{
  "ticker": {
    "uuid": "5f774112-4742-4576-b432-862ad6418de7",
    "symbol": "8953",
    "name": "Japan Metropolitan Fund Investment Corporation",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 114500.0,
    "direction": "positive",
    "state": "Positive, Trend views divided",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 107143.195313,
    "boundary_margin": 0.068663,
    "trend_agreement": "Divided",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.142714,
    "volatility_stability": 1.0786,
    "risk_context": 0.7007,
    "current_regime": {
      "move": 0.319643,
      "interruption": -0.122803,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 64.434,
    "interpretation": {
      "label": "Positive, Trend views divided",
      "headline": "Positive, Trend views divided",
      "body": "The Core Trend remains intact, but faster and slower Trend views disagree. The regime is less settled than a fully aligned trend.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 6.9% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 83957.40625,
        "direction_boundary": 92341.007813,
        "core_momentum": -0.09079,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.149415
      },
      {
        "date": "2023-08-25",
        "close": 84988.609375,
        "direction_boundary": 91353.40625,
        "core_momentum": -0.069672,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.148758
      },
      {
        "date": "2023-09-01",
        "close": 86265.351563,
        "direction_boundary": 90912.539063,
        "core_momentum": -0.051117,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.149788
      },
      {
        "date": "2023-09-08",
        "close": 86792.976563,
        "direction_boundary": 91080.578125,
        "core_momentum": -0.047075,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.149904
      },
      {
        "date": "2023-09-15",
        "close": 85210.117188,
        "direction_boundary": 93265.179688,
        "core_momentum": -0.086367,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.142359
      },
      {
        "date": "2023-09-22",
        "close": 85034.242188,
        "direction_boundary": 92592.992188,
        "core_momentum": -0.081634,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.136932
      },
      {
        "date": "2023-09-29",
        "close": 85298.046875,
        "direction_boundary": 91416.671875,
        "core_momentum": -0.066931,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.136186
      },
      {
        "date": "2023-10-06",
        "close": 83099.648438,
        "direction_boundary": 90240.351563,
        "core_momentum": -0.07913,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.134302
      },
      {
        "date": "2023-10-13",
        "close": 84066.945313,
        "direction_boundary": 89736.21875,
        "core_momentum": -0.063177,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.134108
      },
      {
        "date": "2023-10-20",
        "close": 87320.585938,
        "direction_boundary": 87299.5625,
        "core_momentum": 0.000241,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131706
      },
      {
        "date": "2023-10-27",
        "close": 86792.976563,
        "direction_boundary": 91920.8125,
        "core_momentum": -0.055785,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.127178
      },
      {
        "date": "2023-11-03",
        "close": 87144.710938,
        "direction_boundary": 91416.671875,
        "core_momentum": -0.046731,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.126639
      },
      {
        "date": "2023-11-10",
        "close": 86177.414063,
        "direction_boundary": 91248.632813,
        "core_momentum": -0.055576,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.12759
      },
      {
        "date": "2023-11-17",
        "close": 87408.515625,
        "direction_boundary": 90828.507813,
        "core_momentum": -0.037653,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.128668
      },
      {
        "date": "2023-11-24",
        "close": 86265.351563,
        "direction_boundary": 89820.242188,
        "core_momentum": -0.039578,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.122654
      },
      {
        "date": "2023-12-01",
        "close": 85210.117188,
        "direction_boundary": 87971.742188,
        "core_momentum": -0.031392,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.121918
      },
      {
        "date": "2023-12-08",
        "close": 87320.585938,
        "direction_boundary": 88980.015625,
        "core_momentum": -0.018649,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.125989
      },
      {
        "date": "2023-12-15",
        "close": 88551.6875,
        "direction_boundary": 90744.492188,
        "core_momentum": -0.024165,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.122787
      },
      {
        "date": "2023-12-22",
        "close": 88463.75,
        "direction_boundary": 86459.34375,
        "core_momentum": 0.023183,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122396
      },
      {
        "date": "2023-12-29",
        "close": 89606.921875,
        "direction_boundary": 87971.742188,
        "core_momentum": 0.018588,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123205
      },
      {
        "date": "2024-01-05",
        "close": 90046.601563,
        "direction_boundary": 86375.3125,
        "core_momentum": 0.042504,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123194
      },
      {
        "date": "2024-01-12",
        "close": 90134.539063,
        "direction_boundary": 85114.96875,
