "date": "2024-05-24",
        "close": 17.190001,
        "volume": 57
      },
      {
        "date": "2024-05-31",
        "close": 17.122,
        "volume": 591
      },
      {
        "date": "2024-06-07",
        "close": 17.42,
        "volume": 175
      },
      {
        "date": "2024-06-14",
        "close": 16.922001,
        "volume": 2194
      },
      {
        "date": "2024-06-21",
        "close": 17.184,
        "volume": 40
      },
      {
        "date": "2024-06-28",
        "close": 17.066,
        "volume": 339
      },
      {
        "date": "2024-07-05",
        "close": 17.138,
        "volume": 935
      },
      {
        "date": "2024-07-12",
        "close": 17.426001,
        "volume": 28
      },
      {
        "date": "2024-07-19",
        "close": 17.01,
        "volume": 2979
      },
      {
        "date": "2024-07-26",
        "close": 16.884001,
        "volume": 124
      },
      {
        "date": "2024-08-02",
        "close": 16.323999,
        "volume": 68
      },
      {
        "date": "2024-08-09",
        "close": 16.434,
        "volume": 90
      },
      {
        "date": "2024-08-16",
        "close": 16.889999,
        "volume": 564
      },
      {
        "date": "2024-08-23",
        "close": 17.106001,
        "volume": 192
      },
      {
        "date": "2024-08-30",
        "close": 17.389999,
        "volume": 2630
      },
      {
        "date": "2024-09-06",
        "close": 17.358,
        "volume": 31
      },
      {
        "date": "2024-09-13",
        "close": 16.726,
        "volume": 277
      },
      {
        "date": "2024-09-20",
        "close": 16.924,
        "volume": 1415
      },
      {
        "date": "2024-09-27",
        "close": 17.444,
        "volume": 691
      },
      {
        "date": "2024-10-04",
        "close": 17.153999,
        "volume": 115
      },
      {
        "date": "2024-10-11",
        "close": 17.256001,
        "volume": 86
      },
      {
        "date": "2024-10-18",
        "close": 17.288,
        "volume": 469
      },
      {
        "date": "2024-10-25",
        "close": 17.122,
        "volume": 122
      },
      {
        "date": "2024-11-01",
        "close": 16.844,
        "volume": 63
      },
      {
        "date": "2024-11-08",
        "close": 16.636,
        "volume": 491
      },
      {
        "date": "2024-11-15",
        "close": 16.572001,
        "volume": 100
      },
      {
        "date": "2024-11-22",
        "close": 16.638,
        "volume": 77
      },
      {
        "date": "2024-11-29",
        "close": 16.698,
        "volume": 158
      },
      {
        "date": "2024-12-06",
        "close": 17.122,
        "volume": 88
      },
      {
        "date": "2024-12-13",
        "close": 17.046,
        "volume": 125
      },
      {
        "date": "2024-12-20",
        "close": 16.93,
        "volume": 30
      },
      {
        "date": "2024-12-27",
        "close": 16.586,
        "volume": 15
      },
      {
        "date": "2025-01-03",
        "close": 16.718,
        "volume": 210
      },
      {
        "date": "2025-01-10",
        "close": 16.848,
        "volume": 220
      },
      {
        "date": "2025-01-17",
        "close": 17.24,
        "volume": 681
      },
      {
        "date": "2025-01-24",
        "close": 17.486,
        "volume": 1993
      },
      {
        "date": "2025-01-31",
        "close": 17.743999,
        "volume": 1472
      },
      {
        "date": "2025-02-07",
        "close": 17.896,
        "volume": 398
      },
      {
        "date": "2025-02-14",
        "close": 18.280001,
        "volume": 362
      },
      {
        "date": "2025-02-21",
        "close": 18.375999,
        "volume": 448
      },
      {
        "date": "2025-02-28",
        "close": 18.396,
        "volume": 1689
      },
      {
        "date": "2025-03-07",
        "close": 18.521999,
        "volume": 935
      },
      {
        "date": "2025-03-14",
        "close": 18.125999,
        "volume": 198
      },
      {
        "date": "2025-03-21",
        "close": 18.452,
        "volume": 313
      },
      {
        "date": "2025-03-28",
        "close": 17.940001,
        "volume": 219
      },
      {
        "date": "2025-04-04",
        "close": 17.247999,
