{
  "ticker": {
    "uuid": "5f73114b-32b5-48bd-9b79-31855c12b631",
    "symbol": "002952",
    "name": "Yes Optoelectronics (Group) Co., Ltd.",
    "exchange": "SHZ",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 20.18,
    "direction": "negative",
    "state": "Negative, near its boundary",
    "is_fresh": false,
    "is_near_boundary": true,
    "direction_boundary": 20.611856,
    "boundary_margin": -0.020952,
    "trend_agreement": "Broadly aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.455253,
    "volatility_stability": 1.1346,
    "risk_context": 0.2197,
    "current_regime": {
      "move": -0.074312,
      "interruption": 0.137542,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 41.188,
    "interpretation": {
      "label": "Negative, near its boundary",
      "headline": "Negative, near its boundary",
      "body": "Price is close enough to the Direction Boundary that a relatively small move could change the primary regime.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 2.1% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 16.332451,
        "direction_boundary": 15.015656,
        "core_momentum": 0.087695,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.351341
      },
      {
        "date": "2023-08-04",
        "close": 16.262995,
        "direction_boundary": 14.531279,
        "core_momentum": 0.119172,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.344053
      },
      {
        "date": "2023-08-11",
        "close": 15.598186,
        "direction_boundary": 15.073781,
        "core_momentum": 0.034789,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.3479
      },
      {
        "date": "2023-08-18",
        "close": 15.657722,
        "direction_boundary": 15.286904,
        "core_momentum": 0.024257,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.343718
      },
      {
        "date": "2023-08-25",
        "close": 15.002835,
        "direction_boundary": 15.422531,
        "core_momentum": -0.027213,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.348104
      },
      {
        "date": "2023-09-01",
        "close": 15.985165,
        "direction_boundary": 15.500031,
        "core_momentum": 0.031299,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.360436
      },
      {
        "date": "2023-09-08",
        "close": 16.560671,
        "direction_boundary": 13.94034,
        "core_momentum": 0.187968,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.364092
      },
      {
        "date": "2023-09-15",
        "close": 16.084389,
        "direction_boundary": 13.911277,
        "core_momentum": 0.156212,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.366109
      },
      {
        "date": "2023-09-22",
        "close": 16.570595,
        "direction_boundary": 13.543152,
        "core_momentum": 0.223541,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.353325
      },
      {
        "date": "2023-09-29",
        "close": 16.203459,
        "direction_boundary": 13.136276,
        "core_momentum": 0.23349,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.354267
      },
      {
        "date": "2023-10-27",
        "close": 16.243151,
        "direction_boundary": 19.084412,
        "core_momentum": -0.148879,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.428062
      },
      {
        "date": "2023-11-03",
        "close": 15.955398,
        "direction_boundary": 19.18129,
        "core_momentum": -0.168179,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.42881
      },
      {
        "date": "2023-11-10",
        "close": 16.312607,
        "direction_boundary": 17.950974,
        "core_momentum": -0.091269,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.416907
      },
      {
        "date": "2023-11-17",
        "close": 18.366568,
        "direction_boundary": 18.193163,
        "core_momentum": 0.009531,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.446
      },
      {
        "date": "2023-11-24",
        "close": 17.076639,
        "direction_boundary": 16.924095,
        "core_momentum": 0.009013,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.433913
      },
      {
        "date": "2023-12-01",
        "close": 20.698357,
        "direction_boundary": 17.418158,
        "core_momentum": 0.188321,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.508611
      },
      {
        "date": "2023-12-08",
        "close": 18.892462,
        "direction_boundary": 16.614094,
        "core_momentum": 0.137135,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.526854
      },
      {
        "date": "2023-12-15",
        "close": 17.642225,
        "direction_boundary": 16.255657,
        "core_momentum": 0.085298,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.536302
      },
      {
        "date": "2023-12-22",
        "close": 23.88348,
        "direction_boundary": 15.810031,
        "core_momentum": 0.510654,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.678826
      },
      {
        "date": "2023-12-29",
        "close": 38.459648,
        "direction_boundary": 15.26753,
        "core_momentum": 1.519048,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.933659
      },
      {
        "date": "2024-01-05",
        "close": 40.275471,
        "direction_boundary": 14.531279,
        "core_momentum": 1.77164,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.933876
      },
      {
        "date": "2024-01-12",
        "close": 34.788322,
        "direction_boundary": 14.511904,
        "core_momentum": 1.397227,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.965618
      },
      {
        "date": "2024-01-19",
        "close": 33.79607,
        "direction_boundary": 15.926281,
        "core_momentum": 1.122032,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.964899
      },
      {
        "date": "2024-01-26",
        "close": 30.313269,
        "direction_boundary": 16.643158,
        "core_momentum": 0.821365,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.955685
      },
      {
        "date": "2024-02-02",
        "close": 29.122568,
        "direction_boundary": 17.040346,
        "core_momentum": 0.709036,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.95769
      },
      {
        "date": "2024-02-09",
        "close": 23.675112,
        "direction_boundary": 17.873474,
        "core_momentum": 0.324595,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.008855
      },
      {