        "core_momentum": 0.058974,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122511
      },
      {
        "date": "2024-01-19",
        "close": 88727.5625,
        "direction_boundary": 83014.414063,
        "core_momentum": 0.068821,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11898
      },
      {
        "date": "2024-01-26",
        "close": 88024.078125,
        "direction_boundary": 86291.296875,
        "core_momentum": 0.020081,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11945
      },
      {
        "date": "2024-02-02",
        "close": 88199.953125,
        "direction_boundary": 84610.835938,
        "core_momentum": 0.042419,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119451
      },
      {
        "date": "2024-02-09",
        "close": 84858.367188,
        "direction_boundary": 85703.132813,
        "core_momentum": -0.009857,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.119957
      },
      {
        "date": "2024-02-16",
        "close": 81692.679688,
        "direction_boundary": 86039.226563,
        "core_momentum": -0.050518,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.125946
      },
      {
        "date": "2024-02-23",
        "close": 79846.015625,
        "direction_boundary": 87383.585938,
        "core_momentum": -0.086258,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.127936
      },
      {
        "date": "2024-03-01",
        "close": 79266.679688,
        "direction_boundary": 88168.171875,
        "core_momentum": -0.10096,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.125611
      },
      {
        "date": "2024-03-08",
        "close": 80078.289063,
        "direction_boundary": 87652.5625,
        "core_momentum": -0.086412,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.126345
      },
      {
        "date": "2024-03-15",
        "close": 81972.023438,
        "direction_boundary": 84387.070313,
        "core_momentum": -0.028619,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.129466
      },
      {
        "date": "2024-03-22",
        "close": 85579.15625,
        "direction_boundary": 82152.789063,
        "core_momentum": 0.041707,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.143437
      },
      {
        "date": "2024-03-29",
        "close": 85308.617188,
        "direction_boundary": 83098.070313,
        "core_momentum": 0.026602,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.143451
      },
      {
        "date": "2024-04-05",
        "close": 82062.203125,
        "direction_boundary": 80605.984375,
        "core_momentum": 0.018066,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.149041
      },
      {
        "date": "2024-04-12",
        "close": 83054.15625,
        "direction_boundary": 79832.578125,
        "core_momentum": 0.040354,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.149113
      },
      {
        "date": "2024-04-19",
        "close": 83144.34375,
        "direction_boundary": 83269.9375,
        "core_momentum": -0.001508,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.138491
      },
      {
        "date": "2024-04-26",
        "close": 85218.445313,
        "direction_boundary": 85504.203125,
        "core_momentum": -0.003342,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.143107
      },
      {
        "date": "2024-05-03",
        "close": 87112.179688,
        "direction_boundary": 84816.742188,
        "core_momentum": 0.027063,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.14642
      },
      {
        "date": "2024-05-10",
        "close": 84947.90625,
        "direction_boundary": 84473.007813,
        "core_momentum": 0.005622,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.149799
      },
      {
        "date": "2024-05-17",
        "close": 84136.304688,
        "direction_boundary": 85074.546875,
        "core_momentum": -0.011028,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.148746
      },
      {
        "date": "2024-05-24",
        "close": 83595.234375,
        "direction_boundary": 82582.460938,
        "core_momentum": 0.012264,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.14798
      },
      {
        "date": "2024-05-31",
        "close": 83414.882813,
        "direction_boundary": 84043.34375,
        "core_momentum": -0.007478,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.147124
      },
      {
        "date": "2024-06-07",
        "close": 80709.53125,
        "direction_boundary": 84730.8125,
        "core_momentum": -0.047459,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.148931
      },
      {
        "date": "2024-06-14",
        "close": 81521.132813,
        "direction_boundary": 82926.203125,
        "core_momentum": -0.016944,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.148119
      },
      {
        "date": "2024-06-21",
        "close": 82332.734375,
        "direction_boundary": 82496.523438,
        "core_momentum": -0.001985,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.149208
      },
      {
        "date": "2024-06-28",
        "close": 81611.3125,
        "direction_boundary": 82754.328125,
        "core_momentum": -0.013812,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.147692
      },
      {
        "date": "2024-07-05",
        "close": 81701.492188,
        "direction_boundary": 82840.265625,
        "core_momentum": -0.013747,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.14735
      },
      {
        "date": "2024-07-12",
        "close": 81430.953125,
        "direction_boundary": 83871.46875,
        "core_momentum": -0.029098,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.147195
