{
  "ticker": {
    "uuid": "5f7075d3-ca4c-4d8b-bcda-5bbfa5c47ff3",
    "symbol": "MRCK",
    "name": "Merck KGaA",
    "exchange": "VIE",
    "country": "AT",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 144.5,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 106.460091,
    "boundary_margin": 0.357316,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.353608,
    "volatility_stability": 0.939,
    "risk_context": 0.2828,
    "current_regime": {
      "move": 0.237687,
      "interruption": -0.068361,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 87.5,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 35.7% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 151.404709,
        "direction_boundary": 170.874176,
        "core_momentum": -0.11394,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.222431
      },
      {
        "date": "2023-08-25",
        "close": 152.068771,
        "direction_boundary": 162.358536,
        "core_momentum": -0.063377,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.222741
      },
      {
        "date": "2023-09-01",
        "close": 158.75676,
        "direction_boundary": 161.797043,
        "core_momentum": -0.018791,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.230838
      },
      {
        "date": "2023-09-08",
        "close": 156.622284,
        "direction_boundary": 163.341095,
        "core_momentum": -0.041134,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.226441
      },
      {
        "date": "2023-09-15",
        "close": 157.049179,
        "direction_boundary": 155.854828,
        "core_momentum": 0.007663,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.214322
      },
      {
        "date": "2023-09-22",
        "close": 151.167542,
        "direction_boundary": 148.508911,
        "core_momentum": 0.017902,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.2176
      },
      {
        "date": "2023-09-29",
        "close": 149.934296,
        "direction_boundary": 156.322723,
        "core_momentum": -0.040867,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.215565
      },
      {
        "date": "2023-10-06",
        "close": 148.606186,
        "direction_boundary": 156.509872,
        "core_momentum": -0.0505,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.21147
      },
      {
        "date": "2023-10-13",
        "close": 142.819427,
        "direction_boundary": 158.942917,
        "core_momentum": -0.101442,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.197158
      },
      {
        "date": "2023-10-20",
        "close": 140.969559,
        "direction_boundary": 149.351135,
        "core_momentum": -0.05612,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.197399
      },
      {
        "date": "2023-10-27",
        "close": 135.704529,
        "direction_boundary": 156.977768,
        "core_momentum": -0.135518,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.20201
      },
      {
        "date": "2023-11-03",
        "close": 139.261978,
        "direction_boundary": 153.983261,
        "core_momentum": -0.095603,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.200311
      },
      {
        "date": "2023-11-10",
        "close": 142.060501,
        "direction_boundary": 164.978729,
        "core_momentum": -0.138916,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.203151
      },
      {
        "date": "2023-11-17",
        "close": 149.222824,
        "direction_boundary": 164.978729,
        "core_momentum": -0.095503,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.214915
      },
      {
        "date": "2023-11-24",
        "close": 152.543091,
        "direction_boundary": 164.791565,
        "core_momentum": -0.074327,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.217277
      },
      {
        "date": "2023-12-01",
        "close": 150.645782,
        "direction_boundary": 165.820923,
        "core_momentum": -0.091515,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.216704
      },
      {
        "date": "2023-12-08",
        "close": 135.325058,
        "direction_boundary": 168.347534,
        "core_momentum": -0.196157,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.260741
      },
      {
        "date": "2023-12-15",
        "close": 132.763702,
        "direction_boundary": 169.423691,
        "core_momentum": -0.216381,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.261149
      },
      {
        "date": "2023-12-22",
        "close": 133.9021,
        "direction_boundary": 168.160385,
        "core_momentum": -0.203724,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.238587
      },
      {
        "date": "2023-12-29",
        "close": 135.562225,
        "direction_boundary": 170.078751,
        "core_momentum": -0.202944,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.239126
      },
      {
        "date": "2024-01-05",
        "close": 135.325058,
        "direction_boundary": 175.272339,
        "core_momentum": -0.227915,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.235261
      },
      {
        "date": "2024-01-12",
        "close": 137.554398,
        "direction_boundary": 185.238449,
        "core_momentum": -0.25742,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.234488
      },
      {
        "date": "2024-01-19",
        "close": 138.740204,
        "direction_boundary": 174.991608,
        "core_momentum": -0.207161,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.234078
      },
      {
        "date": "2024-01-26",
        "close": 147.942139,
        "direction_boundary": 178.266861,
        "core_momentum": -0.170109,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.237829
      },
      {
        "date": "2024-02-02",
        "close": 139.736298,
        "direction_boundary": 174.336563,
        "core_momentum": -0.198468,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.249375
      },
      {
        "date": "2024-02-09",
        "close": 144.669281,
        "direction_boundary": 172.886108,
        "core_momentum": -0.16321,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.254576
      },
      {
        "date": "2024-02-16",
        "close": 148.037003,
        "direction_boundary": 171.342056,
        "core_momentum": -0.136015,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.255022
      },
      {
        "date": "2024-02-23",
