{
  "ticker": {
    "uuid": "5f771b87-834f-46c0-9dbc-d0f7362f2f51",
    "symbol": "VMX",
    "name": "Verimatrix SA",
    "exchange": "PAR",
    "country": "FR",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 0.307,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 0.207,
    "boundary_margin": 0.483092,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.705174,
    "volatility_stability": 1.394,
    "risk_context": 0.1418,
    "current_regime": {
      "move": 0.279167,
      "interruption": 0.0,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 73.821,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 48.3% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 0.681,
        "direction_boundary": 0.725,
        "core_momentum": -0.06069,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.399583
      },
      {
        "date": "2023-08-25",
        "close": 0.65,
        "direction_boundary": 0.71,
        "core_momentum": -0.084507,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.402674
      },
      {
        "date": "2023-09-01",
        "close": 0.699,
        "direction_boundary": 0.68,
        "core_momentum": 0.027941,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.417139
      },
      {
        "date": "2023-09-08",
        "close": 0.66,
        "direction_boundary": 0.67,
        "core_momentum": -0.014925,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.401017
      },
      {
        "date": "2023-09-15",
        "close": 0.665,
        "direction_boundary": 0.651,
        "core_momentum": 0.021505,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.334247
      },
      {
        "date": "2023-09-22",
        "close": 0.666,
        "direction_boundary": 0.61,
        "core_momentum": 0.091803,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.330618
      },
      {
        "date": "2023-09-29",
        "close": 0.61,
        "direction_boundary": 0.564,
        "core_momentum": 0.08156,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.34841
      },
      {
        "date": "2023-10-06",
        "close": 0.56,
        "direction_boundary": 0.555,
        "core_momentum": 0.009009,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.36535
      },
      {
        "date": "2023-10-13",
        "close": 0.56,
        "direction_boundary": 0.626,
        "core_momentum": -0.105431,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.365315
      },
      {
        "date": "2023-10-20",
        "close": 0.495,
        "direction_boundary": 0.611,
        "core_momentum": -0.189853,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.377958
      },
      {
        "date": "2023-10-27",
        "close": 0.425,
        "direction_boundary": 0.595,
        "core_momentum": -0.285714,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.424915
      },
      {
        "date": "2023-11-03",
        "close": 0.421,
        "direction_boundary": 0.578,
        "core_momentum": -0.271626,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.423497
      },
      {
        "date": "2023-11-10",
        "close": 0.39,
        "direction_boundary": 0.587,
        "core_momentum": -0.335605,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.389788
      },
      {
        "date": "2023-11-17",
        "close": 0.395,
        "direction_boundary": 0.593,
        "core_momentum": -0.333895,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.390564
      },
      {
        "date": "2023-11-24",
        "close": 0.4045,
        "direction_boundary": 0.605,
        "core_momentum": -0.331405,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.389684
      },
      {
        "date": "2023-12-01",
        "close": 0.405,
        "direction_boundary": 0.678,
        "core_momentum": -0.402655,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.380842
      },
      {
        "date": "2023-12-08",
        "close": 0.4065,
        "direction_boundary": 0.689,
        "core_momentum": -0.410015,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.380734
      },
      {
        "date": "2023-12-15",
        "close": 0.3875,
        "direction_boundary": 0.714,
        "core_momentum": -0.457283,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.382975
      },
      {
        "date": "2023-12-22",
        "close": 0.397,
        "direction_boundary": 0.71,
        "core_momentum": -0.440845,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.387673
      },
      {
        "date": "2023-12-29",
        "close": 0.458,
        "direction_boundary": 0.776,
        "core_momentum": -0.409794,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.446451
      },
      {
        "date": "2024-01-05",
        "close": 0.4475,
        "direction_boundary": 0.845,
        "core_momentum": -0.470414,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.438904
      },
      {
        "date": "2024-01-12",
        "close": 0.4245,
        "direction_boundary": 0.832,
        "core_momentum": -0.489784,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.432963
      },
      {
        "date": "2024-01-19",
        "close": 0.3745,
        "direction_boundary": 0.84,
        "core_momentum": -0.554167,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.446003
      },
      {
        "date": "2024-01-26",
        "close": 0.3745,
        "direction_boundary": 0.857,
        "core_momentum": -0.563011,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.447266
      },
      {
        "date": "2024-02-02",
        "close": 0.3875,
        "direction_boundary": 0.895,
        "core_momentum": -0.567039,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.451163
      },
      {
        "date": "2024-02-09",
        "close": 0.483,
        "direction_boundary": 0.815,
        "core_momentum": -0.407362,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.562991
      },
      {
        "date": "2024-02-16",
        "close": 0.4925,
        "direction_boundary": 0.81,
        "core_momentum": -0.391975,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.564551
      },
      {
        "date": "2024-02-23",
        "close": 0.518,