      },
      {
        "date": "2024-07-19",
        "close": 81070.242188,
        "direction_boundary": 81809.046875,
        "core_momentum": -0.009031,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.14621
      },
      {
        "date": "2024-07-26",
        "close": 80709.53125,
        "direction_boundary": 82668.398438,
        "core_momentum": -0.023695,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.146076
      },
      {
        "date": "2024-08-02",
        "close": 82332.734375,
        "direction_boundary": 82840.265625,
        "core_momentum": -0.006127,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.149458
      },
      {
        "date": "2024-08-09",
        "close": 81250.59375,
        "direction_boundary": 86191.6875,
        "core_momentum": -0.057327,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.141151
      },
      {
        "date": "2024-08-16",
        "close": 83414.882813,
        "direction_boundary": 83957.40625,
        "core_momentum": -0.006462,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.136112
      },
      {
        "date": "2024-08-23",
        "close": 83324.695313,
        "direction_boundary": 84988.609375,
        "core_momentum": -0.019578,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.131821
      },
      {
        "date": "2024-08-30",
        "close": 85379.875,
        "direction_boundary": 86265.351563,
        "core_momentum": -0.010265,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.134809
      },
      {
        "date": "2024-09-06",
        "close": 92032.851563,
        "direction_boundary": 86792.976563,
        "core_momentum": 0.060372,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167815
      },
      {
        "date": "2024-09-13",
        "close": 92032.851563,
        "direction_boundary": 85210.117188,
        "core_momentum": 0.08007,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165914
      },
      {
        "date": "2024-09-20",
        "close": 92772.070313,
        "direction_boundary": 85034.242188,
        "core_momentum": 0.090997,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15645
      },
      {
        "date": "2024-09-27",
        "close": 90739.21875,
        "direction_boundary": 85298.046875,
        "core_momentum": 0.06379,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160144
      },
      {
        "date": "2024-10-04",
        "close": 88983.570313,
        "direction_boundary": 83099.648438,
        "core_momentum": 0.070806,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.152275
      },
      {
        "date": "2024-10-11",
        "close": 86858.3125,
        "direction_boundary": 84066.945313,
        "core_momentum": 0.033204,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.156262
      },
      {
        "date": "2024-10-18",
        "close": 86950.71875,
        "direction_boundary": 87320.585938,
        "core_momentum": -0.004236,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.156262
      },
      {
        "date": "2024-10-25",
        "close": 87967.140625,
        "direction_boundary": 86792.976563,
        "core_momentum": 0.013528,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.153461
      },
      {
        "date": "2024-11-01",
        "close": 86026.695313,
        "direction_boundary": 87144.710938,
        "core_momentum": -0.012829,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.153768
      },
      {
        "date": "2024-11-08",
        "close": 85195.070313,
        "direction_boundary": 86177.414063,
        "core_momentum": -0.011399,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.150263
      },
      {
        "date": "2024-11-15",
        "close": 84178.640625,
        "direction_boundary": 87408.515625,
        "core_momentum": -0.036951,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.15061
      },
      {
        "date": "2024-11-22",
        "close": 83809.03125,
        "direction_boundary": 86265.351563,
        "core_momentum": -0.028474,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.150461
      },
      {
        "date": "2024-11-29",
        "close": 84363.445313,
        "direction_boundary": 85210.117188,
        "core_momentum": -0.009936,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.150688
      },
      {
        "date": "2024-12-06",
        "close": 81776.179688,
        "direction_boundary": 87320.585938,
        "core_momentum": -0.063495,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.149899
      },
      {
        "date": "2024-12-13",
        "close": 81221.765625,
        "direction_boundary": 88551.6875,
        "core_momentum": -0.082776,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.14958
      },
      {
        "date": "2024-12-20",
        "close": 80482.546875,
        "direction_boundary": 88463.75,
        "core_momentum": -0.09022,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.149353
      },
      {
        "date": "2024-12-27",
        "close": 83901.4375,
        "direction_boundary": 89606.921875,
        "core_momentum": -0.063672,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.159981
      },
      {
        "date": "2025-01-03",
        "close": 83347.023438,
        "direction_boundary": 90046.601563,
        "core_momentum": -0.074401,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.160336
      },
      {
        "date": "2025-01-10",
        "close": 83069.8125,
        "direction_boundary": 90134.539063,
        "core_momentum": -0.07838,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.160337
      },
      {