        "close": 150.645782,
        "direction_boundary": 171.154892,
        "core_momentum": -0.119828,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.256204
      },
      {
        "date": "2024-03-01",
        "close": 150.076584,
        "direction_boundary": 167.598923,
        "core_momentum": -0.104549,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.248451
      },
      {
        "date": "2024-03-08",
        "close": 148.748474,
        "direction_boundary": 161.750275,
        "core_momentum": -0.080382,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.248109
      },
      {
        "date": "2024-03-15",
        "close": 149.033081,
        "direction_boundary": 153.562164,
        "core_momentum": -0.029493,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.248081
      },
      {
        "date": "2024-03-22",
        "close": 153.444321,
        "direction_boundary": 157.679596,
        "core_momentum": -0.02686,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.24602
      },
      {
        "date": "2024-03-29",
        "close": 155.341614,
        "direction_boundary": 160.814484,
        "core_momentum": -0.034032,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.2462
      },
      {
        "date": "2024-04-05",
        "close": 144.289825,
        "direction_boundary": 165.165878,
        "core_momentum": -0.126394,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.267169
      },
      {
        "date": "2024-04-12",
        "close": 145.665375,
        "direction_boundary": 154.217194,
        "core_momentum": -0.055453,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.261612
      },
      {
        "date": "2024-04-19",
        "close": 138.408173,
        "direction_boundary": 154.778671,
        "core_momentum": -0.105767,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.270793
      },
      {
        "date": "2024-04-26",
        "close": 144.432114,
        "direction_boundary": 151.784164,
        "core_momentum": -0.048438,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.271639
      },
      {
        "date": "2024-05-03",
        "close": 146.453491,
        "direction_boundary": 156.574875,
        "core_momentum": -0.064642,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.270072
      },
      {
        "date": "2024-05-10",
        "close": 149.726196,
        "direction_boundary": 155.910797,
        "core_momentum": -0.039668,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.270382
      },
      {
        "date": "2024-05-17",
        "close": 161.132538,
        "direction_boundary": 157.950394,
        "core_momentum": 0.020146,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280726
      },
      {
        "date": "2024-05-24",
        "close": 161.517563,
        "direction_boundary": 156.622284,
        "core_momentum": 0.031255,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279378
      },
      {
        "date": "2024-05-31",
        "close": 160.940018,
        "direction_boundary": 158.851608,
        "core_momentum": 0.013147,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278711
      },
      {
        "date": "2024-06-07",
        "close": 166.330368,
        "direction_boundary": 159.800278,
        "core_momentum": 0.040864,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232179
      },
      {
        "date": "2024-06-14",
        "close": 165.608444,
        "direction_boundary": 157.618362,
        "core_momentum": 0.050693,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229629
      },
      {
        "date": "2024-06-21",
        "close": 160.555008,
        "direction_boundary": 145.333328,
        "core_momentum": 0.104736,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236069
      },
      {
        "date": "2024-06-28",
        "close": 149.148651,
        "direction_boundary": 143.530914,
        "core_momentum": 0.03914,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.260997
      },
      {
        "date": "2024-07-05",
        "close": 146.982895,
        "direction_boundary": 139.024811,
        "core_momentum": 0.057242,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.26214
      },
      {
        "date": "2024-07-12",
        "close": 148.619247,
        "direction_boundary": 141.965622,
        "core_momentum": 0.046868,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261713
      },
      {
        "date": "2024-07-19",
        "close": 144.143356,
        "direction_boundary": 143.768066,
        "core_momentum": 0.00261,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26564
      },
      {
        "date": "2024-07-26",
        "close": 154.153976,
        "direction_boundary": 152.21106,
        "core_momentum": 0.012765,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267049
      },
      {
        "date": "2024-08-02",
        "close": 156.512253,
        "direction_boundary": 153.871201,
        "core_momentum": 0.017164,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253781
      },
      {
        "date": "2024-08-09",
        "close": 160.45874,
        "direction_boundary": 155.104446,
        "core_momentum": 0.034521,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251796
      },
      {
        "date": "2024-08-16",
        "close": 161.806335,
        "direction_boundary": 151.404709,
        "core_momentum": 0.068701,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250398
      },
      {
        "date": "2024-08-23",
        "close": 165.415924,
        "direction_boundary": 152.068771,
        "core_momentum": 0.087771,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250994
      },
      {
        "date": "2024-08-30",
        "close": 169.506805,
        "direction_boundary": 158.75676,
        "core_momentum": 0.067714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25238
      },
      {
        "date": "2024-09-06",
        "close": 161.758209,
        "direction_boundary": 156.622284,
        "core_momentum": 0.032792,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.261755
      },
      {
        "date": "2024-09-13",
        "close": 161.469437,
        "direction_boundary": 157.049179,
        "core_momentum": 0.028146,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.261842
      },
      {
        "date": "2024-09-20",
        "close": 151.747574,
        "direction_boundary": 151.167542,