        "date": "2024-02-23",
        "close": 33.389252,
        "direction_boundary": 17.640972,
        "core_momentum": 0.89271,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.10318
      },
      {
        "date": "2024-03-01",
        "close": 33.92506,
        "direction_boundary": 16.904722,
        "core_momentum": 1.006839,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.102748
      },
      {
        "date": "2024-03-08",
        "close": 29.717918,
        "direction_boundary": 16.788471,
        "core_momentum": 0.770138,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.121389
      },
      {
        "date": "2024-03-15",
        "close": 29.469856,
        "direction_boundary": 16.875658,
        "core_momentum": 0.746294,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.121054
      },
      {
        "date": "2024-03-22",
        "close": 30.263659,
        "direction_boundary": 16.778784,
        "core_momentum": 0.803686,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.120935
      },
      {
        "date": "2024-03-29",
        "close": 27.276983,
        "direction_boundary": 16.875658,
        "core_momentum": 0.616351,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.132646
      },
      {
        "date": "2024-04-05",
        "close": 26.840391,
        "direction_boundary": 18.144722,
        "core_momentum": 0.47924,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.133667
      },
      {
        "date": "2024-04-12",
        "close": 24.756664,
        "direction_boundary": 18.0091,
        "core_momentum": 0.374675,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.140759
      },
      {
        "date": "2024-04-19",
        "close": 22.851543,
        "direction_boundary": 17.447222,
        "core_momentum": 0.309753,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.148499
      },
      {
        "date": "2024-04-26",
        "close": 23.972784,
        "direction_boundary": 17.088781,
        "core_momentum": 0.402838,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.130492
      },
      {
        "date": "2024-05-03",
        "close": 24.171236,
        "direction_boundary": 16.081284,
        "core_momentum": 0.503066,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.119557
      },
      {
        "date": "2024-05-10",
        "close": 23.685034,
        "direction_boundary": 16.090969,
        "core_momentum": 0.471946,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.119707
      },
      {
        "date": "2024-05-17",
        "close": 25.877909,
        "direction_boundary": 14.967216,
        "core_momentum": 0.728973,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.124309
      },
      {
        "date": "2024-05-24",
        "close": 24.171236,
        "direction_boundary": 14.850966,
        "core_momentum": 0.627587,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.120638
      },
      {
        "date": "2024-05-31",
        "close": 23.418533,
        "direction_boundary": 16.594719,
        "core_momentum": 0.411204,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.115954
      },
      {
        "date": "2024-06-07",
        "close": 20.909403,
        "direction_boundary": 16.798159,
        "core_momentum": 0.244744,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.097594
      },
      {
        "date": "2024-06-14",
        "close": 21.71591,
        "direction_boundary": 16.749722,
        "core_momentum": 0.296494,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.090608
      },
      {
        "date": "2024-06-21",
        "close": 20.461344,
        "direction_boundary": 16.600361,
        "core_momentum": 0.232584,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.089465
      },
      {
        "date": "2024-06-28",
        "close": 20.461344,
        "direction_boundary": 17.156021,
        "core_momentum": 0.192663,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.001648
      },
      {
        "date": "2024-07-05",
        "close": 19.147041,
        "direction_boundary": 16.997259,
        "core_momentum": 0.126478,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.722894
      },
      {
        "date": "2024-07-12",
        "close": 19.545313,
        "direction_boundary": 17.592611,
        "core_momentum": 0.110996,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.718593
      },
      {
        "date": "2024-07-19",
        "close": 18.659153,
        "direction_boundary": 17.662067,
        "core_momentum": 0.056454,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.69867
      },
      {
        "date": "2024-07-26",
        "close": 18.181225,
        "direction_boundary": 19.190134,
        "core_momentum": -0.052574,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.69864
      },
      {
        "date": "2024-08-02",
        "close": 19.137081,
        "direction_boundary": 16.699587,
        "core_momentum": 0.145961,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.69497
      },
      {
        "date": "2024-08-09",
        "close": 19.057428,
        "direction_boundary": 16.332451,
        "core_momentum": 0.166844,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.69444
      },
      {
        "date": "2024-08-16",
        "close": 27.381363,
        "direction_boundary": 16.262995,
        "core_momentum": 0.683661,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.819364
      },
      {
        "date": "2024-08-23",
        "close": 19.923676,
        "direction_boundary": 15.598186,
        "core_momentum": 0.277307,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.786292
      },
      {
        "date": "2024-08-30",
        "close": 20.481258,
        "direction_boundary": 15.657722,
        "core_momentum": 0.308061,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.787521
      },
      {
        "date": "2024-09-06",
        "close": 19.65484,
        "direction_boundary": 15.002835,
        "core_momentum": 0.310075,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.771338
      },
      {
        "date": "2024-09-13",
        "close": 19.81415,
        "direction_boundary": 15.985165,
        "core_momentum": 0.239534,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.771996
      },
      {
        "date": "2024-09-20",
        "close": 20.321949,
        "direction_boundary": 16.560671,
        "core_momentum": 0.227121,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.77186