        "direction_boundary": 0.79,
        "core_momentum": -0.344304,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.568848
      },
      {
        "date": "2024-03-01",
        "close": 0.559,
        "direction_boundary": 0.799,
        "core_momentum": -0.300375,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.569869
      },
      {
        "date": "2024-03-08",
        "close": 0.525,
        "direction_boundary": 0.722,
        "core_momentum": -0.272853,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.570831
      },
      {
        "date": "2024-03-15",
        "close": 0.4675,
        "direction_boundary": 0.617,
        "core_momentum": -0.242301,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.58917
      },
      {
        "date": "2024-03-22",
        "close": 0.4535,
        "direction_boundary": 0.598,
        "core_momentum": -0.241639,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.589201
      },
      {
        "date": "2024-03-29",
        "close": 0.425,
        "direction_boundary": 0.626,
        "core_momentum": -0.321086,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.584354
      },
      {
        "date": "2024-04-05",
        "close": 0.425,
        "direction_boundary": 0.606,
        "core_momentum": -0.29868,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.575356
      },
      {
        "date": "2024-04-12",
        "close": 0.415,
        "direction_boundary": 0.607,
        "core_momentum": -0.31631,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.575425
      },
      {
        "date": "2024-04-19",
        "close": 0.411,
        "direction_boundary": 0.662,
        "core_momentum": -0.379154,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.552362
      },
      {
        "date": "2024-04-26",
        "close": 0.47,
        "direction_boundary": 0.639,
        "core_momentum": -0.264476,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.544498
      },
      {
        "date": "2024-05-03",
        "close": 0.462,
        "direction_boundary": 0.645,
        "core_momentum": -0.283721,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.54498
      },
      {
        "date": "2024-05-10",
        "close": 0.467,
        "direction_boundary": 0.72,
        "core_momentum": -0.351389,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.532637
      },
      {
        "date": "2024-05-17",
        "close": 0.45,
        "direction_boundary": 0.683,
        "core_momentum": -0.341142,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.53602
      },
      {
        "date": "2024-05-24",
        "close": 0.482,
        "direction_boundary": 0.702,
        "core_momentum": -0.31339,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.542743
      },
      {
        "date": "2024-05-31",
        "close": 0.45,
        "direction_boundary": 0.647,
        "core_momentum": -0.304482,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.552734
      },
      {
        "date": "2024-06-07",
        "close": 0.45,
        "direction_boundary": 0.65,
        "core_momentum": -0.307692,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.552763
      },
      {
        "date": "2024-06-14",
        "close": 0.38,
        "direction_boundary": 0.638,
        "core_momentum": -0.404389,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.599085
      },
      {
        "date": "2024-06-21",
        "close": 0.367,
        "direction_boundary": 0.628,
        "core_momentum": -0.415605,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.599757
      },
      {
        "date": "2024-06-28",
        "close": 0.338,
        "direction_boundary": 0.61,
        "core_momentum": -0.445902,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.570767
      },
      {
        "date": "2024-07-05",
        "close": 0.366,
        "direction_boundary": 0.639,
        "core_momentum": -0.42723,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.584259
      },
      {
        "date": "2024-07-12",
        "close": 0.369,
        "direction_boundary": 0.67,
        "core_momentum": -0.449254,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.580967
      },
      {
        "date": "2024-07-19",
        "close": 0.37,
        "direction_boundary": 0.705,
        "core_momentum": -0.475177,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.55464
      },
      {
        "date": "2024-07-26",
        "close": 0.376,
        "direction_boundary": 0.687,
        "core_momentum": -0.452693,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.555116
      },
      {
        "date": "2024-08-02",
        "close": 0.359,
        "direction_boundary": 0.698,
        "core_momentum": -0.485673,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.556469
      },
      {
        "date": "2024-08-09",
        "close": 0.369,
        "direction_boundary": 0.681,
        "core_momentum": -0.45815,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.457139
      },
      {
        "date": "2024-08-16",
        "close": 0.397,
        "direction_boundary": 0.681,
        "core_momentum": -0.417034,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.470019
      },
      {
        "date": "2024-08-23",
        "close": 0.408,
        "direction_boundary": 0.65,
        "core_momentum": -0.372308,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.465302
      },
      {
        "date": "2024-08-30",
        "close": 0.411,
        "direction_boundary": 0.699,
        "core_momentum": -0.412017,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.449572
      },
      {
        "date": "2024-09-06",
        "close": 0.391,
        "direction_boundary": 0.66,
        "core_momentum": -0.407576,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.447004
      },
      {
        "date": "2024-09-13",
        "close": 0.394,
        "direction_boundary": 0.665,
        "core_momentum": -0.407519,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.421246
      },
      {
        "date": "2024-09-20",
        "close": 0.392,
        "direction_boundary": 0.666,