        "core_momentum": 0.003837,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.273964
      },
      {
        "date": "2024-09-27",
        "close": 154.250229,
        "direction_boundary": 149.934296,
        "core_momentum": 0.028785,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.2744
      },
      {
        "date": "2024-10-04",
        "close": 148.667374,
        "direction_boundary": 148.606186,
        "core_momentum": 0.000412,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258949
      },
      {
        "date": "2024-10-11",
        "close": 150.83313,
        "direction_boundary": 142.819427,
        "core_momentum": 0.056111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259361
      },
      {
        "date": "2024-10-18",
        "close": 158.822388,
        "direction_boundary": 140.969559,
        "core_momentum": 0.126643,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256924
      },
      {
        "date": "2024-10-25",
        "close": 149.774338,
        "direction_boundary": 135.704529,
        "core_momentum": 0.10368,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.265736
      },
      {
        "date": "2024-11-01",
        "close": 148.619247,
        "direction_boundary": 139.261978,
        "core_momentum": 0.067192,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.265395
      },
      {
        "date": "2024-11-08",
        "close": 144.769012,
        "direction_boundary": 142.060501,
        "core_momentum": 0.019066,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.266016
      },
      {
        "date": "2024-11-15",
        "close": 139.282425,
        "direction_boundary": 149.222824,
        "core_momentum": -0.066614,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.247837
      },
      {
        "date": "2024-11-22",
        "close": 136.154099,
        "direction_boundary": 152.543091,
        "core_momentum": -0.107438,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.248662
      },
      {
        "date": "2024-11-29",
        "close": 136.346603,
        "direction_boundary": 150.645782,
        "core_momentum": -0.094919,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.248878
      },
      {
        "date": "2024-12-06",
        "close": 134.565872,
        "direction_boundary": 135.325058,
        "core_momentum": -0.00561,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.242438
      },
      {
        "date": "2024-12-13",
        "close": 135.961594,
        "direction_boundary": 132.763702,
        "core_momentum": 0.024087,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.243747
      },
      {
        "date": "2024-12-20",
        "close": 133.025787,
        "direction_boundary": 133.9021,
        "core_momentum": -0.006544,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.242315
      },
      {
        "date": "2024-12-27",
        "close": 134.421478,
        "direction_boundary": 135.562225,
        "core_momentum": -0.008415,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.223525
      },
      {
        "date": "2025-01-03",
        "close": 135.047165,
        "direction_boundary": 135.325058,
        "core_momentum": -0.002054,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.223289
      },
      {
        "date": "2025-01-10",
        "close": 136.972275,
        "direction_boundary": 137.554398,
        "core_momentum": -0.004232,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.223726
      },
      {
        "date": "2025-01-17",
        "close": 137.020416,
        "direction_boundary": 138.740204,
        "core_momentum": -0.012396,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.220222
      },
      {
        "date": "2025-01-24",
        "close": 139.330551,
        "direction_boundary": 147.942139,
        "core_momentum": -0.058209,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.198625
      },
      {
        "date": "2025-01-31",
        "close": 141.640701,
        "direction_boundary": 139.736298,
        "core_momentum": 0.013629,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.198874
      },
      {
        "date": "2025-02-07",
        "close": 134.710266,
        "direction_boundary": 144.669281,
        "core_momentum": -0.06884,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.204347
      },
      {
        "date": "2025-02-14",
        "close": 130.715637,
        "direction_boundary": 148.037003,
        "core_momentum": -0.117007,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.205624
      },
      {
        "date": "2025-02-21",
        "close": 130.378738,
        "direction_boundary": 150.645782,
        "core_momentum": -0.134534,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.20116
      },
      {
        "date": "2025-02-28",
        "close": 131.148804,
        "direction_boundary": 150.076584,
        "core_momentum": -0.126121,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.196559
      },
      {
        "date": "2025-03-07",
        "close": 131.052521,
        "direction_boundary": 148.748474,
        "core_momentum": -0.118966,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.189507
      },
      {
        "date": "2025-03-14",
        "close": 129.223679,
        "direction_boundary": 149.033081,
        "core_momentum": -0.132919,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.189453
      },
      {
        "date": "2025-03-21",
        "close": 126.769135,
        "direction_boundary": 153.444321,
        "core_momentum": -0.173843,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.173911
      },
      {
        "date": "2025-03-28",
        "close": 125.758446,
        "direction_boundary": 155.341614,
        "core_momentum": -0.190439,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.170641
      },
      {
        "date": "2025-04-04",
        "close": 113.100792,
        "direction_boundary": 144.289825,
        "core_momentum": -0.216155,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.215324
      },
      {
        "date": "2025-04-11",
        "close": 110.935036,
        "direction_boundary": 145.665375,
        "core_momentum": -0.238425,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.212566
      },
      {
        "date": "2025-04-18",
        "close": 112.234489,
        "direction_boundary": 138.408173,