      },
      {
        "date": "2024-09-27",
        "close": 22.751423,
        "direction_boundary": 16.084389,
        "core_momentum": 0.414503,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.780608
      },
      {
        "date": "2024-10-04",
        "close": 24.802536,
        "direction_boundary": 16.570595,
        "core_momentum": 0.49678,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.791064
      },
      {
        "date": "2024-10-11",
        "close": 21.785606,
        "direction_boundary": 16.203459,
        "core_momentum": 0.344503,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.803483
      },
      {
        "date": "2024-10-18",
        "close": 24.85232,
        "direction_boundary": 16.262995,
        "core_momentum": 0.528151,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.817415
      },
      {
        "date": "2024-10-25",
        "close": 28.606056,
        "direction_boundary": 14.278492,
        "core_momentum": 1.003437,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.837432
      },
      {
        "date": "2024-11-01",
        "close": 25.698652,
        "direction_boundary": 16.243151,
        "core_momentum": 0.582122,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.8522
      },
      {
        "date": "2024-11-08",
        "close": 28.237654,
        "direction_boundary": 15.955398,
        "core_momentum": 0.769787,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.860862
      },
      {
        "date": "2024-11-15",
        "close": 26.236322,
        "direction_boundary": 16.312607,
        "core_momentum": 0.608346,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.859403
      },
      {
        "date": "2024-11-22",
        "close": 24.892149,
        "direction_boundary": 18.366568,
        "core_momentum": 0.355297,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.857172
      },
      {
        "date": "2024-11-29",
        "close": 25.658827,
        "direction_boundary": 17.076639,
        "core_momentum": 0.502569,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.856743
      },
      {
        "date": "2024-12-06",
        "close": 26.196495,
        "direction_boundary": 20.698357,
        "core_momentum": 0.265632,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.840187
      },
      {
        "date": "2024-12-13",
        "close": 26.983088,
        "direction_boundary": 18.892462,
        "core_momentum": 0.428246,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.839691
      },
      {
        "date": "2024-12-20",
        "close": 27.10257,
        "direction_boundary": 17.642225,
        "core_momentum": 0.536233,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.834019
      },
      {
        "date": "2024-12-27",
        "close": 28.377048,
        "direction_boundary": 23.88348,
        "core_momentum": 0.188145,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.835261
      },
      {
        "date": "2025-01-03",
        "close": 28.038515,
        "direction_boundary": 38.459648,
        "core_momentum": -0.270963,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.828354
      },
      {
        "date": "2025-01-10",
        "close": 20.321949,
        "direction_boundary": 40.275471,
        "core_momentum": -0.495426,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.950583
      },
      {
        "date": "2025-01-17",
        "close": 20.471302,
        "direction_boundary": 34.788322,
        "core_momentum": -0.411547,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.948085
      },
      {
        "date": "2025-01-24",
        "close": 20.590784,
        "direction_boundary": 33.79607,
        "core_momentum": -0.390734,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.94713
      },
      {
        "date": "2025-01-31",
        "close": 20.849665,
        "direction_boundary": 30.313269,
        "core_momentum": -0.312193,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.944851
      },
      {
        "date": "2025-02-07",
        "close": 22.183884,
        "direction_boundary": 29.122568,
        "core_momentum": -0.238258,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.948258
      },
      {
        "date": "2025-02-14",
        "close": 21.686039,
        "direction_boundary": 23.675112,
        "core_momentum": -0.084015,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.796957
      },
      {
        "date": "2025-02-21",
        "close": 22.592113,
        "direction_boundary": 33.389252,
        "core_momentum": -0.323372,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.662774
      },
      {
        "date": "2025-02-28",
        "close": 21.267853,
        "direction_boundary": 33.92506,
        "core_momentum": -0.373093,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.667944
      },
      {
        "date": "2025-03-07",
        "close": 21.297722,
        "direction_boundary": 29.717918,
        "core_momentum": -0.283337,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.665112
      },
      {
        "date": "2025-03-14",
        "close": 21.825436,
        "direction_boundary": 29.469856,
        "core_momentum": -0.259398,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.665747
      },
      {
        "date": "2025-03-21",
        "close": 21.437119,
        "direction_boundary": 30.263659,
        "core_momentum": -0.291655,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.665644
      },
      {
        "date": "2025-03-28",
        "close": 21.596428,
        "direction_boundary": 27.276983,
        "core_momentum": -0.208255,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.646296
      },
      {
        "date": "2025-04-04",
        "close": 18.420189,
        "direction_boundary": 26.840391,
        "core_momentum": -0.313714,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.668439
      },
      {
        "date": "2025-04-11",
        "close": 16.876879,
        "direction_boundary": 24.756664,
        "core_momentum": -0.318289,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.655954
      },
      {
        "date": "2025-04-18",
        "close": 17.424503,
        "direction_boundary": 22.851543,
        "core_momentum": -0.237491,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.626849
      },
      {
        "date": "2025-04-25",
        "close": 17.723207,
        "direction_boundary": 23.972784,
        "core_momentum": -0.260695,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.588227