        "core_momentum": -0.411411,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.419843
      },
      {
        "date": "2024-09-27",
        "close": 0.387,
        "direction_boundary": 0.61,
        "core_momentum": -0.365574,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.411255
      },
      {
        "date": "2024-10-04",
        "close": 0.37,
        "direction_boundary": 0.56,
        "core_momentum": -0.339286,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.415167
      },
      {
        "date": "2024-10-11",
        "close": 0.361,
        "direction_boundary": 0.56,
        "core_momentum": -0.355357,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.415241
      },
      {
        "date": "2024-10-18",
        "close": 0.358,
        "direction_boundary": 0.495,
        "core_momentum": -0.276768,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.415218
      },
      {
        "date": "2024-10-25",
        "close": 0.351,
        "direction_boundary": 0.425,
        "core_momentum": -0.174118,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.363468
      },
      {
        "date": "2024-11-01",
        "close": 0.352,
        "direction_boundary": 0.421,
        "core_momentum": -0.163895,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.363873
      },
      {
        "date": "2024-11-08",
        "close": 0.338,
        "direction_boundary": 0.39,
        "core_momentum": -0.133333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.364849
      },
      {
        "date": "2024-11-15",
        "close": 0.34,
        "direction_boundary": 0.395,
        "core_momentum": -0.139241,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.363909
      },
      {
        "date": "2024-11-22",
        "close": 0.313,
        "direction_boundary": 0.4045,
        "core_momentum": -0.226205,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.358315
      },
      {
        "date": "2024-11-29",
        "close": 0.296,
        "direction_boundary": 0.405,
        "core_momentum": -0.269136,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.355006
      },
      {
        "date": "2024-12-06",
        "close": 0.272,
        "direction_boundary": 0.4065,
        "core_momentum": -0.330873,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.36651
      },
      {
        "date": "2024-12-13",
        "close": 0.29,
        "direction_boundary": 0.3875,
        "core_momentum": -0.251613,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.315032
      },
      {
        "date": "2024-12-20",
        "close": 0.266,
        "direction_boundary": 0.397,
        "core_momentum": -0.329975,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.330753
      },
      {
        "date": "2024-12-27",
        "close": 0.265,
        "direction_boundary": 0.458,
        "core_momentum": -0.421397,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.315101
      },
      {
        "date": "2025-01-03",
        "close": 0.296,
        "direction_boundary": 0.4475,
        "core_momentum": -0.338547,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.334942
      },
      {
        "date": "2025-01-10",
        "close": 0.272,
        "direction_boundary": 0.4245,
        "core_momentum": -0.359246,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.350233
      },
      {
        "date": "2025-01-17",
        "close": 0.282,
        "direction_boundary": 0.3745,
        "core_momentum": -0.246996,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.356002
      },
      {
        "date": "2025-01-24",
        "close": 0.319,
        "direction_boundary": 0.3745,
        "core_momentum": -0.148198,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.400266
      },
      {
        "date": "2025-01-31",
        "close": 0.322,
        "direction_boundary": 0.3875,
        "core_momentum": -0.169032,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.39658
      },
      {
        "date": "2025-02-07",
        "close": 0.317,
        "direction_boundary": 0.483,
        "core_momentum": -0.343685,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.394197
      },
      {
        "date": "2025-02-14",
        "close": 0.332,
        "direction_boundary": 0.4925,
        "core_momentum": -0.325888,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.385075
      },
      {
        "date": "2025-02-21",
        "close": 0.312,
        "direction_boundary": 0.518,
        "core_momentum": -0.397683,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.389144
      },
      {
        "date": "2025-02-28",
        "close": 0.332,
        "direction_boundary": 0.559,
        "core_momentum": -0.406082,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.401345
      },
      {
        "date": "2025-03-07",
        "close": 0.378,
        "direction_boundary": 0.525,
        "core_momentum": -0.28,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.439536
      },
      {
        "date": "2025-03-14",
        "close": 0.336,
        "direction_boundary": 0.4675,
        "core_momentum": -0.281283,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.46793
      },
      {
        "date": "2025-03-21",
        "close": 0.315,
        "direction_boundary": 0.4535,
        "core_momentum": -0.305402,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.474878
      },
      {
        "date": "2025-03-28",
        "close": 0.292,
        "direction_boundary": 0.425,
        "core_momentum": -0.312941,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.483996
      },
      {
        "date": "2025-04-04",
        "close": 0.267,
        "direction_boundary": 0.425,
        "core_momentum": -0.371765,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.494119
      },
      {
        "date": "2025-04-11",
        "close": 0.273,
        "direction_boundary": 0.415,
        "core_momentum": -0.342169,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.496096
      },
      {
        "date": "2025-04-18",
        "close": 0.265,
        "direction_boundary": 0.411,
        "core_momentum": -0.355231,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.496776