        "core_momentum": -0.189105,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.195233
      },
      {
        "date": "2025-04-25",
        "close": 117.047287,
        "direction_boundary": 144.432114,
        "core_momentum": -0.189603,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.198387
      },
      {
        "date": "2025-05-02",
        "close": 122.3899,
        "direction_boundary": 146.453491,
        "core_momentum": -0.164309,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.212126
      },
      {
        "date": "2025-05-09",
        "close": 121.066498,
        "direction_boundary": 149.726196,
        "core_momentum": -0.191414,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.210469
      },
      {
        "date": "2025-05-16",
        "close": 112.292854,
        "direction_boundary": 161.132538,
        "core_momentum": -0.303103,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.226982
      },
      {
        "date": "2025-05-23",
        "close": 112.243835,
        "direction_boundary": 161.517563,
        "core_momentum": -0.305067,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.226251
      },
      {
        "date": "2025-05-30",
        "close": 114.008377,
        "direction_boundary": 160.940018,
        "core_momentum": -0.29161,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.228206
      },
      {
        "date": "2025-06-06",
        "close": 112.733986,
        "direction_boundary": 166.330368,
        "core_momentum": -0.322228,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.228117
      },
      {
        "date": "2025-06-13",
        "close": 112.488914,
        "direction_boundary": 165.608444,
        "core_momentum": -0.320754,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.226895
      },
      {
        "date": "2025-06-20",
        "close": 107.881531,
        "direction_boundary": 160.555008,
        "core_momentum": -0.328071,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.231112
      },
      {
        "date": "2025-06-27",
        "close": 110.1362,
        "direction_boundary": 149.148651,
        "core_momentum": -0.261568,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.23318
      },
      {
        "date": "2025-07-04",
        "close": 109.057877,
        "direction_boundary": 146.982895,
        "core_momentum": -0.258023,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.232515
      },
      {
        "date": "2025-07-11",
        "close": 110.381279,
        "direction_boundary": 148.619247,
        "core_momentum": -0.257288,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.23213
      },
      {
        "date": "2025-07-18",
        "close": 108.763786,
        "direction_boundary": 144.143356,
        "core_momentum": -0.245447,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.231949
      },
      {
        "date": "2025-07-25",
        "close": 110.479301,
        "direction_boundary": 154.153976,
        "core_momentum": -0.283319,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.231718
      },
      {
        "date": "2025-08-01",
        "close": 105.185715,
        "direction_boundary": 156.512253,
        "core_momentum": -0.327939,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.235168
      },
      {
        "date": "2025-08-08",
        "close": 106.460091,
        "direction_boundary": 160.45874,
        "core_momentum": -0.336527,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.230458
      },
      {
        "date": "2025-08-15",
        "close": 109.940147,
        "direction_boundary": 161.806335,
        "core_momentum": -0.320545,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.235211
      },
      {
        "date": "2025-08-22",
        "close": 109.74408,
        "direction_boundary": 165.415924,
        "core_momentum": -0.336557,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.235241
      },
      {
        "date": "2025-08-29",
        "close": 106.60714,
        "direction_boundary": 169.506805,
        "core_momentum": -0.371075,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.236501
      },
      {
        "date": "2025-09-05",
        "close": 107.146309,
        "direction_boundary": 161.758209,
        "core_momentum": -0.337614,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.23699
      },
      {
        "date": "2025-09-12",
        "close": 104.793594,
        "direction_boundary": 161.469437,
        "core_momentum": -0.351,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.237692
      },
      {
        "date": "2025-09-19",
        "close": 105.920937,
        "direction_boundary": 151.747574,
        "core_momentum": -0.301993,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.238506
      },
      {
        "date": "2025-09-26",
        "close": 104.303444,
        "direction_boundary": 154.250229,
        "core_momentum": -0.323804,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.238794
      },
      {
        "date": "2025-10-03",
        "close": 118.419701,
        "direction_boundary": 148.667374,
        "core_momentum": -0.203459,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.263186
      },
      {
        "date": "2025-10-10",
        "close": 116.459114,
        "direction_boundary": 150.83313,
        "core_momentum": -0.227894,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.262788
      },
      {
        "date": "2025-10-17",
        "close": 110.52832,
        "direction_boundary": 158.822388,
        "core_momentum": -0.304076,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.272789
      },
      {
        "date": "2025-10-24",
        "close": 112.684967,
        "direction_boundary": 149.774338,
        "core_momentum": -0.247635,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.267473
      },
      {
        "date": "2025-10-31",
        "close": 111.508621,
        "direction_boundary": 148.619247,
        "core_momentum": -0.249703,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.259272
      },
      {
        "date": "2025-11-07",
        "close": 107.440392,
        "direction_boundary": 144.769012,
        "core_momentum": -0.25785,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.263284
      },
      {
        "date": "2025-11-14",
        "close": 115.233742,
        "direction_boundary": 139.282425,
        "core_momentum": -0.172661,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.262397