      },
      {
        "date": "2025-05-02",
        "close": 18.171268,
        "direction_boundary": 24.171236,
        "core_momentum": -0.248228,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.576778
      },
      {
        "date": "2025-05-09",
        "close": 18.977772,
        "direction_boundary": 23.685034,
        "core_momentum": -0.198744,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.561946
      },
      {
        "date": "2025-05-16",
        "close": 18.86825,
        "direction_boundary": 25.877909,
        "core_momentum": -0.270874,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.555725
      },
      {
        "date": "2025-05-23",
        "close": 20.511131,
        "direction_boundary": 24.171236,
        "core_momentum": -0.151424,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.568081
      },
      {
        "date": "2025-05-30",
        "close": 19.164537,
        "direction_boundary": 23.418533,
        "core_momentum": -0.181651,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.57134
      },
      {
        "date": "2025-06-06",
        "close": 21.520176,
        "direction_boundary": 20.909403,
        "core_momentum": 0.02921,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.596679
      },
      {
        "date": "2025-06-13",
        "close": 21.879513,
        "direction_boundary": 21.71591,
        "core_momentum": 0.007534,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.595329
      },
      {
        "date": "2025-06-20",
        "close": 20.991156,
        "direction_boundary": 20.461344,
        "core_momentum": 0.025893,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.596801
      },
      {
        "date": "2025-06-27",
        "close": 21.969345,
        "direction_boundary": 20.461344,
        "core_momentum": 0.0737,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.596726
      },
      {
        "date": "2025-07-04",
        "close": 21.420361,
        "direction_boundary": 19.147041,
        "core_momentum": 0.11873,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.597107
      },
      {
        "date": "2025-07-11",
        "close": 20.89134,
        "direction_boundary": 19.545313,
        "core_momentum": 0.068867,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.395088
      },
      {
        "date": "2025-07-18",
        "close": 20.801506,
        "direction_boundary": 18.659153,
        "core_momentum": 0.114815,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.395049
      },
      {
        "date": "2025-07-25",
        "close": 20.931267,
        "direction_boundary": 18.181225,
        "core_momentum": 0.151257,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.39506
      },
      {
        "date": "2025-08-01",
        "close": 20.611856,
        "direction_boundary": 19.137081,
        "core_momentum": 0.077064,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.395277
      },
      {
        "date": "2025-08-08",
        "close": 20.541986,
        "direction_boundary": 19.057428,
        "core_momentum": 0.077899,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.384873
      },
      {
        "date": "2025-08-15",
        "close": 20.661766,
        "direction_boundary": 27.381363,
        "core_momentum": -0.245408,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.383978
      },
      {
        "date": "2025-08-22",
        "close": 21.520176,
        "direction_boundary": 19.923676,
        "core_momentum": 0.080131,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.383928
      },
      {
        "date": "2025-08-29",
        "close": 20.611856,
        "direction_boundary": 20.481258,
        "core_momentum": 0.006376,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.379379
      },
      {
        "date": "2025-09-05",
        "close": 19.913151,
        "direction_boundary": 19.65484,
        "core_momentum": 0.013142,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.38214
      },
      {
        "date": "2025-09-12",
        "close": 19.843279,
        "direction_boundary": 19.81415,
        "core_momentum": 0.00147,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.380142
      },
      {
        "date": "2025-09-19",
        "close": 19.473963,
        "direction_boundary": 20.321949,
        "core_momentum": -0.041728,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.380207
      },
      {
        "date": "2025-09-26",
        "close": 18.705385,
        "direction_boundary": 22.751423,
        "core_momentum": -0.177837,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.38316
      },
      {
        "date": "2025-10-03",
        "close": 19.124609,
        "direction_boundary": 24.802536,
        "core_momentum": -0.228925,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.314103
      },
      {
        "date": "2025-10-10",
        "close": 19.084684,
        "direction_boundary": 21.785606,
        "core_momentum": -0.123977,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.286883
      },
      {
        "date": "2025-10-17",
        "close": 21.15086,
        "direction_boundary": 24.85232,
        "core_momentum": -0.148938,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.315704
      },
      {
        "date": "2025-10-24",
        "close": 20.502062,
        "direction_boundary": 28.606056,
        "core_momentum": -0.283296,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.319828
      },
      {
        "date": "2025-10-31",
        "close": 19.683575,
        "direction_boundary": 25.698652,
        "core_momentum": -0.234062,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.324813
      },
      {
        "date": "2025-11-07",
        "close": 19.633667,
        "direction_boundary": 28.237654,
        "core_momentum": -0.304699,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.319605
      },
      {
        "date": "2025-11-14",
        "close": 20.182652,
        "direction_boundary": 26.236322,
        "core_momentum": -0.230736,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.321467
      },
      {
        "date": "2025-11-21",
        "close": 20.262503,
        "direction_boundary": 24.892149,
        "core_momentum": -0.185988,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.299616
      },
      {
        "date": "2025-11-28",
        "close": 23.087276,
        "direction_boundary": 25.658827,