        "date": "2025-01-17",
        "close": 81406.570313,
        "direction_boundary": 88727.5625,
        "core_momentum": -0.082511,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.162837
      },
      {
        "date": "2025-01-24",
        "close": 82145.789063,
        "direction_boundary": 88024.078125,
        "core_momentum": -0.06678,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.163147
      },
      {
        "date": "2025-01-31",
        "close": 87320.328125,
        "direction_boundary": 88199.953125,
        "core_momentum": -0.009973,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.181783
      },
      {
        "date": "2025-02-07",
        "close": 86765.914063,
        "direction_boundary": 84858.367188,
        "core_momentum": 0.022479,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18086
      },
      {
        "date": "2025-02-14",
        "close": 85934.289063,
        "direction_boundary": 81692.679688,
        "core_momentum": 0.051922,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178262
      },
      {
        "date": "2025-02-21",
        "close": 85657.085938,
        "direction_boundary": 79846.015625,
        "core_momentum": 0.072778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178341
      },
      {
        "date": "2025-02-28",
        "close": 88000.28125,
        "direction_boundary": 79266.679688,
        "core_momentum": 0.11018,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179062
      },
      {
        "date": "2025-03-07",
        "close": 86952.65625,
        "direction_boundary": 80078.289063,
        "core_momentum": 0.085846,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.144609
      },
      {
        "date": "2025-03-14",
        "close": 88190.757813,
        "direction_boundary": 81972.023438,
        "core_momentum": 0.075864,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.146355
      },
      {
        "date": "2025-03-21",
        "close": 90381.242188,
        "direction_boundary": 85579.15625,
        "core_momentum": 0.056113,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.150277
      },
      {
        "date": "2025-03-28",
        "close": 91714.578125,
        "direction_boundary": 85308.617188,
        "core_momentum": 0.075092,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148573
      },
      {
        "date": "2025-04-04",
        "close": 91047.90625,
        "direction_boundary": 82062.203125,
        "core_momentum": 0.109499,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146237
      },
      {
        "date": "2025-04-11",
        "close": 90381.242188,
        "direction_boundary": 83054.15625,
        "core_momentum": 0.088221,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142279
      },
      {
        "date": "2025-04-18",
        "close": 92476.484375,
        "direction_boundary": 83144.34375,
        "core_momentum": 0.11224,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145331
      },
      {
        "date": "2025-04-25",
        "close": 89238.382813,
        "direction_boundary": 85218.445313,
        "core_momentum": 0.047172,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153844
      },
      {
        "date": "2025-05-02",
        "close": 93238.390625,
        "direction_boundary": 87112.179688,
        "core_momentum": 0.070326,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161355
      },
      {
        "date": "2025-05-09",
        "close": 92666.960938,
        "direction_boundary": 84947.90625,
        "core_momentum": 0.090868,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160864
      },
      {
        "date": "2025-05-16",
        "close": 93238.390625,
        "direction_boundary": 84136.304688,
        "core_momentum": 0.108183,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159388
      },
      {
        "date": "2025-05-23",
        "close": 92190.765625,
        "direction_boundary": 83595.234375,
        "core_momentum": 0.102823,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160394
      },
      {
        "date": "2025-05-30",
        "close": 93905.070313,
        "direction_boundary": 83414.882813,
        "core_momentum": 0.125759,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16166
      },
      {
        "date": "2025-06-06",
        "close": 94476.5,
        "direction_boundary": 80709.53125,
        "core_momentum": 0.170574,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15345
      },
      {
        "date": "2025-06-13",
        "close": 95714.59375,
        "direction_boundary": 81521.132813,
        "core_momentum": 0.174108,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152719
      },
      {
        "date": "2025-06-20",
        "close": 96857.453125,
        "direction_boundary": 82332.734375,
        "core_momentum": 0.176415,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151238
      },
      {
        "date": "2025-06-27",
        "close": 97809.84375,
        "direction_boundary": 81611.3125,
        "core_momentum": 0.198484,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142939
      },
      {
        "date": "2025-07-04",
        "close": 99047.9375,
        "direction_boundary": 81701.492188,
        "core_momentum": 0.212315,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142051
      },
      {
        "date": "2025-07-11",
        "close": 101619.375,
        "direction_boundary": 81430.953125,
        "core_momentum": 0.247921,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143654
      },
      {
        "date": "2025-07-18",
        "close": 101714.609375,