      },
      {
        "date": "2025-11-21",
        "close": 109.74408,
        "direction_boundary": 136.154099,
        "core_momentum": -0.193972,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.271347
      },
      {
        "date": "2025-11-28",
        "close": 113.371178,
        "direction_boundary": 136.346603,
        "core_momentum": -0.168507,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.274397
      },
      {
        "date": "2025-12-05",
        "close": 118.12561,
        "direction_boundary": 134.565872,
        "core_momentum": -0.122173,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.279734
      },
      {
        "date": "2025-12-12",
        "close": 115.527824,
        "direction_boundary": 135.961594,
        "core_momentum": -0.150291,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.28168
      },
      {
        "date": "2025-12-19",
        "close": 117.488419,
        "direction_boundary": 133.025787,
        "core_momentum": -0.1168,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.275512
      },
      {
        "date": "2025-12-26",
        "close": 118.272659,
        "direction_boundary": 134.421478,
        "core_momentum": -0.120136,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.274424
      },
      {
        "date": "2026-01-02",
        "close": 119.400002,
        "direction_boundary": 135.047165,
        "core_momentum": -0.115864,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.273961
      },
      {
        "date": "2026-01-09",
        "close": 126.213051,
        "direction_boundary": 136.972275,
        "core_momentum": -0.07855,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.283146
      },
      {
        "date": "2026-01-16",
        "close": 127.242363,
        "direction_boundary": 137.020416,
        "core_momentum": -0.071362,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.281701
      },
      {
        "date": "2026-01-23",
        "close": 124.595558,
        "direction_boundary": 139.330551,
        "core_momentum": -0.105756,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.283781
      },
      {
        "date": "2026-01-30",
        "close": 123.076111,
        "direction_boundary": 141.640701,
        "core_momentum": -0.131068,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.274272
      },
      {
        "date": "2026-02-06",
        "close": 119.694084,
        "direction_boundary": 134.710266,
        "core_momentum": -0.11147,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.278082
      },
      {
        "date": "2026-02-13",
        "close": 125.42881,
        "direction_boundary": 130.715637,
        "core_momentum": -0.040445,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.28171
      },
      {
        "date": "2026-02-20",
        "close": 125.820938,
        "direction_boundary": 130.378738,
        "core_momentum": -0.034958,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.281553
      },
      {
        "date": "2026-02-27",
        "close": 126.06601,
        "direction_boundary": 131.148804,
        "core_momentum": -0.038756,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.27726
      },
      {
        "date": "2026-03-06",
        "close": 108.028564,
        "direction_boundary": 131.052521,
        "core_momentum": -0.175685,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.355899
      },
      {
        "date": "2026-03-13",
        "close": 106.411087,
        "direction_boundary": 129.223679,
        "core_momentum": -0.176536,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.355135
      },
      {
        "date": "2026-03-20",
        "close": 102.244827,
        "direction_boundary": 126.769135,
        "core_momentum": -0.193456,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.359171
      },
      {
        "date": "2026-03-27",
        "close": 103.02906,
        "direction_boundary": 125.758446,
        "core_momentum": -0.180738,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.358792
      },
      {
        "date": "2026-04-03",
        "close": 107.048271,
        "direction_boundary": 113.100792,
        "core_momentum": -0.053514,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.31411
      },
      {
        "date": "2026-04-10",
        "close": 110.087189,
        "direction_boundary": 110.935036,
        "core_momentum": -0.007643,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.316568
      },
      {
        "date": "2026-04-17",
        "close": 116.017975,
        "direction_boundary": 112.234489,
        "core_momentum": 0.033711,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.316735
      },
      {
        "date": "2026-04-24",
        "close": 109.449997,
        "direction_boundary": 117.047287,
        "core_momentum": -0.064908,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.326316
      },
      {
        "date": "2026-05-01",
        "close": 110.5,
        "direction_boundary": 122.3899,
        "core_momentum": -0.097148,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.326348
      },
      {
        "date": "2026-05-08",
        "close": 112.849998,
        "direction_boundary": 121.066498,
        "core_momentum": -0.067868,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.323183
      },
      {
        "date": "2026-05-15",
        "close": 116.75,
        "direction_boundary": 112.292854,
        "core_momentum": 0.039692,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.311642
      },
      {
        "date": "2026-05-22",
        "close": 128.850006,
        "direction_boundary": 112.243835,
        "core_momentum": 0.147947,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331416
      },
      {
        "date": "2026-05-29",
        "close": 130.649994,
        "direction_boundary": 114.008377,
        "core_momentum": 0.145968,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329455
      },
      {
        "date": "2026-06-05",
        "close": 138.0,
        "direction_boundary": 112.733986,
        "core_momentum": 0.224121,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332933
      },
      {
        "date": "2026-06-12",
        "close": 133.600006,
        "direction_boundary": 112.488914,
        "core_momentum": 0.187673,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.334948
      },
      {
        "date": "2026-06-19",