      },
      {
        "date": "2025-04-25",
        "close": 0.259,
        "direction_boundary": 0.47,
        "core_momentum": -0.448936,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.496899
      },
      {
        "date": "2025-05-02",
        "close": 0.254,
        "direction_boundary": 0.462,
        "core_momentum": -0.450216,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.496557
      },
      {
        "date": "2025-05-09",
        "close": 0.257,
        "direction_boundary": 0.467,
        "core_momentum": -0.449679,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.49595
      },
      {
        "date": "2025-05-16",
        "close": 0.26,
        "direction_boundary": 0.45,
        "core_momentum": -0.422222,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.496392
      },
      {
        "date": "2025-05-23",
        "close": 0.25,
        "direction_boundary": 0.482,
        "core_momentum": -0.481328,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.487277
      },
      {
        "date": "2025-05-30",
        "close": 0.253,
        "direction_boundary": 0.45,
        "core_momentum": -0.437778,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.483194
      },
      {
        "date": "2025-06-06",
        "close": 0.246,
        "direction_boundary": 0.45,
        "core_momentum": -0.453333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.471031
      },
      {
        "date": "2025-06-13",
        "close": 0.243,
        "direction_boundary": 0.38,
        "core_momentum": -0.360526,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.460793
      },
      {
        "date": "2025-06-20",
        "close": 0.245,
        "direction_boundary": 0.367,
        "core_momentum": -0.332425,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.44657
      },
      {
        "date": "2025-06-27",
        "close": 0.22,
        "direction_boundary": 0.338,
        "core_momentum": -0.349112,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.469491
      },
      {
        "date": "2025-07-04",
        "close": 0.217,
        "direction_boundary": 0.366,
        "core_momentum": -0.407104,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.437688
      },
      {
        "date": "2025-07-11",
        "close": 0.232,
        "direction_boundary": 0.369,
        "core_momentum": -0.371274,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.437806
      },
      {
        "date": "2025-07-18",
        "close": 0.254,
        "direction_boundary": 0.37,
        "core_momentum": -0.313514,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.454519
      },
      {
        "date": "2025-07-25",
        "close": 0.269,
        "direction_boundary": 0.376,
        "core_momentum": -0.284574,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.425886
      },
      {
        "date": "2025-08-01",
        "close": 0.214,
        "direction_boundary": 0.359,
        "core_momentum": -0.4039,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.524632
      },
      {
        "date": "2025-08-08",
        "close": 0.207,
        "direction_boundary": 0.369,
        "core_momentum": -0.439024,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.525195
      },
      {
        "date": "2025-08-15",
        "close": 0.206,
        "direction_boundary": 0.397,
        "core_momentum": -0.481108,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.517738
      },
      {
        "date": "2025-08-22",
        "close": 0.209,
        "direction_boundary": 0.408,
        "core_momentum": -0.487745,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.515676
      },
      {
        "date": "2025-08-29",
        "close": 0.202,
        "direction_boundary": 0.411,
        "core_momentum": -0.508516,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.503866
      },
      {
        "date": "2025-09-05",
        "close": 0.205,
        "direction_boundary": 0.391,
        "core_momentum": -0.475703,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.459163
      },
      {
        "date": "2025-09-12",
        "close": 0.202,
        "direction_boundary": 0.394,
        "core_momentum": -0.48731,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.438637
      },
      {
        "date": "2025-09-19",
        "close": 0.192,
        "direction_boundary": 0.392,
        "core_momentum": -0.510204,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.436224
      },
      {
        "date": "2025-09-26",
        "close": 0.202,
        "direction_boundary": 0.387,
        "core_momentum": -0.478036,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.438587
      },
      {
        "date": "2025-10-03",
        "close": 0.205,
        "direction_boundary": 0.37,
        "core_momentum": -0.445946,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.426433
      },
      {
        "date": "2025-10-10",
        "close": 0.2,
        "direction_boundary": 0.361,
        "core_momentum": -0.445983,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.424264
      },
      {
        "date": "2025-10-17",
        "close": 0.1965,
        "direction_boundary": 0.358,
        "core_momentum": -0.451117,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.423582
      },
      {
        "date": "2025-10-24",
        "close": 0.182,
        "direction_boundary": 0.351,
        "core_momentum": -0.481481,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.432931
      },
      {
        "date": "2025-10-31",
        "close": 0.164,
        "direction_boundary": 0.352,
        "core_momentum": -0.534091,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.450793
      },
      {
        "date": "2025-11-07",
        "close": 0.159,
        "direction_boundary": 0.338,
        "core_momentum": -0.529586,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.449268
      },
      {
        "date": "2025-11-14",
        "close": 0.1675,
        "direction_boundary": 0.34,
        "core_momentum": -0.507353,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.458105
      },
      {
        "date": "2025-11-21",
        "close": 0.148,