        "volume": 438
      },
      {
        "date": "2025-04-11",
        "close": 16.257999,
        "volume": 696
      },
      {
        "date": "2025-04-18",
        "close": 16.716,
        "volume": 116
      },
      {
        "date": "2025-04-25",
        "close": 17.32,
        "volume": 6214
      },
      {
        "date": "2025-05-02",
        "close": 17.917999,
        "volume": 6250
      },
      {
        "date": "2025-05-09",
        "close": 17.908001,
        "volume": 414
      },
      {
        "date": "2025-05-16",
        "close": 18.393999,
        "volume": 490
      },
      {
        "date": "2025-05-23",
        "close": 18.246,
        "volume": 113
      },
      {
        "date": "2025-05-30",
        "close": 18.406,
        "volume": 5533
      },
      {
        "date": "2025-06-06",
        "close": 18.58,
        "volume": 214
      },
      {
        "date": "2025-06-13",
        "close": 18.441999,
        "volume": 127
      },
      {
        "date": "2025-06-20",
        "close": 17.952,
        "volume": 168
      },
      {
        "date": "2025-06-27",
        "close": 17.927999,
        "volume": 4
      },
      {
        "date": "2025-07-04",
        "close": 18.195999,
        "volume": 6830
      },
      {
        "date": "2025-07-11",
        "close": 18.393999,
        "volume": 228
      },
      {
        "date": "2025-07-18",
        "close": 18.346001,
        "volume": 223
      },
      {
        "date": "2025-07-25",
        "close": 18.492001,
        "volume": 144
      },
      {
        "date": "2025-08-01",
        "close": 17.746,
        "volume": 378
      },
      {
        "date": "2025-08-08",
        "close": 18.356001,
        "volume": 9
      },
      {
        "date": "2025-08-15",
        "close": 18.511999,
        "volume": 94
      },
      {
        "date": "2025-08-22",
        "close": 18.83,
        "volume": 267
      },
      {
        "date": "2025-08-29",
        "close": 18.48,
        "volume": 595
      },
      {
        "date": "2025-09-05",
        "close": 18.256001,
        "volume": 586
      },
      {
        "date": "2025-09-12",
        "close": 18.59,
        "volume": 308
      },
      {
        "date": "2025-09-19",
        "close": 18.656,
        "volume": 2238
      },
      {
        "date": "2025-09-26",
        "close": 18.636,
        "volume": 641
      },
      {
        "date": "2025-10-03",
        "close": 19.25,
        "volume": 213
      },
      {
        "date": "2025-10-10",
        "close": 19.018,
        "volume": 525
      },
      {
        "date": "2025-10-17",
        "close": 19.146,
        "volume": 5551
      },
      {
        "date": "2025-10-24",
        "close": 19.372,
        "volume": 78
      },
      {
        "date": "2025-10-31",
        "close": 19.33,
        "volume": 412
      },
      {
        "date": "2025-11-07",
        "close": 18.908001,
        "volume": 121
      },
      {
        "date": "2025-11-14",
        "close": 19.378,
        "volume": 3466
      },
      {
        "date": "2025-11-21",
        "close": 19.049999,
        "volume": 95
      },
      {
        "date": "2025-11-28",
        "close": 19.424,
        "volume": 472
      },
      {
        "date": "2025-12-05",
        "close": 19.59,
        "volume": 311
      },
      {
        "date": "2025-12-12",
        "close": 19.586,
        "volume": 5724
      },
      {
        "date": "2025-12-19",
        "close": 19.806,
        "volume": 450
      },
      {
        "date": "2025-12-26",
        "close": 19.868,
        "volume": 266
      },
      {
        "date": "2026-01-02",
        "close": 20.15,
        "volume": 900
      },
      {
        "date": "2026-01-09",
        "close": 20.58,
        "volume": 1088
      },
      {
        "date": "2026-01-16",
        "close": 20.705,
        "volume": 596
      },
      {
        "date": "2026-01-23",
        "close": 20.52,
        "volume": 363
      },
      {
        "date": "2026-01-30",
        "close": 20.684999,
        "volume": 253
      },
      {
        "date": "2026-02-06",
        "close": 20.57,
        "volume": 1411
      },
      {
        "date": "2026-02-13",
        "close": 20.945,
        "volume": 354
      },
      {