        "close": 132.899994,
        "direction_boundary": 107.881531,
        "core_momentum": 0.231907,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.334866
      },
      {
        "date": "2026-06-26",
        "close": 145.0,
        "direction_boundary": 110.1362,
        "core_momentum": 0.316552,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.353848
      },
      {
        "date": "2026-07-03",
        "close": 145.550003,
        "direction_boundary": 109.057877,
        "core_momentum": 0.334612,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.353883
      },
      {
        "date": "2026-07-10",
        "close": 140.149994,
        "direction_boundary": 110.381279,
        "core_momentum": 0.26969,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.352287
      },
      {
        "date": "2026-07-17",
        "close": 135.600006,
        "direction_boundary": 108.763786,
        "core_momentum": 0.246739,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.355928
      },
      {
        "date": "2026-07-24",
        "close": 139.899994,
        "direction_boundary": 110.479301,
        "core_momentum": 0.2663,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.356412
      },
      {
        "date": "2026-07-31",
        "close": 143.800003,
        "direction_boundary": 105.185715,
        "core_momentum": 0.367106,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.356945
      },
      {
        "date": "2026-08-07",
        "close": 144.5,
        "direction_boundary": 106.460091,
        "core_momentum": 0.357316,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.353608
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 151.404709,
        "volume": 0
      },
      {
        "date": "2023-08-25",
        "close": 152.068771,
        "volume": 0
      },
      {
        "date": "2023-09-01",
        "close": 158.75676,
        "volume": 0
      },
      {
        "date": "2023-09-08",
        "close": 156.622284,
        "volume": 27
      },
      {
        "date": "2023-09-15",
        "close": 157.049179,
        "volume": 60
      },
      {
        "date": "2023-09-22",
        "close": 151.167542,
        "volume": 20
      },
      {
        "date": "2023-09-29",
        "close": 149.934296,
        "volume": 2
      },
      {
        "date": "2023-10-06",
        "close": 148.606186,
        "volume": 0
      },
      {
        "date": "2023-10-13",
        "close": 142.819427,
        "volume": 65
      },
      {
        "date": "2023-10-20",
        "close": 140.969559,
        "volume": 0
      },
      {
        "date": "2023-10-27",
        "close": 135.704529,
        "volume": 92
      },
      {
        "date": "2023-11-03",
        "close": 139.261978,
        "volume": 0
      },
      {
        "date": "2023-11-10",
        "close": 142.060501,
        "volume": 0
      },
      {
        "date": "2023-11-17",
        "close": 149.222824,
        "volume": 0
      },
      {
        "date": "2023-11-24",
        "close": 152.543091,
        "volume": 0
      },
      {
        "date": "2023-12-01",
        "close": 150.645782,
        "volume": 20
      },
      {
        "date": "2023-12-08",
        "close": 135.325058,
        "volume": 7
      },
      {
        "date": "2023-12-15",
        "close": 132.763702,
        "volume": 0
      },
      {
        "date": "2023-12-22",
        "close": 133.9021,
        "volume": 0
      },
      {
        "date": "2023-12-29",
        "close": 135.562225,
        "volume": 5
      },
      {
        "date": "2024-01-05",
        "close": 135.325058,
        "volume": 0
      },
      {
        "date": "2024-01-12",
        "close": 137.554398,
        "volume": 7
      },
      {
        "date": "2024-01-19",
        "close": 138.740204,
        "volume": 0
      },
      {
        "date": "2024-01-26",
        "close": 147.942139,
        "volume": 319
      },
      {
        "date": "2024-02-02",
        "close": 139.736298,
        "volume": 35
      },
      {
        "date": "2024-02-09",
        "close": 144.669281,
        "volume": 0
      },
      {
        "date": "2024-02-16",
        "close": 148.037003,
        "volume": 0
      },
      {
        "date": "2024-02-23",
        "close": 150.645782,
        "volume": 0
      },
      {
        "date": "2024-03-01",
        "close": 150.076584,
        "volume": 0
      },
      {
        "date": "2024-03-08",
        "close": 148.748474,
        "volume": 172
      },
      {
        "date": "2024-03-15",
        "close": 149.033081,
        "volume": 2
      },
      {
        "date": "2024-03-22",
        "close": 153.444321,
        "volume": 50
      },
      {
        "date": "2024-03-29",
        "close": 155.341614,
        "volume": 0
      },
      {
        "date": "2024-04-05",
        "close": 144.289825,
        "volume": 0
      },
      {
        "date": "2024-04-12",
        "close": 145.665375,
        "volume": 0
      },
      {
        "date": "2024-04-19",
        "close": 138.408173,
        "volume": 0
      },
      {
        "date": "2024-04-26",
        "close": 144.432114,
        "volume": 0
      },
      {
        "date": "2024-05-03",
        "close": 146.453491,
        "volume": 0
      },
      {
        "date": "2024-05-10",
        "close": 149.726196,
        "volume": 0
      },
      {
        "date": "2024-05-17",
        "close": 161.132538,
        "volume": 0
      },
      {
        "date": "2024-05-24",
        "close": 161.517563,
        "volume": 0
      },
      {
        "date": "2024-05-31",
        "close": 160.940018,
        "volume": 0
      },
      {
        "date": "2024-06-07",
        "close": 166.330368,
        "volume": 10
      },
      {
        "date": "2024-06-14",
        "close": 165.608444,
        "volume": 0
      },
      {
        "date": "2024-06-21",
        "close": 160.555008,
        "volume": 0
      },
      {
        "date": "2024-06-28",
        "close": 149.148651,
        "volume": 0
      },
      {
        "date": "2024-07-05",
        "close": 146.982895,
        "volume": 0
      },
      {
        "date": "2024-07-12",
        "close": 148.619247,
        "volume": 66
      },
      {
        "date": "2024-07-19",
        "close": 144.143356,
        "volume": 0
      },
      {
        "date": "2024-07-26",
        "close": 154.153976,
        "volume": 0
      },