        "core_momentum": -0.100221,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.334599
      },
      {
        "date": "2025-12-05",
        "close": 22.029234,
        "direction_boundary": 26.196495,
        "core_momentum": -0.159077,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.303487
      },
      {
        "date": "2025-12-12",
        "close": 20.96121,
        "direction_boundary": 26.983088,
        "core_momentum": -0.223172,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.310477
      },
      {
        "date": "2025-12-19",
        "close": 20.162689,
        "direction_boundary": 27.10257,
        "core_momentum": -0.25606,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.309828
      },
      {
        "date": "2025-12-26",
        "close": 19.683575,
        "direction_boundary": 28.377048,
        "core_momentum": -0.306356,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.30364
      },
      {
        "date": "2026-01-02",
        "close": 19.603724,
        "direction_boundary": 28.038515,
        "core_momentum": -0.300829,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.302116
      },
      {
        "date": "2026-01-09",
        "close": 21.160843,
        "direction_boundary": 20.321949,
        "core_momentum": 0.04128,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319842
      },
      {
        "date": "2026-01-16",
        "close": 21.360472,
        "direction_boundary": 20.471302,
        "core_momentum": 0.043435,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319995
      },
      {
        "date": "2026-01-23",
        "close": 21.600029,
        "direction_boundary": 20.590784,
        "core_momentum": 0.049014,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.320228
      },
      {
        "date": "2026-01-30",
        "close": 23.706131,
        "direction_boundary": 20.849665,
        "core_momentum": 0.137003,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.343448
      },
      {
        "date": "2026-02-06",
        "close": 24.075449,
        "direction_boundary": 22.183884,
        "core_momentum": 0.085268,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.34348
      },
      {
        "date": "2026-02-13",
        "close": 22.797813,
        "direction_boundary": 21.686039,
        "core_momentum": 0.051267,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.353626
      },
      {
        "date": "2026-02-27",
        "close": 22.8577,
        "direction_boundary": 22.592113,
        "core_momentum": 0.011756,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.349594
      },
      {
        "date": "2026-03-06",
        "close": 26.081736,
        "direction_boundary": 21.267853,
        "core_momentum": 0.226346,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.386438
      },
      {
        "date": "2026-03-13",
        "close": 27.109833,
        "direction_boundary": 21.297722,
        "core_momentum": 0.272898,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.383256
      },
      {
        "date": "2026-03-20",
        "close": 25.343102,
        "direction_boundary": 21.825436,
        "core_momentum": 0.161173,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.398323
      },
      {
        "date": "2026-03-27",
        "close": 24.085428,
        "direction_boundary": 21.437119,
        "core_momentum": 0.123538,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.405298
      },
      {
        "date": "2026-04-03",
        "close": 25.133492,
        "direction_boundary": 21.596428,
        "core_momentum": 0.16378,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.401764
      },
      {
        "date": "2026-04-10",
        "close": 26.301329,
        "direction_boundary": 18.420189,
        "core_momentum": 0.427853,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.404301
      },
      {
        "date": "2026-04-17",
        "close": 24.87397,
        "direction_boundary": 16.876879,
        "core_momentum": 0.473849,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.414835
      },
      {
        "date": "2026-04-24",
        "close": 26.930164,
        "direction_boundary": 17.424503,
        "core_momentum": 0.545534,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.405564
      },
      {
        "date": "2026-05-01",
        "close": 27.549021,
        "direction_boundary": 17.723207,
        "core_momentum": 0.554404,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.401681
      },
      {
        "date": "2026-05-08",
        "close": 28.048098,
        "direction_boundary": 18.171268,
        "core_momentum": 0.543541,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.394639
      },
      {
        "date": "2026-05-15",
        "close": 29.834789,
        "direction_boundary": 18.977772,
        "core_momentum": 0.572091,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.399416
      },
      {
        "date": "2026-05-22",
        "close": 30.633314,
        "direction_boundary": 18.86825,
        "core_momentum": 0.623538,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.399352
      },
      {
        "date": "2026-05-29",
        "close": 27.019999,
        "direction_boundary": 20.511131,
        "core_momentum": 0.317333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.444948
      },
      {
        "date": "2026-06-05",
        "close": 24.25,
        "direction_boundary": 19.164537,
        "core_momentum": 0.265358,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.439882
      },
      {
        "date": "2026-06-12",
        "close": 23.219999,
        "direction_boundary": 21.520176,
        "core_momentum": 0.078987,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.43913
      },
      {
        "date": "2026-06-19",
        "close": 23.139999,
        "direction_boundary": 21.879513,
        "core_momentum": 0.05761,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.432875
      },
      {
        "date": "2026-06-26",
        "close": 21.969999,
        "direction_boundary": 20.991156,
        "core_momentum": 0.046631,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.435813
      },
      {
        "date": "2026-07-03",
        "close": 21.799999,
        "direction_boundary": 21.969345,
        "core_momentum": -0.007708,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.434352
      },
      {
        "date": "2026-07-10",
        "close": 20.02,
        "direction_boundary": 21.420361,