        "direction_boundary": 81070.242188,
        "core_momentum": 0.254648,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138309
      },
      {
        "date": "2025-07-25",
        "close": 102190.804688,
        "direction_boundary": 80709.53125,
        "core_momentum": 0.266155,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138412
      },
      {
        "date": "2025-08-01",
        "close": 105238.429688,
        "direction_boundary": 82332.734375,
        "core_momentum": 0.278209,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120039
      },
      {
        "date": "2025-08-08",
        "close": 107143.195313,
        "direction_boundary": 81250.59375,
        "core_momentum": 0.318676,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119282
      },
      {
        "date": "2025-08-15",
        "close": 107333.679688,
        "direction_boundary": 83414.882813,
        "core_momentum": 0.286745,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116914
      },
      {
        "date": "2025-08-22",
        "close": 108952.726563,
        "direction_boundary": 83324.695313,
        "core_momentum": 0.307568,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115966
      },
      {
        "date": "2025-08-29",
        "close": 109255.570313,
        "direction_boundary": 85379.875,
        "core_momentum": 0.279641,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113392
      },
      {
        "date": "2025-09-05",
        "close": 109255.570313,
        "direction_boundary": 92032.851563,
        "core_momentum": 0.187137,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110278
      },
      {
        "date": "2025-09-12",
        "close": 112184.679688,
        "direction_boundary": 92032.851563,
        "core_momentum": 0.218963,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11277
      },
      {
        "date": "2025-09-19",
        "close": 111110.671875,
        "direction_boundary": 92772.070313,
        "core_momentum": 0.197674,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113459
      },
      {
        "date": "2025-09-26",
        "close": 112770.5,
        "direction_boundary": 90739.21875,
        "core_momentum": 0.242798,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113481
      },
      {
        "date": "2025-10-03",
        "close": 109548.484375,
        "direction_boundary": 88983.570313,
        "core_momentum": 0.231109,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122904
      },
      {
        "date": "2025-10-10",
        "close": 111696.492188,
        "direction_boundary": 86858.3125,
        "core_momentum": 0.285962,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122208
      },
      {
        "date": "2025-10-17",
        "close": 113844.5,
        "direction_boundary": 86950.71875,
        "core_momentum": 0.309299,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121387
      },
      {
        "date": "2025-10-24",
        "close": 114820.867188,
        "direction_boundary": 87967.140625,
        "core_momentum": 0.30527,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103811
      },
      {
        "date": "2025-10-31",
        "close": 116285.421875,
        "direction_boundary": 86026.695313,
        "core_momentum": 0.351736,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091579
      },
      {
        "date": "2025-11-07",
        "close": 117847.609375,
        "direction_boundary": 85195.070313,
        "core_momentum": 0.383268,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089307
      },
      {
        "date": "2025-11-14",
        "close": 120581.445313,
        "direction_boundary": 84178.640625,
        "core_momentum": 0.432447,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091156
      },
      {
        "date": "2025-11-21",
        "close": 119312.164063,
        "direction_boundary": 83809.03125,
        "core_momentum": 0.423619,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090828
      },
      {
        "date": "2025-11-28",
        "close": 120190.898438,
        "direction_boundary": 84363.445313,
        "core_momentum": 0.42468,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090049
      },
      {
        "date": "2025-12-05",
        "close": 116480.695313,
        "direction_boundary": 81776.179688,
        "core_momentum": 0.424384,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106371
      },
      {
        "date": "2025-12-12",
        "close": 118238.15625,
        "direction_boundary": 81221.765625,
        "core_momentum": 0.455745,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106588
      },
      {
        "date": "2025-12-19",
        "close": 121069.625,
        "direction_boundary": 80482.546875,
        "core_momentum": 0.504297,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108651
      },
      {
        "date": "2025-12-26",
        "close": 121264.898438,
        "direction_boundary": 83901.4375,
        "core_momentum": 0.445326,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10906
      },
      {
        "date": "2026-01-02",
        "close": 121167.265625,
        "direction_boundary": 83347.023438,
        "core_momentum": 0.453768,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10958
      },
      {
        "date": "2026-01-09",
        "close": 121167.265625,
        "direction_boundary": 83069.8125,
        "core_momentum": 0.45862,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10695
      },
      {
        "date": "2026-01-16",
        "close": 123803.453125,
        "direction_boundary": 81406.570313,
        "core_momentum": 0.520804,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108505