      {
        "date": "2024-08-02",
        "close": 156.512253,
        "volume": 0
      },
      {
        "date": "2024-08-09",
        "close": 160.45874,
        "volume": 0
      },
      {
        "date": "2024-08-16",
        "close": 161.806335,
        "volume": 0
      },
      {
        "date": "2024-08-23",
        "close": 165.415924,
        "volume": 0
      },
      {
        "date": "2024-08-30",
        "close": 169.506805,
        "volume": 57
      },
      {
        "date": "2024-09-06",
        "close": 161.758209,
        "volume": 0
      },
      {
        "date": "2024-09-13",
        "close": 161.469437,
        "volume": 0
      },
      {
        "date": "2024-09-20",
        "close": 151.747574,
        "volume": 20
      },
      {
        "date": "2024-09-27",
        "close": 154.250229,
        "volume": 0
      },
      {
        "date": "2024-10-04",
        "close": 148.667374,
        "volume": 0
      },
      {
        "date": "2024-10-11",
        "close": 150.83313,
        "volume": 0
      },
      {
        "date": "2024-10-18",
        "close": 158.822388,
        "volume": 0
      },
      {
        "date": "2024-10-25",
        "close": 149.774338,
        "volume": 0
      },
      {
        "date": "2024-11-01",
        "close": 148.619247,
        "volume": 0
      },
      {
        "date": "2024-11-08",
        "close": 144.769012,
        "volume": 0
      },
      {
        "date": "2024-11-15",
        "close": 139.282425,
        "volume": 0
      },
      {
        "date": "2024-11-22",
        "close": 136.154099,
        "volume": 0
      },
      {
        "date": "2024-11-29",
        "close": 136.346603,
        "volume": 0
      },
      {
        "date": "2024-12-06",
        "close": 134.565872,
        "volume": 30
      },
      {
        "date": "2024-12-13",
        "close": 135.961594,
        "volume": 2
      },
      {
        "date": "2024-12-20",
        "close": 133.025787,
        "volume": 0
      },
      {
        "date": "2024-12-27",
        "close": 134.421478,
        "volume": 0
      },
      {
        "date": "2025-01-03",
        "close": 135.047165,
        "volume": 0
      },
      {
        "date": "2025-01-10",
        "close": 136.972275,
        "volume": 0
      },
      {
        "date": "2025-01-17",
        "close": 137.020416,
        "volume": 0
      },
      {
        "date": "2025-01-24",
        "close": 139.330551,
        "volume": 100
      },
      {
        "date": "2025-01-31",
        "close": 141.640701,
        "volume": 10
      },
      {
        "date": "2025-02-07",
        "close": 134.710266,
        "volume": 0
      },
      {
        "date": "2025-02-14",
        "close": 130.715637,
        "volume": 6
      },
      {
        "date": "2025-02-21",
        "close": 130.378738,
        "volume": 2
      },
      {
        "date": "2025-02-28",
        "close": 131.148804,
        "volume": 0
      },
      {
        "date": "2025-03-07",
        "close": 131.052521,
        "volume": 0
      },
      {
        "date": "2025-03-14",
        "close": 129.223679,
        "volume": 26
      },
      {
        "date": "2025-03-21",
        "close": 126.769135,
        "volume": 2
      },
      {
        "date": "2025-03-28",
        "close": 125.758446,
        "volume": 50
      },
      {
        "date": "2025-04-04",
        "close": 113.100792,
        "volume": 0
      },
      {
        "date": "2025-04-11",
        "close": 110.935036,
        "volume": 66
      },
      {
        "date": "2025-04-18",
        "close": 112.234489,
        "volume": 16
      },
      {
        "date": "2025-04-25",
        "close": 117.047287,
        "volume": 0
      },
      {
        "date": "2025-05-02",
        "close": 122.3899,
        "volume": 120
      },
      {
        "date": "2025-05-09",
        "close": 121.066498,
        "volume": 20
      },
      {
        "date": "2025-05-16",
        "close": 112.292854,
        "volume": 20
      },
      {
        "date": "2025-05-23",
        "close": 112.243835,
        "volume": 10
      },
      {
        "date": "2025-05-30",
        "close": 114.008377,
        "volume": 0
      },
      {
        "date": "2025-06-06",
        "close": 112.733986,
        "volume": 20
      },
      {
        "date": "2025-06-13",
        "close": 112.488914,
        "volume": 17
      },
      {
        "date": "2025-06-20",
        "close": 107.881531,
        "volume": 101
      },
      {
        "date": "2025-06-27",
        "close": 110.1362,
        "volume": 58
      },
      {
        "date": "2025-07-04",
        "close": 109.057877,
        "volume": 35
      },
      {
        "date": "2025-07-11",
        "close": 110.381279,
        "volume": 10
      },
      {
        "date": "2025-07-18",
        "close": 108.763786,
        "volume": 93
      },
      {
        "date": "2025-07-25",
        "close": 110.479301,
        "volume": 165
      },
      {
        "date": "2025-08-01",
        "close": 105.185715,
        "volume": 0
      },
      {
        "date": "2025-08-08",
        "close": 106.460091,
        "volume": 50
      },
      {
        "date": "2025-08-15",
        "close": 109.940147,
        "volume": 4
      },
      {
        "date": "2025-08-22",
        "close": 109.74408,
        "volume": 9
      },
      {
        "date": "2025-08-29",
        "close": 106.60714,
        "volume": 92
      },
      {
        "date": "2025-09-05",
        "close": 107.146309,
        "volume": 0
      },
      {
        "date": "2025-09-12",
        "close": 104.793594,
        "volume": 0
      },
      {
        "date": "2025-09-19",
        "close": 105.920937,
        "volume": 1
      },
      {
        "date": "2025-09-26",
        "close": 104.303444,
        "volume": 150
      },
      {
        "date": "2025-10-03",
        "close": 118.419701,
        "volume": 80
      },
      {
        "date": "2025-10-10",
        "close": 116.459114,
        "volume": 40
      },
      {
        "date": "2025-10-17",
        "close": 110.52832,
        "volume": 131
      },
      {
        "date": "2025-10-24",
        "close": 112.684967,
        "volume": 0
      },
      {
        "date": "2025-10-31",
        "close": 111.508621,
        "volume": 150
      },
      {
        "date": "2025-11-07",
        "close": 107.440392,
        "volume": 0