        "core_momentum": -0.065375,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.451561
      },
      {
        "date": "2026-07-17",
        "close": 18.809999,
        "direction_boundary": 20.89134,
        "core_momentum": -0.099627,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.446053
      },
      {
        "date": "2026-07-24",
        "close": 17.74,
        "direction_boundary": 20.801506,
        "core_momentum": -0.147177,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.451731
      },
      {
        "date": "2026-07-31",
        "close": 18.370001,
        "direction_boundary": 20.931267,
        "core_momentum": -0.122366,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.454844
      },
      {
        "date": "2026-08-07",
        "close": 20.18,
        "direction_boundary": 20.611856,
        "core_momentum": -0.020952,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.455253
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 16.332451,
        "volume": 7718583
      },
      {
        "date": "2023-08-04",
        "close": 16.262995,
        "volume": 8467104
      },
      {
        "date": "2023-08-11",
        "close": 15.598186,
        "volume": 6224241
      },
      {
        "date": "2023-08-18",
        "close": 15.657722,
        "volume": 5856922
      },
      {
        "date": "2023-08-25",
        "close": 15.002835,
        "volume": 6907406
      },
      {
        "date": "2023-09-01",
        "close": 15.985165,
        "volume": 19068550
      },
      {
        "date": "2023-09-08",
        "close": 16.560671,
        "volume": 22601214
      },
      {
        "date": "2023-09-15",
        "close": 16.084389,
        "volume": 9344125
      },
      {
        "date": "2023-09-22",
        "close": 16.570595,
        "volume": 12641000
      },
      {
        "date": "2023-09-29",
        "close": 16.203459,
        "volume": 12775309
      },
      {
        "date": "2023-10-13",
        "close": 16.262995,
        "volume": 14142750
      },
      {
        "date": "2023-10-20",
        "close": 14.278492,
        "volume": 10480550
      },
      {
        "date": "2023-10-27",
        "close": 16.243151,
        "volume": 8296810
      },
      {
        "date": "2023-11-03",
        "close": 15.955398,
        "volume": 21351200
      },
      {
        "date": "2023-11-10",
        "close": 16.312607,
        "volume": 9993175
      },
      {
        "date": "2023-11-17",
        "close": 18.366568,
        "volume": 13858996
      },
      {
        "date": "2023-11-24",
        "close": 17.076639,
        "volume": 54957774
      },
      {
        "date": "2023-12-01",
        "close": 20.698357,
        "volume": 47868362
      },
      {
        "date": "2023-12-08",
        "close": 18.892462,
        "volume": 84305881
      },
      {
        "date": "2023-12-15",
        "close": 17.642225,
        "volume": 38182190
      },
      {
        "date": "2023-12-22",
        "close": 23.88348,
        "volume": 52494814
      },
      {
        "date": "2023-12-29",
        "close": 38.459648,
        "volume": 105381136
      },
      {
        "date": "2024-01-05",
        "close": 40.275471,
        "volume": 105242523
      },
      {
        "date": "2024-01-12",
        "close": 34.788322,
        "volume": 117500558
      },
      {
        "date": "2024-01-19",
        "close": 33.79607,
        "volume": 126979151
      },
      {
        "date": "2024-01-26",
        "close": 30.313269,
        "volume": 85474831
      },
      {
        "date": "2024-02-02",
        "close": 29.122568,
        "volume": 117634095
      },
      {
        "date": "2024-02-09",
        "close": 23.675112,
        "volume": 67895909
      },
      {
        "date": "2024-02-23",
        "close": 33.389252,
        "volume": 92305046
      },
      {
        "date": "2024-03-01",
        "close": 33.92506,
        "volume": 110375535
      },
      {
        "date": "2024-03-08",
        "close": 29.717918,
        "volume": 73039990
      },
      {
        "date": "2024-03-15",
        "close": 29.469856,
        "volume": 41581798
      },
      {
        "date": "2024-03-22",
        "close": 30.263659,
        "volume": 84179302
      },
      {
        "date": "2024-03-29",
        "close": 27.276983,
        "volume": 42040689
      },
      {
        "date": "2024-04-05",
        "close": 26.840391,
        "volume": 20403697
      },
      {
        "date": "2024-04-12",
        "close": 24.756664,
        "volume": 20056317
      },
      {
        "date": "2024-04-19",
        "close": 22.851543,
        "volume": 28177710
      },
      {
        "date": "2024-04-26",
        "close": 23.972784,
        "volume": 17403284
      },
      {
        "date": "2024-05-03",
        "close": 24.171236,
        "volume": 8884500
      },
      {
        "date": "2024-05-10",
        "close": 23.685034,
        "volume": 20800075
      },
      {
        "date": "2024-05-17",
        "close": 25.877909,
        "volume": 27456480
      },
      {
        "date": "2024-05-24",
        "close": 24.171236,
        "volume": 53985500
      },
      {
        "date": "2024-05-31",
        "close": 23.418533,
        "volume": 22658325
      },
      {
        "date": "2024-06-07",
        "close": 20.909403,
        "volume": 19107200
      },
      {
        "date": "2024-06-14",
        "close": 21.71591,
        "volume": 11587835
      },
      {
        "date": "2024-06-21",
        "close": 20.461344,
        "volume": 10303136
      },
      {
        "date": "2024-06-28",
        "close": 20.461344,
        "volume": 15058500
      },
      {
        "date": "2024-07-05",
        "close": 19.147041,
        "volume": 9085000
      },
      {
        "date": "2024-07-12",
        "close": 19.545313,
        "volume": 10727725
      },
      {
        "date": "2024-07-19",
        "close": 18.659153,
        "volume": 8897375
      },
      {
        "date": "2024-07-26",
        "close": 18.181225,
        "volume": 8079300
      },
      {
        "date": "2024-08-02",
        "close": 19.137081,
        "volume": 38862525
      },
      {
        "date": "2024-08-09",
        "close": 19.057428,
        "volume": 20731280
      },
      {
        "date": "2024-08-16",
        "close": 27.381363,
        "volume": 60873195
      },
      {
        "date": "2024-08-23",
        "close": 19.923676,
        "volume": 79053699
      },