        "date": "2026-02-20",
        "close": 21.030001,
        "volume": 594
      },
      {
        "date": "2026-02-27",
        "close": 21.254999,
        "volume": 591
      },
      {
        "date": "2026-03-06",
        "close": 20.195,
        "volume": 1461
      },
      {
        "date": "2026-03-13",
        "close": 19.903999,
        "volume": 412
      },
      {
        "date": "2026-03-20",
        "close": 19.174,
        "volume": 1404
      },
      {
        "date": "2026-03-27",
        "close": 19.232,
        "volume": 3144
      },
      {
        "date": "2026-04-03",
        "close": 20.040001,
        "volume": 558
      },
      {
        "date": "2026-04-10",
        "close": 20.525,
        "volume": 424
      },
      {
        "date": "2026-04-17",
        "close": 21.139999,
        "volume": 1658
      },
      {
        "date": "2026-04-24",
        "close": 20.65,
        "volume": 1766
      },
      {
        "date": "2026-05-01",
        "close": 20.705,
        "volume": 140
      },
      {
        "date": "2026-05-08",
        "close": 20.895,
        "volume": 8116
      },
      {
        "date": "2026-05-15",
        "close": 20.780001,
        "volume": 7251
      },
      {
        "date": "2026-05-22",
        "close": 21.48,
        "volume": 317
      },
      {
        "date": "2026-05-29",
        "close": 21.565001,
        "volume": 678
      },
      {
        "date": "2026-06-05",
        "close": 21.455,
        "volume": 47
      },
      {
        "date": "2026-06-12",
        "close": 21.844999,
        "volume": 129
      },
      {
        "date": "2026-06-19",
        "close": 22.08,
        "volume": 61
      },
      {
        "date": "2026-06-26",
        "close": 21.975,
        "volume": 50
      },
      {
        "date": "2026-07-03",
        "close": 22.594999,
        "volume": 82
      },
      {
        "date": "2026-07-10",
        "close": 22.15,
        "volume": 2624
      },
      {
        "date": "2026-07-17",
        "close": 22.035,
        "volume": 33481
      },
      {
        "date": "2026-07-24",
        "close": 21.975,
        "volume": 759
      },
      {
        "date": "2026-07-31",
        "close": 22.32,
        "volume": 2898
      },
      {
        "date": "2026-08-07",
        "close": 22.805,
        "volume": 4119
      }
    ],
    "sharemaestro_context": {
      "trend": 21.107667,
      "fair_value": 17.892897,
      "market_activity": 49.122799,
      "market_dynamics": 0.908859,
      "relative_strength": -3.514075
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 52,
        "median_return": 0.003621,
        "directional_follow_through": 0.5192,
        "regime_survival": 1.0,
        "conditional_difference": -0.005998,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 18,
        "median_return": 0.027847,
        "directional_follow_through": 0.7778,
        "regime_survival": 1.0,
        "conditional_difference": -0.000768,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 10,
        "median_return": 0.064219,
        "directional_follow_through": 0.9,
        "regime_survival": 0.9,
        "conditional_difference": -0.001638,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.115179,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": 0.000434,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-01",
        "end": "2021-01-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2021-01-08",
        "end": "2021-02-05",
        "tenure": "Developing",
        "return": -0.002992
      },
      {
        "direction": "negative",
        "start": "2021-02-12",
        "end": "2021-02-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2021-02-19",
        "end": "2022-05-13",
        "tenure": "Extended",
        "return": 0.045152
      },
      {
        "direction": "negative",
        "start": "2022-05-20",
        "end": "2023-01-20",
        "tenure": "Extended",
        "return": 0.088112
      },
      {
        "direction": "positive",
        "start": "2023-01-27",
        "end": "2025-04-04",
        "tenure": "Extended",
        "return": 0.22032
      },
      {
        "direction": "negative",
        "start": "2025-04-11",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.364262
      }
    ]
  }
}