      },
      {
        "date": "2025-11-14",
        "close": 115.233742,
        "volume": 13
      },
      {
        "date": "2025-11-21",
        "close": 109.74408,
        "volume": 41
      },
      {
        "date": "2025-11-28",
        "close": 113.371178,
        "volume": 236
      },
      {
        "date": "2025-12-05",
        "close": 118.12561,
        "volume": 4
      },
      {
        "date": "2025-12-12",
        "close": 115.527824,
        "volume": 0
      },
      {
        "date": "2025-12-19",
        "close": 117.488419,
        "volume": 104
      },
      {
        "date": "2025-12-26",
        "close": 118.272659,
        "volume": 28
      },
      {
        "date": "2026-01-02",
        "close": 119.400002,
        "volume": 0
      },
      {
        "date": "2026-01-09",
        "close": 126.213051,
        "volume": 96
      },
      {
        "date": "2026-01-16",
        "close": 127.242363,
        "volume": 99
      },
      {
        "date": "2026-01-23",
        "close": 124.595558,
        "volume": 140
      },
      {
        "date": "2026-01-30",
        "close": 123.076111,
        "volume": 0
      },
      {
        "date": "2026-02-06",
        "close": 119.694084,
        "volume": 214
      },
      {
        "date": "2026-02-13",
        "close": 125.42881,
        "volume": 0
      },
      {
        "date": "2026-02-20",
        "close": 125.820938,
        "volume": 2
      },
      {
        "date": "2026-02-27",
        "close": 126.06601,
        "volume": 0
      },
      {
        "date": "2026-03-06",
        "close": 108.028564,
        "volume": 398
      },
      {
        "date": "2026-03-13",
        "close": 106.411087,
        "volume": 0
      },
      {
        "date": "2026-03-20",
        "close": 102.244827,
        "volume": 3
      },
      {
        "date": "2026-03-27",
        "close": 103.02906,
        "volume": 86
      },
      {
        "date": "2026-04-03",
        "close": 107.048271,
        "volume": 7
      },
      {
        "date": "2026-04-10",
        "close": 110.087189,
        "volume": 20
      },
      {
        "date": "2026-04-17",
        "close": 116.017975,
        "volume": 0
      },
      {
        "date": "2026-04-24",
        "close": 109.449997,
        "volume": 17
      },
      {
        "date": "2026-05-01",
        "close": 110.5,
        "volume": 112
      },
      {
        "date": "2026-05-08",
        "close": 112.849998,
        "volume": 70
      },
      {
        "date": "2026-05-15",
        "close": 116.75,
        "volume": 70
      },
      {
        "date": "2026-05-22",
        "close": 128.850006,
        "volume": 0
      },
      {
        "date": "2026-05-29",
        "close": 130.649994,
        "volume": 29
      },
      {
        "date": "2026-06-05",
        "close": 138.0,
        "volume": 96
      },
      {
        "date": "2026-06-12",
        "close": 133.600006,
        "volume": 0
      },
      {
        "date": "2026-06-19",
        "close": 132.899994,
        "volume": 0
      },
      {
        "date": "2026-06-26",
        "close": 145.0,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 145.550003,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 140.149994,
        "volume": 4
      },
      {
        "date": "2026-07-17",
        "close": 135.600006,
        "volume": 0
      },
      {
        "date": "2026-07-24",
        "close": 139.899994,
        "volume": 966
      },
      {
        "date": "2026-07-31",
        "close": 143.800003,
        "volume": 0
      },
      {
        "date": "2026-08-07",
        "close": 144.5,
        "volume": 414
      }
    ],
    "sharemaestro_context": {
      "trend": 124.428028,
      "fair_value": 133.130327,
      "market_activity": 56.310876,
      "market_dynamics": 0.938348,
      "relative_strength": -0.909807
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 23,
        "median_return": 0.027778,
        "directional_follow_through": 0.6087,
        "regime_survival": 1.0,
        "conditional_difference": 0.022107,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 8,
        "median_return": 0.024305,
        "directional_follow_through": 0.625,
        "regime_survival": 0.75,
        "conditional_difference": 0.02869,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": -0.135603,
        "directional_follow_through": 0.4,
        "regime_survival": 0.6,
        "conditional_difference": -0.120402,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": -0.22627,
        "directional_follow_through": 0.25,
        "regime_survival": 0.25,
        "conditional_difference": -0.162868,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-06-23",
        "end": "2023-09-08",
        "tenure": "Developing",
        "return": 0.077676
      },
      {
        "direction": "positive",
        "start": "2023-09-15",
        "end": "2023-09-22",
        "tenure": "Brief",
        "return": -0.037451
      },
      {
        "direction": "negative",
        "start": "2023-09-29",
        "end": "2024-05-10",
        "tenure": "Extended",
        "return": -0.001388
      },
      {
        "direction": "positive",
        "start": "2024-05-17",
        "end": "2024-11-08",
        "tenure": "Established",
        "return": -0.101553
      },
      {
        "direction": "negative",
        "start": "2024-11-15",
        "end": "2024-12-06",
        "tenure": "Brief",
        "return": -0.033863
      },
      {
        "direction": "positive",
        "start": "2024-12-13",
        "end": "2024-12-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-12-20",
        "end": "2025-01-24",
        "tenure": "Developing",
        "return": 0.047395
      },
      {
        "direction": "positive",
        "start": "2025-01-31",
        "end": "2025-01-31",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-02-07",
        "end": "2026-04-10",
        "tenure": "Extended",
        "return": -0.182785
      },
      {
        "direction": "positive",
        "start": "2026-04-17",
        "end": "2026-04-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-04-24",
        "end": "2026-05-08",
        "tenure": "Brief",
        "return": 0.031064
      },
      {
        "direction": "positive",
        "start": "2026-05-15",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.237687
      }
    ]
  }
}