      {
        "date": "2024-08-30",
        "close": 20.481258,
        "volume": 54159194
      },
      {
        "date": "2024-09-06",
        "close": 19.65484,
        "volume": 53554626
      },
      {
        "date": "2024-09-13",
        "close": 19.81415,
        "volume": 57890698
      },
      {
        "date": "2024-09-20",
        "close": 20.321949,
        "volume": 19472150
      },
      {
        "date": "2024-09-27",
        "close": 22.751423,
        "volume": 71555993
      },
      {
        "date": "2024-10-04",
        "close": 24.802536,
        "volume": 18063568
      },
      {
        "date": "2024-10-11",
        "close": 21.785606,
        "volume": 46278972
      },
      {
        "date": "2024-10-18",
        "close": 24.85232,
        "volume": 32625997
      },
      {
        "date": "2024-10-25",
        "close": 28.606056,
        "volume": 93746812
      },
      {
        "date": "2024-11-01",
        "close": 25.698652,
        "volume": 66341478
      },
      {
        "date": "2024-11-08",
        "close": 28.237654,
        "volume": 42938996
      },
      {
        "date": "2024-11-15",
        "close": 26.236322,
        "volume": 36700615
      },
      {
        "date": "2024-11-22",
        "close": 24.892149,
        "volume": 23408216
      },
      {
        "date": "2024-11-29",
        "close": 25.658827,
        "volume": 18157325
      },
      {
        "date": "2024-12-06",
        "close": 26.196495,
        "volume": 21231069
      },
      {
        "date": "2024-12-13",
        "close": 26.983088,
        "volume": 22971610
      },
      {
        "date": "2024-12-20",
        "close": 27.10257,
        "volume": 20562343
      },
      {
        "date": "2024-12-27",
        "close": 28.377048,
        "volume": 27328374
      },
      {
        "date": "2025-01-03",
        "close": 28.038515,
        "volume": 61355095
      },
      {
        "date": "2025-01-10",
        "close": 20.321949,
        "volume": 53478382
      },
      {
        "date": "2025-01-17",
        "close": 20.471302,
        "volume": 32827949
      },
      {
        "date": "2025-01-24",
        "close": 20.590784,
        "volume": 24258700
      },
      {
        "date": "2025-01-31",
        "close": 20.849665,
        "volume": 6409950
      },
      {
        "date": "2025-02-07",
        "close": 22.183884,
        "volume": 21218671
      },
      {
        "date": "2025-02-14",
        "close": 21.686039,
        "volume": 24200702
      },
      {
        "date": "2025-02-21",
        "close": 22.592113,
        "volume": 34922215
      },
      {
        "date": "2025-02-28",
        "close": 21.267853,
        "volume": 24915500
      },
      {
        "date": "2025-03-07",
        "close": 21.297722,
        "volume": 15323675
      },
      {
        "date": "2025-03-14",
        "close": 21.825436,
        "volume": 16124205
      },
      {
        "date": "2025-03-21",
        "close": 21.437119,
        "volume": 17439675
      },
      {
        "date": "2025-03-28",
        "close": 21.596428,
        "volume": 20092293
      },
      {
        "date": "2025-04-04",
        "close": 18.420189,
        "volume": 23773958
      },
      {
        "date": "2025-04-11",
        "close": 16.876879,
        "volume": 20361630
      },
      {
        "date": "2025-04-18",
        "close": 17.424503,
        "volume": 12821950
      },
      {
        "date": "2025-04-25",
        "close": 17.723207,
        "volume": 9161275
      },
      {
        "date": "2025-05-02",
        "close": 18.171268,
        "volume": 5127175
      },
      {
        "date": "2025-05-09",
        "close": 18.977772,
        "volume": 10256414
      },
      {
        "date": "2025-05-16",
        "close": 18.86825,
        "volume": 8287100
      },
      {
        "date": "2025-05-23",
        "close": 20.511131,
        "volume": 30015815
      },
      {
        "date": "2025-05-30",
        "close": 19.164537,
        "volume": 42818773
      },
      {
        "date": "2025-06-06",
        "close": 21.520176,
        "volume": 57395294
      },
      {
        "date": "2025-06-13",
        "close": 21.879513,
        "volume": 46256849
      },
      {
        "date": "2025-06-20",
        "close": 20.991156,
        "volume": 49110259
      },
      {
        "date": "2025-06-27",
        "close": 21.969345,
        "volume": 29912195
      },
      {
        "date": "2025-07-04",
        "close": 21.420361,
        "volume": 23265880
      },
      {
        "date": "2025-07-11",
        "close": 20.89134,
        "volume": 13893236
      },
      {
        "date": "2025-07-18",
        "close": 20.801506,
        "volume": 11611275
      },
      {
        "date": "2025-07-25",
        "close": 20.931267,
        "volume": 10814650
      },
      {
        "date": "2025-08-01",
        "close": 20.611856,
        "volume": 10674604
      },
      {
        "date": "2025-08-08",
        "close": 20.541986,
        "volume": 11341175
      },
      {
        "date": "2025-08-15",
        "close": 20.661766,
        "volume": 14372009
      },
      {
        "date": "2025-08-22",
        "close": 21.520176,
        "volume": 20467809
      },
      {
        "date": "2025-08-29",
        "close": 20.611856,
        "volume": 24786522
      },
      {
        "date": "2025-09-05",
        "close": 19.913151,
        "volume": 15181992
      },
      {
        "date": "2025-09-12",
        "close": 19.843279,
        "volume": 9093027
      },
      {
        "date": "2025-09-19",
        "close": 19.473963,
        "volume": 11654267
      },
      {
        "date": "2025-09-26",
        "close": 18.705385,
        "volume": 10946261
      },
      {
        "date": "2025-10-03",
        "close": 19.124609,
        "volume": 3319600
      },
      {
        "date": "2025-10-10",
        "close": 19.084684,
        "volume": 8590425
      },
      {
        "date": "2025-10-17",
        "close": 21.15086,
        "volume": 76118793
      },
      {
        "date": "2025-10-24",
        "close": 20.502062,
        "volume": 36877561
      },
      {
        "date": "2025-10-31",
        "close": 19.683575,
        "volume": 21740270
      },
      {
        "date": "2025-11-07",
        "close": 19.633667,
        "volume": 12436367
      },
      {
        "date": "2025-11-14",
        "close": 20.182652,
        "volume": 13011504