        "direction_boundary": 0.313,
        "core_momentum": -0.527157,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.480784
      },
      {
        "date": "2025-11-28",
        "close": 0.147,
        "direction_boundary": 0.296,
        "core_momentum": -0.503378,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.478983
      },
      {
        "date": "2025-12-05",
        "close": 0.162,
        "direction_boundary": 0.272,
        "core_momentum": -0.404412,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.50595
      },
      {
        "date": "2025-12-12",
        "close": 0.192,
        "direction_boundary": 0.29,
        "core_momentum": -0.337931,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.567953
      },
      {
        "date": "2025-12-19",
        "close": 0.2,
        "direction_boundary": 0.266,
        "core_momentum": -0.24812,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.571725
      },
      {
        "date": "2025-12-26",
        "close": 0.191,
        "direction_boundary": 0.265,
        "core_momentum": -0.279245,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.556392
      },
      {
        "date": "2026-01-02",
        "close": 0.204,
        "direction_boundary": 0.296,
        "core_momentum": -0.310811,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.564898
      },
      {
        "date": "2026-01-09",
        "close": 0.197,
        "direction_boundary": 0.272,
        "core_momentum": -0.275735,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.557539
      },
      {
        "date": "2026-01-16",
        "close": 0.192,
        "direction_boundary": 0.282,
        "core_momentum": -0.319149,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.540175
      },
      {
        "date": "2026-01-23",
        "close": 0.192,
        "direction_boundary": 0.319,
        "core_momentum": -0.398119,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.53149
      },
      {
        "date": "2026-01-30",
        "close": 0.191,
        "direction_boundary": 0.322,
        "core_momentum": -0.406832,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.43087
      },
      {
        "date": "2026-02-06",
        "close": 0.192,
        "direction_boundary": 0.317,
        "core_momentum": -0.394322,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.429011
      },
      {
        "date": "2026-02-13",
        "close": 0.193,
        "direction_boundary": 0.332,
        "core_momentum": -0.418675,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.429146
      },
      {
        "date": "2026-02-20",
        "close": 0.193,
        "direction_boundary": 0.312,
        "core_momentum": -0.38141,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.42847
      },
      {
        "date": "2026-02-27",
        "close": 0.19,
        "direction_boundary": 0.332,
        "core_momentum": -0.427711,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.426563
      },
      {
        "date": "2026-03-06",
        "close": 0.19,
        "direction_boundary": 0.378,
        "core_momentum": -0.497354,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.425871
      },
      {
        "date": "2026-03-13",
        "close": 0.153,
        "direction_boundary": 0.336,
        "core_momentum": -0.544643,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.518899
      },
      {
        "date": "2026-03-20",
        "close": 0.16,
        "direction_boundary": 0.315,
        "core_momentum": -0.492063,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.521041
      },
      {
        "date": "2026-03-27",
        "close": 0.156,
        "direction_boundary": 0.292,
        "core_momentum": -0.465753,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.514812
      },
      {
        "date": "2026-04-03",
        "close": 0.152,
        "direction_boundary": 0.267,
        "core_momentum": -0.430712,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.514003
      },
      {
        "date": "2026-04-10",
        "close": 0.165,
        "direction_boundary": 0.273,
        "core_momentum": -0.395604,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.529609
      },
      {
        "date": "2026-04-17",
        "close": 0.1755,
        "direction_boundary": 0.265,
        "core_momentum": -0.337736,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.537902
      },
      {
        "date": "2026-04-24",
        "close": 0.174,
        "direction_boundary": 0.259,
        "core_momentum": -0.328185,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.527789
      },
      {
        "date": "2026-05-01",
        "close": 0.191,
        "direction_boundary": 0.254,
        "core_momentum": -0.248031,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.522129
      },
      {
        "date": "2026-05-08",
        "close": 0.1875,
        "direction_boundary": 0.257,
        "core_momentum": -0.270428,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.520654
      },
      {
        "date": "2026-05-15",
        "close": 0.1795,
        "direction_boundary": 0.26,
        "core_momentum": -0.309615,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.520751
      },
      {
        "date": "2026-05-22",
        "close": 0.182,
        "direction_boundary": 0.25,
        "core_momentum": -0.272,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.487857
      },
      {
        "date": "2026-05-29",
        "close": 0.238,
        "direction_boundary": 0.253,
        "core_momentum": -0.059289,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.606031
      },
      {
        "date": "2026-06-05",
        "close": 0.255,
        "direction_boundary": 0.246,
        "core_momentum": 0.036585,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.59995
      },
      {
        "date": "2026-06-12",
        "close": 0.22,
        "direction_boundary": 0.243,
        "core_momentum": -0.09465,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.600173
      },
      {
        "date": "2026-06-19",
        "close": 0.215,
        "direction_boundary": 0.245,