      },
      {
        "date": "2026-01-23",
        "close": 119116.890625,
        "direction_boundary": 82145.789063,
        "core_momentum": 0.450067,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125984
      },
      {
        "date": "2026-01-30",
        "close": 118823.976563,
        "direction_boundary": 87320.328125,
        "core_momentum": 0.360783,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121778
      },
      {
        "date": "2026-02-06",
        "close": 120386.171875,
        "direction_boundary": 86765.914063,
        "core_momentum": 0.387482,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1209
      },
      {
        "date": "2026-02-13",
        "close": 119312.164063,
        "direction_boundary": 85934.289063,
        "core_momentum": 0.388412,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.12229
      },
      {
        "date": "2026-02-20",
        "close": 121753.085938,
        "direction_boundary": 85657.085938,
        "core_momentum": 0.421401,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123445
      },
      {
        "date": "2026-02-27",
        "close": 121700.0,
        "direction_boundary": 88000.28125,
        "core_momentum": 0.38295,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123603
      },
      {
        "date": "2026-03-06",
        "close": 117700.0,
        "direction_boundary": 86952.65625,
        "core_momentum": 0.35361,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13409
      },
      {
        "date": "2026-03-13",
        "close": 118900.0,
        "direction_boundary": 88190.757813,
        "core_momentum": 0.348214,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130202
      },
      {
        "date": "2026-03-20",
        "close": 120300.0,
        "direction_boundary": 90381.242188,
        "core_momentum": 0.331028,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.129675
      },
      {
        "date": "2026-03-27",
        "close": 115900.0,
        "direction_boundary": 91714.578125,
        "core_momentum": 0.263703,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.139931
      },
      {
        "date": "2026-04-03",
        "close": 117000.0,
        "direction_boundary": 91047.90625,
        "core_momentum": 0.285038,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.133429
      },
      {
        "date": "2026-04-10",
        "close": 118200.0,
        "direction_boundary": 90381.242188,
        "core_momentum": 0.307793,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.131697
      },
      {
        "date": "2026-04-17",
        "close": 120800.0,
        "direction_boundary": 92476.484375,
        "core_momentum": 0.306278,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.132443
      },
      {
        "date": "2026-04-24",
        "close": 117600.0,
        "direction_boundary": 89238.382813,
        "core_momentum": 0.317819,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.13807
      },
      {
        "date": "2026-05-01",
        "close": 115700.0,
        "direction_boundary": 93238.390625,
        "core_momentum": 0.240905,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.138977
      },
      {
        "date": "2026-05-08",
        "close": 114300.0,
        "direction_boundary": 92666.960938,
        "core_momentum": 0.233449,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.13851
      },
      {
        "date": "2026-05-15",
        "close": 113600.0,
        "direction_boundary": 93238.390625,
        "core_momentum": 0.218382,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.13419
      },
      {
        "date": "2026-05-22",
        "close": 111400.0,
        "direction_boundary": 92190.765625,
        "core_momentum": 0.208364,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.135865
      },
      {
        "date": "2026-05-29",
        "close": 112500.0,
        "direction_boundary": 93905.070313,
        "core_momentum": 0.198018,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.136274
      },
      {
        "date": "2026-06-05",
        "close": 108600.0,
        "direction_boundary": 94476.5,
        "core_momentum": 0.149492,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.138031
      },
      {
        "date": "2026-06-12",
        "close": 111800.0,
        "direction_boundary": 95714.59375,
        "core_momentum": 0.168056,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.142924
      },
      {
        "date": "2026-06-19",
        "close": 110600.0,
        "direction_boundary": 96857.453125,
        "core_momentum": 0.141884,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.13839
      },
      {
        "date": "2026-06-26",
        "close": 114000.0,
        "direction_boundary": 97809.84375,
        "core_momentum": 0.165527,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.146
      },
      {
        "date": "2026-07-03",
        "close": 114400.0,
        "direction_boundary": 99047.9375,
        "core_momentum": 0.154996,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.146214
      },
      {
        "date": "2026-07-10",
        "close": 114000.0,
        "direction_boundary": 101619.375,
        "core_momentum": 0.121833,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.146189
      },
      {
        "date": "2026-07-17",
        "close": 115700.0,
        "direction_boundary": 101714.609375,
        "core_momentum": 0.137496,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.144279
      },
      {
        "date": "2026-07-24",
        "close": 118300.0,
        "direction_boundary": 102190.804688,