      },
      {
        "date": "2025-11-21",
        "close": 20.262503,
        "volume": 20599824
      },
      {
        "date": "2025-11-28",
        "close": 23.087276,
        "volume": 27878538
      },
      {
        "date": "2025-12-05",
        "close": 22.029234,
        "volume": 65412475
      },
      {
        "date": "2025-12-12",
        "close": 20.96121,
        "volume": 30124225
      },
      {
        "date": "2025-12-19",
        "close": 20.162689,
        "volume": 18793250
      },
      {
        "date": "2025-12-26",
        "close": 19.683575,
        "volume": 14888975
      },
      {
        "date": "2026-01-02",
        "close": 19.603724,
        "volume": 8743125
      },
      {
        "date": "2026-01-09",
        "close": 21.160843,
        "volume": 30089050
      },
      {
        "date": "2026-01-16",
        "close": 21.360472,
        "volume": 24014338
      },
      {
        "date": "2026-01-23",
        "close": 21.600029,
        "volume": 14713235
      },
      {
        "date": "2026-01-30",
        "close": 23.706131,
        "volume": 25466775
      },
      {
        "date": "2026-02-06",
        "close": 24.075449,
        "volume": 89491990
      },
      {
        "date": "2026-02-13",
        "close": 22.797813,
        "volume": 29278163
      },
      {
        "date": "2026-02-27",
        "close": 22.8577,
        "volume": 17903794
      },
      {
        "date": "2026-03-06",
        "close": 26.081736,
        "volume": 67851509
      },
      {
        "date": "2026-03-13",
        "close": 27.109833,
        "volume": 70486732
      },
      {
        "date": "2026-03-20",
        "close": 25.343102,
        "volume": 51581885
      },
      {
        "date": "2026-03-27",
        "close": 24.085428,
        "volume": 37402239
      },
      {
        "date": "2026-04-03",
        "close": 25.133492,
        "volume": 32622717
      },
      {
        "date": "2026-04-10",
        "close": 26.301329,
        "volume": 53905546
      },
      {
        "date": "2026-04-17",
        "close": 24.87397,
        "volume": 34506307
      },
      {
        "date": "2026-04-24",
        "close": 26.930164,
        "volume": 61546146
      },
      {
        "date": "2026-05-01",
        "close": 27.549021,
        "volume": 47422220
      },
      {
        "date": "2026-05-08",
        "close": 28.048098,
        "volume": 31523474
      },
      {
        "date": "2026-05-15",
        "close": 29.834789,
        "volume": 56195569
      },
      {
        "date": "2026-05-22",
        "close": 30.633314,
        "volume": 70876144
      },
      {
        "date": "2026-05-29",
        "close": 27.019999,
        "volume": 82300253
      },
      {
        "date": "2026-06-05",
        "close": 24.25,
        "volume": 8339700
      },
      {
        "date": "2026-06-12",
        "close": 23.219999,
        "volume": 4476375
      },
      {
        "date": "2026-06-19",
        "close": 23.139999,
        "volume": 25766714
      },
      {
        "date": "2026-06-26",
        "close": 21.969999,
        "volume": 6355100
      },
      {
        "date": "2026-07-03",
        "close": 21.799999,
        "volume": 3329300
      },
      {
        "date": "2026-07-10",
        "close": 20.02,
        "volume": 16649850
      },
      {
        "date": "2026-07-17",
        "close": 18.809999,
        "volume": 18351500
      },
      {
        "date": "2026-07-24",
        "close": 17.74,
        "volume": 22445200
      },
      {
        "date": "2026-07-31",
        "close": 18.370001,
        "volume": 15905770
      },
      {
        "date": "2026-08-07",
        "close": 20.18,
        "volume": 18517922
      }
    ],
    "sharemaestro_context": {
      "trend": 23.866757,
      "fair_value": 22.313219,
      "market_activity": -32.390779,
      "market_dynamics": -1.309466,
      "relative_strength": -12.282335
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 17,
        "median_return": 0.007788,
        "directional_follow_through": 0.4706,
        "regime_survival": 0.6471,
        "conditional_difference": 0.008112,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 9,
        "median_return": 0.025052,
        "directional_follow_through": 0.4444,
        "regime_survival": 0.5556,
        "conditional_difference": 0.023492,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.059959,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.5,
        "conditional_difference": 0.031429,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.04128,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": -0.109977,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-09-01",
        "end": "2023-09-29",
        "tenure": "Developing",
        "return": 0.013656
      },
      {
        "direction": "negative",
        "start": "2023-10-27",
        "end": "2023-11-10",
        "tenure": "Brief",
        "return": 0.004276
      },
      {
        "direction": "positive",
        "start": "2023-11-17",
        "end": "2024-07-19",
        "tenure": "Extended",
        "return": 0.01593
      },
      {
        "direction": "negative",
        "start": "2024-07-26",
        "end": "2024-07-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-08-02",
        "end": "2024-12-27",
        "tenure": "Established",
        "return": 0.482831
      },
      {
        "direction": "negative",
        "start": "2025-01-03",
        "end": "2025-05-30",
        "tenure": "Established",
        "return": -0.316492
      },
      {
        "direction": "positive",
        "start": "2025-06-06",
        "end": "2025-08-08",
        "tenure": "Developing",
        "return": -0.045455
      },
      {
        "direction": "negative",
        "start": "2025-08-15",
        "end": "2025-08-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-08-22",
        "end": "2025-09-12",
        "tenure": "Brief",
        "return": -0.077922
      },
      {
        "direction": "negative",
        "start": "2025-09-19",
        "end": "2026-01-02",
        "tenure": "Established",
        "return": 0.006663
      },
      {
        "direction": "positive",
        "start": "2026-01-09",
        "end": "2026-06-26",
        "tenure": "Established",
        "return": 0.038238
      },
      {
        "direction": "negative",
        "start": "2026-07-03",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": -0.074312
      }
    ]
  }
}