        "core_momentum": -0.122449,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.599128
      },
      {
        "date": "2026-06-26",
        "close": 0.201,
        "direction_boundary": 0.22,
        "core_momentum": -0.086364,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.603311
      },
      {
        "date": "2026-07-03",
        "close": 0.198,
        "direction_boundary": 0.217,
        "core_momentum": -0.087558,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.596571
      },
      {
        "date": "2026-07-10",
        "close": 0.1915,
        "direction_boundary": 0.232,
        "core_momentum": -0.174569,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.596401
      },
      {
        "date": "2026-07-17",
        "close": 0.202,
        "direction_boundary": 0.254,
        "core_momentum": -0.204724,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.599945
      },
      {
        "date": "2026-07-24",
        "close": 0.214,
        "direction_boundary": 0.269,
        "core_momentum": -0.204461,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.604886
      },
      {
        "date": "2026-07-31",
        "close": 0.24,
        "direction_boundary": 0.214,
        "core_momentum": 0.121495,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.623716
      },
      {
        "date": "2026-08-07",
        "close": 0.307,
        "direction_boundary": 0.207,
        "core_momentum": 0.483092,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.705174
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 0.681,
        "volume": 68321
      },
      {
        "date": "2023-08-25",
        "close": 0.65,
        "volume": 91413
      },
      {
        "date": "2023-09-01",
        "close": 0.699,
        "volume": 254757
      },
      {
        "date": "2023-09-08",
        "close": 0.66,
        "volume": 121590
      },
      {
        "date": "2023-09-15",
        "close": 0.665,
        "volume": 137832
      },
      {
        "date": "2023-09-22",
        "close": 0.666,
        "volume": 95001
      },
      {
        "date": "2023-09-29",
        "close": 0.61,
        "volume": 442236
      },
      {
        "date": "2023-10-06",
        "close": 0.56,
        "volume": 358790
      },
      {
        "date": "2023-10-13",
        "close": 0.56,
        "volume": 168905
      },
      {
        "date": "2023-10-20",
        "close": 0.495,
        "volume": 642479
      },
      {
        "date": "2023-10-27",
        "close": 0.425,
        "volume": 348606
      },
      {
        "date": "2023-11-03",
        "close": 0.421,
        "volume": 370873
      },
      {
        "date": "2023-11-10",
        "close": 0.39,
        "volume": 258921
      },
      {
        "date": "2023-11-17",
        "close": 0.395,
        "volume": 414190
      },
      {
        "date": "2023-11-24",
        "close": 0.4045,
        "volume": 625702
      },
      {
        "date": "2023-12-01",
        "close": 0.405,
        "volume": 158094
      },
      {
        "date": "2023-12-08",
        "close": 0.4065,
        "volume": 240321
      },
      {
        "date": "2023-12-15",
        "close": 0.3875,
        "volume": 266080
      },
      {
        "date": "2023-12-22",
        "close": 0.397,
        "volume": 721177
      },
      {
        "date": "2023-12-29",
        "close": 0.458,
        "volume": 823164
      },
      {
        "date": "2024-01-05",
        "close": 0.4475,
        "volume": 312134
      },
      {
        "date": "2024-01-12",
        "close": 0.4245,
        "volume": 612562
      },
      {
        "date": "2024-01-19",
        "close": 0.3745,
        "volume": 503853
      },
      {
        "date": "2024-01-26",
        "close": 0.3745,
        "volume": 405890
      },
      {
        "date": "2024-02-02",
        "close": 0.3875,
        "volume": 2091968
      },
      {
        "date": "2024-02-09",
        "close": 0.483,
        "volume": 2406527
      },
      {
        "date": "2024-02-16",
        "close": 0.4925,
        "volume": 468856
      },
      {
        "date": "2024-02-23",
        "close": 0.518,
        "volume": 710000
      },
      {
        "date": "2024-03-01",
        "close": 0.559,
        "volume": 1237052
      },
      {
        "date": "2024-03-08",
        "close": 0.525,
        "volume": 542543
      },
      {
        "date": "2024-03-15",
        "close": 0.4675,
        "volume": 551258
      },
      {
        "date": "2024-03-22",
        "close": 0.4535,
        "volume": 224048
      },
      {
        "date": "2024-03-29",
        "close": 0.425,
        "volume": 342781
      },
      {
        "date": "2024-04-05",
        "close": 0.425,
        "volume": 83428
      },
      {
        "date": "2024-04-12",
        "close": 0.415,
        "volume": 143928
      },
      {
        "date": "2024-04-19",
        "close": 0.411,
        "volume": 259612
      },
      {
        "date": "2024-04-26",
        "close": 0.47,
        "volume": 702358
      },
      {
        "date": "2024-05-03",
        "close": 0.462,
        "volume": 73196
      },
      {
        "date": "2024-05-10",
        "close": 0.467,
        "volume": 220245
      },
      {
        "date": "2024-05-17",
        "close": 0.45,
        "volume": 273933
      },
      {
        "date": "2024-05-24",
        "close": 0.482,
        "volume": 224572
      },
      {
        "date": "2024-05-31",
        "close": 0.45,
        "volume": 164457
      },
      {
        "date": "2024-06-07",
        "close": 0.45,
        "volume": 204731
      },
      {
        "date": "2024-06-14",
        "close": 0.38,
        "volume": 573024
      },
      {
        "date": "2024-06-21",
        "close": 0.367,
        "volume": 216058
      },
      {
        "date": "2024-06-28",
        "close": 0.338,
        "volume": 241379
      },
      {
        "date": "2024-07-05",
        "close": 0.366,
        "volume": 92340
      },
      {
        "date": "2024-07-12",
        "close": 0.369,
        "volume": 119503
      },
      {
        "date": "2024-07-19",
        "close": 0.37,
        "volume": 83674
      },