        "core_momentum": 0.157638,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.138473
      },
      {
        "date": "2026-07-31",
        "close": 117900.0,
        "direction_boundary": 105238.429688,
        "core_momentum": 0.120313,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.138508
      },
      {
        "date": "2026-08-07",
        "close": 114500.0,
        "direction_boundary": 107143.195313,
        "core_momentum": 0.068663,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.142714
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 83957.40625,
        "volume": 67032
      },
      {
        "date": "2023-08-25",
        "close": 84988.609375,
        "volume": 57985
      },
      {
        "date": "2023-09-01",
        "close": 86265.351563,
        "volume": 97701
      },
      {
        "date": "2023-09-08",
        "close": 86792.976563,
        "volume": 68637
      },
      {
        "date": "2023-09-15",
        "close": 85210.117188,
        "volume": 68642
      },
      {
        "date": "2023-09-22",
        "close": 85034.242188,
        "volume": 48450
      },
      {
        "date": "2023-09-29",
        "close": 85298.046875,
        "volume": 89675
      },
      {
        "date": "2023-10-06",
        "close": 83099.648438,
        "volume": 78395
      },
      {
        "date": "2023-10-13",
        "close": 84066.945313,
        "volume": 62743
      },
      {
        "date": "2023-10-20",
        "close": 87320.585938,
        "volume": 95124
      },
      {
        "date": "2023-10-27",
        "close": 86792.976563,
        "volume": 104249
      },
      {
        "date": "2023-11-03",
        "close": 87144.710938,
        "volume": 61983
      },
      {
        "date": "2023-11-10",
        "close": 86177.414063,
        "volume": 95301
      },
      {
        "date": "2023-11-17",
        "close": 87408.515625,
        "volume": 71531
      },
      {
        "date": "2023-11-24",
        "close": 86265.351563,
        "volume": 47617
      },
      {
        "date": "2023-12-01",
        "close": 85210.117188,
        "volume": 93944
      },
      {
        "date": "2023-12-08",
        "close": 87320.585938,
        "volume": 63816
      },
      {
        "date": "2023-12-15",
        "close": 88551.6875,
        "volume": 71360
      },
      {
        "date": "2023-12-22",
        "close": 88463.75,
        "volume": 74763
      },
      {
        "date": "2023-12-29",
        "close": 89606.921875,
        "volume": 45907
      },
      {
        "date": "2024-01-05",
        "close": 90046.601563,
        "volume": 35388
      },
      {
        "date": "2024-01-12",
        "close": 90134.539063,
        "volume": 52922
      },
      {
        "date": "2024-01-19",
        "close": 88727.5625,
        "volume": 45948
      },
      {
        "date": "2024-01-26",
        "close": 88024.078125,
        "volume": 62437
      },
      {
        "date": "2024-02-02",
        "close": 88199.953125,
        "volume": 102824
      },
      {
        "date": "2024-02-09",
        "close": 84858.367188,
        "volume": 104474
      },
      {
        "date": "2024-02-16",
        "close": 81692.679688,
        "volume": 90698
      },
      {
        "date": "2024-02-23",
        "close": 79846.015625,
        "volume": 91264
      },
      {
        "date": "2024-03-01",
        "close": 79266.679688,
        "volume": 192207
      },
      {
        "date": "2024-03-08",
        "close": 80078.289063,
        "volume": 215814
      },
      {
        "date": "2024-03-15",
        "close": 81972.023438,
        "volume": 185350
      },
      {
        "date": "2024-03-22",
        "close": 85579.15625,
        "volume": 134601
      },
      {
        "date": "2024-03-29",
        "close": 85308.617188,
        "volume": 144431
      },
      {
        "date": "2024-04-05",
        "close": 82062.203125,
        "volume": 119947
      },
      {
        "date": "2024-04-12",
        "close": 83054.15625,
        "volume": 151380
      },
      {
        "date": "2024-04-19",
        "close": 83144.34375,
        "volume": 144154
      },
      {
        "date": "2024-04-26",
        "close": 85218.445313,
        "volume": 111655
      },
      {
        "date": "2024-05-03",
        "close": 87112.179688,
        "volume": 74959
      },
      {
        "date": "2024-05-10",
        "close": 84947.90625,
        "volume": 133237
      },
      {
        "date": "2024-05-17",
        "close": 84136.304688,
        "volume": 163118
      },
      {
        "date": "2024-05-24",
        "close": 83595.234375,
        "volume": 135879
      },
      {
        "date": "2024-05-31",
        "close": 83414.882813,
        "volume": 685937
      },
      {
        "date": "2024-06-07",
        "close": 80709.53125,
        "volume": 183478
      },
      {
        "date": "2024-06-14",
        "close": 81521.132813,
        "volume": 106543
      },
      {
        "date": "2024-06-21",
        "close": 82332.734375,
        "volume": 75442
      },
      {
        "date": "2024-06-28",
        "close": 81611.3125,
        "volume": 67404
      },
      {
        "date": "2024-07-05",
        "close": 81701.492188,
        "volume": 83058
      },
      {
        "date": "2024-07-12",
        "close": 81430.953125,
        "volume": 69224
      },
      {
        "date": "2024-07-19",
        "close": 81070.242188,
        "volume": 54320
      },
      {
        "date": "2024-07-26",
        "close": 80709.53125,
        "volume": 83287
      },
      {
        "date": "2024-08-02",