      {
        "date": "2024-07-26",
        "close": 0.376,
        "volume": 270861
      },
      {
        "date": "2024-08-02",
        "close": 0.359,
        "volume": 62415
      },
      {
        "date": "2024-08-09",
        "close": 0.369,
        "volume": 133171
      },
      {
        "date": "2024-08-16",
        "close": 0.397,
        "volume": 112862
      },
      {
        "date": "2024-08-23",
        "close": 0.408,
        "volume": 192498
      },
      {
        "date": "2024-08-30",
        "close": 0.411,
        "volume": 267823
      },
      {
        "date": "2024-09-06",
        "close": 0.391,
        "volume": 69310
      },
      {
        "date": "2024-09-13",
        "close": 0.394,
        "volume": 171193
      },
      {
        "date": "2024-09-20",
        "close": 0.392,
        "volume": 121320
      },
      {
        "date": "2024-09-27",
        "close": 0.387,
        "volume": 268023
      },
      {
        "date": "2024-10-04",
        "close": 0.37,
        "volume": 219782
      },
      {
        "date": "2024-10-11",
        "close": 0.361,
        "volume": 156810
      },
      {
        "date": "2024-10-18",
        "close": 0.358,
        "volume": 247653
      },
      {
        "date": "2024-10-25",
        "close": 0.351,
        "volume": 130889
      },
      {
        "date": "2024-11-01",
        "close": 0.352,
        "volume": 148498
      },
      {
        "date": "2024-11-08",
        "close": 0.338,
        "volume": 123624
      },
      {
        "date": "2024-11-15",
        "close": 0.34,
        "volume": 109540
      },
      {
        "date": "2024-11-22",
        "close": 0.313,
        "volume": 225262
      },
      {
        "date": "2024-11-29",
        "close": 0.296,
        "volume": 379991
      },
      {
        "date": "2024-12-06",
        "close": 0.272,
        "volume": 268149
      },
      {
        "date": "2024-12-13",
        "close": 0.29,
        "volume": 312020
      },
      {
        "date": "2024-12-20",
        "close": 0.266,
        "volume": 386344
      },
      {
        "date": "2024-12-27",
        "close": 0.265,
        "volume": 168459
      },
      {
        "date": "2025-01-03",
        "close": 0.296,
        "volume": 294657
      },
      {
        "date": "2025-01-10",
        "close": 0.272,
        "volume": 424221
      },
      {
        "date": "2025-01-17",
        "close": 0.282,
        "volume": 252651
      },
      {
        "date": "2025-01-24",
        "close": 0.319,
        "volume": 415508
      },
      {
        "date": "2025-01-31",
        "close": 0.322,
        "volume": 787365
      },
      {
        "date": "2025-02-07",
        "close": 0.317,
        "volume": 347778
      },
      {
        "date": "2025-02-14",
        "close": 0.332,
        "volume": 433960
      },
      {
        "date": "2025-02-21",
        "close": 0.312,
        "volume": 217308
      },
      {
        "date": "2025-02-28",
        "close": 0.332,
        "volume": 448103
      },
      {
        "date": "2025-03-07",
        "close": 0.378,
        "volume": 805124
      },
      {
        "date": "2025-03-14",
        "close": 0.336,
        "volume": 657978
      },
      {
        "date": "2025-03-21",
        "close": 0.315,
        "volume": 552935
      },
      {
        "date": "2025-03-28",
        "close": 0.292,
        "volume": 333175
      },
      {
        "date": "2025-04-04",
        "close": 0.267,
        "volume": 364649
      },
      {
        "date": "2025-04-11",
        "close": 0.273,
        "volume": 352446
      },
      {
        "date": "2025-04-18",
        "close": 0.265,
        "volume": 186389
      },
      {
        "date": "2025-04-25",
        "close": 0.259,
        "volume": 1034887
      },
      {
        "date": "2025-05-02",
        "close": 0.254,
        "volume": 289691
      },
      {
        "date": "2025-05-09",
        "close": 0.257,
        "volume": 153470
      },
      {
        "date": "2025-05-16",
        "close": 0.26,
        "volume": 304095
      },
      {
        "date": "2025-05-23",
        "close": 0.25,
        "volume": 271623
      },
      {
        "date": "2025-05-30",
        "close": 0.253,
        "volume": 246334
      },
      {
        "date": "2025-06-06",
        "close": 0.246,
        "volume": 139004
      },
      {
        "date": "2025-06-13",
        "close": 0.243,
        "volume": 236418
      },
      {
        "date": "2025-06-20",
        "close": 0.245,
        "volume": 201534
      },
      {
        "date": "2025-06-27",
        "close": 0.22,
        "volume": 655493
      },
      {
        "date": "2025-07-04",
        "close": 0.217,
        "volume": 897522
      },
      {
        "date": "2025-07-11",
        "close": 0.232,
        "volume": 567162
      },
      {
        "date": "2025-07-18",
        "close": 0.254,
        "volume": 684766
      },
      {
        "date": "2025-07-25",
        "close": 0.269,
        "volume": 574372
      },
      {
        "date": "2025-08-01",
        "close": 0.214,
        "volume": 960205
      },
      {
        "date": "2025-08-08",
        "close": 0.207,
        "volume": 1005224
      },
      {
        "date": "2025-08-15",
        "close": 0.206,
        "volume": 324677
      },
      {
        "date": "2025-08-22",
        "close": 0.209,
        "volume": 271617
      },
      {
        "date": "2025-08-29",
        "close": 0.202,
        "volume": 281304
      },
      {
        "date": "2025-09-05",
        "close": 0.205,
        "volume": 433292
      },
      {
        "date": "2025-09-12",
        "close": 0.202,
        "volume": 257296
      },
      {
        "date": "2025-09-19",
        "close": 0.192,
        "volume": 341488
      },
      {
        "date": "2025-09-26",
        "close": 0.202,
        "volume": 360644
      },
      {
        "date": "2025-10-03",
        "close": 0.205,
        "volume": 530987
      },
      {
        "date": "2025-10-10",
        "close": 0.2,
        "volume": 251786
      },
      {
        "date": "2025-10-17",
        "close": 0.1965,
        "volume": 265612
      },
      {
        "date": "2025-10-24",
        "close": 0.182,
        "volume": 1253679
      },
      {
        "date": "2025-10-31",
        "close": 0.164,
        "volume": 684401
      },
      {
        "date": "2025-11-07",
        "close": 0.159,
        "volume": 343821
      },
      {
        "date": "2025-11-14",
        "close": 0.1675,
        "volume": 550129
      },
      {
        "date": "2025-11-21",
        "close": 0.148,
        "volume": 383413
      },
      {
        "date": "2025-11-28",
        "close": 0.147,
        "volume": 161755
      },
      {
        "date": "2025-12-05",
        "close": 0.162,
        "volume": 399936
      },
      {
        "date": "2025-12-12",
        "close": 0.192,
        "volume": 1821349
      },
      {
        "date": "2025-12-19",
        "close": 0.2,
        "volume": 923812
      },
      {
        "date": "2025-12-26",
        "close": 0.191,
        "volume": 151072
      },
      {
        "date": "2026-01-02",
        "close": 0.204,
        "volume": 500119
      },
      {
        "date": "2026-01-09",
        "close": 0.197,
        "volume": 194787
      },
      {
        "date": "2026-01-16",
        "close": 0.192,
        "volume": 156015
      },
      {
        "date": "2026-01-23",
        "close": 0.192,
        "volume": 164439
      },
      {
        "date": "2026-01-30",
        "close": 0.191,
        "volume": 129518
      },
      {
        "date": "2026-02-06",
        "close": 0.192,
        "volume": 262202
      },
      {
        "date": "2026-02-13",
        "close": 0.193,
        "volume": 84262
      },
      {
        "date": "2026-02-20",
        "close": 0.193,
        "volume": 157566
      },
      {
        "date": "2026-02-27",
        "close": 0.19,
        "volume": 148617
      },
      {
        "date": "2026-03-06",
        "close": 0.19,
        "volume": 154734
      },
      {
        "date": "2026-03-13",
        "close": 0.153,
        "volume": 1695296
      },
      {
        "date": "2026-03-20",
        "close": 0.16,
        "volume": 189190
      },
      {
        "date": "2026-03-27",
        "close": 0.156,
        "volume": 154956
      },
      {
        "date": "2026-04-03",
        "close": 0.152,
        "volume": 181885
      },
      {
        "date": "2026-04-10",
        "close": 0.165,
        "volume": 112026
      },
      {
        "date": "2026-04-17",
        "close": 0.1755,
        "volume": 586314
      },
      {
        "date": "2026-04-24",
        "close": 0.174,
        "volume": 104001
      },
      {
        "date": "2026-05-01",
        "close": 0.191,
        "volume": 343211
      },
      {
        "date": "2026-05-08",
        "close": 0.1875,
        "volume": 231554
      },
      {
        "date": "2026-05-15",
        "close": 0.1795,
        "volume": 82913
      },
      {
        "date": "2026-05-22",
        "close": 0.182,
        "volume": 158452
      },
      {
        "date": "2026-05-29",
        "close": 0.238,
        "volume": 2273384
      },
      {
        "date": "2026-06-05",
        "close": 0.255,
        "volume": 117142
      },
      {
        "date": "2026-06-12",
        "close": 0.22,
        "volume": 61568
      },
      {
        "date": "2026-06-19",
        "close": 0.215,
        "volume": 37235
      },
      {
        "date": "2026-06-26",
        "close": 0.201,
        "volume": 4334
      },
      {
        "date": "2026-07-03",
        "close": 0.198,
        "volume": 6595
      },
      {
        "date": "2026-07-10",
        "close": 0.1915,
        "volume": 152158
      },
      {
        "date": "2026-07-17",
        "close": 0.202,
        "volume": 89538
      },
      {
        "date": "2026-07-24",
        "close": 0.214,
        "volume": 120944
      },
      {
        "date": "2026-07-31",
        "close": 0.24,
        "volume": 177463
      },
      {
        "date": "2026-08-07",
        "close": 0.307,
        "volume": 2595879
      }
    ],
    "sharemaestro_context": {
      "trend": 0.196333,
      "fair_value": 0.319285,
      "market_activity": 61.416985,
      "market_dynamics": 0.732467,
      "relative_strength": 48.975047
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 4,
        "median_return": -0.088702,
        "directional_follow_through": 0.5,
        "regime_survival": 0.75,
        "conditional_difference": -0.054702,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 1,
        "median_return": -0.120996,
        "directional_follow_through": 0.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.016824,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 1,
        "median_return": -0.236655,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.00063,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": -0.530249,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.132566,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2021-05-28",
        "tenure": "Established",
        "return": -0.190391
      },
      {
        "direction": "negative",
        "start": "2021-06-04",
        "end": "2023-08-25",
        "tenure": "Extended",
        "return": -0.69555
      },
      {
        "direction": "positive",
        "start": "2023-09-01",
        "end": "2023-09-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-09-08",
        "end": "2023-09-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-09-15",
        "end": "2023-10-06",
        "tenure": "Brief",
        "return": -0.157895
      },
      {
        "direction": "negative",
        "start": "2023-10-13",
        "end": "2026-05-29",
        "tenure": "Extended",
        "return": -0.575
      },
      {
        "direction": "positive",
        "start": "2026-06-05",
        "end": "2026-06-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-06-12",
        "end": "2026-07-24",
        "tenure": "Developing",
        "return": -0.027273
      },
      {
        "direction": "positive",
        "start": "2026-07-31",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.279167
      }
    ]
  }
}