        "close": 82332.734375,
        "volume": 185187
      },
      {
        "date": "2024-08-09",
        "close": 81250.59375,
        "volume": 170756
      },
      {
        "date": "2024-08-16",
        "close": 83414.882813,
        "volume": 83116
      },
      {
        "date": "2024-08-23",
        "close": 83324.695313,
        "volume": 76907
      },
      {
        "date": "2024-08-30",
        "close": 85379.875,
        "volume": 119900
      },
      {
        "date": "2024-09-06",
        "close": 92032.851563,
        "volume": 149481
      },
      {
        "date": "2024-09-13",
        "close": 92032.851563,
        "volume": 158704
      },
      {
        "date": "2024-09-20",
        "close": 92772.070313,
        "volume": 110710
      },
      {
        "date": "2024-09-27",
        "close": 90739.21875,
        "volume": 112905
      },
      {
        "date": "2024-10-04",
        "close": 88983.570313,
        "volume": 233489
      },
      {
        "date": "2024-10-11",
        "close": 86858.3125,
        "volume": 148009
      },
      {
        "date": "2024-10-18",
        "close": 86950.71875,
        "volume": 52722
      },
      {
        "date": "2024-10-25",
        "close": 87967.140625,
        "volume": 93794
      },
      {
        "date": "2024-11-01",
        "close": 86026.695313,
        "volume": 86265
      },
      {
        "date": "2024-11-08",
        "close": 85195.070313,
        "volume": 65202
      },
      {
        "date": "2024-11-15",
        "close": 84178.640625,
        "volume": 61497
      },
      {
        "date": "2024-11-22",
        "close": 83809.03125,
        "volume": 73894
      },
      {
        "date": "2024-11-29",
        "close": 84363.445313,
        "volume": 85370
      },
      {
        "date": "2024-12-06",
        "close": 81776.179688,
        "volume": 93619
      },
      {
        "date": "2024-12-13",
        "close": 81221.765625,
        "volume": 108154
      },
      {
        "date": "2024-12-20",
        "close": 80482.546875,
        "volume": 133802
      },
      {
        "date": "2024-12-27",
        "close": 83901.4375,
        "volume": 72878
      },
      {
        "date": "2025-01-03",
        "close": 83347.023438,
        "volume": 23406
      },
      {
        "date": "2025-01-10",
        "close": 83069.8125,
        "volume": 89983
      },
      {
        "date": "2025-01-17",
        "close": 81406.570313,
        "volume": 95676
      },
      {
        "date": "2025-01-24",
        "close": 82145.789063,
        "volume": 82754
      },
      {
        "date": "2025-01-31",
        "close": 87320.328125,
        "volume": 153514
      },
      {
        "date": "2025-02-07",
        "close": 86765.914063,
        "volume": 94810
      },
      {
        "date": "2025-02-14",
        "close": 85934.289063,
        "volume": 62708
      },
      {
        "date": "2025-02-21",
        "close": 85657.085938,
        "volume": 83831
      },
      {
        "date": "2025-02-28",
        "close": 88000.28125,
        "volume": 126679
      },
      {
        "date": "2025-03-07",
        "close": 86952.65625,
        "volume": 88244
      },
      {
        "date": "2025-03-14",
        "close": 88190.757813,
        "volume": 99472
      },
      {
        "date": "2025-03-21",
        "close": 90381.242188,
        "volume": 71101
      },
      {
        "date": "2025-03-28",
        "close": 91714.578125,
        "volume": 90003
      },
      {
        "date": "2025-04-04",
        "close": 91047.90625,
        "volume": 128767
      },
      {
        "date": "2025-04-11",
        "close": 90381.242188,
        "volume": 163342
      },
      {
        "date": "2025-04-18",
        "close": 92476.484375,
        "volume": 64757
      },
      {
        "date": "2025-04-25",
        "close": 89238.382813,
        "volume": 82099
      },
      {
        "date": "2025-05-02",
        "close": 93238.390625,
        "volume": 80606
      },
      {
        "date": "2025-05-09",
        "close": 92666.960938,
        "volume": 62879
      },
      {
        "date": "2025-05-16",
        "close": 93238.390625,
        "volume": 88924
      },
      {
        "date": "2025-05-23",
        "close": 92190.765625,
        "volume": 63627
      },
      {
        "date": "2025-05-30",
        "close": 93905.070313,
        "volume": 79071
      },
      {
        "date": "2025-06-06",
        "close": 94476.5,
        "volume": 60036
      },
      {
        "date": "2025-06-13",
        "close": 95714.59375,
        "volume": 108931
      },
      {
        "date": "2025-06-20",
        "close": 96857.453125,
        "volume": 103298
      },
      {
        "date": "2025-06-27",
        "close": 97809.84375,
        "volume": 74327
      },
      {
        "date": "2025-07-04",
        "close": 99047.9375,
        "volume": 75148
      },
      {
        "date": "2025-07-11",
        "close": 101619.375,
        "volume": 92038
      },
      {
        "date": "2025-07-18",
        "close": 101714.609375,
        "volume": 80669
      },
      {
        "date": "2025-07-25",
        "close": 102190.804688,
        "volume": 58372
      },
      {
        "date": "2025-08-01",
        "close": 105238.429688,
        "volume": 99784
      },
      {
        "date": "2025-08-08",
        "close": 107143.195313,
        "volume": 82994
      },
      {
        "date": "2025-08-15",
        "close": 107333.679688,
        "volume": 78361
      },
      {
        "date": "2025-08-22",
        "close": 108952.726563,
        "volume": 64542
      },
      {
        "date": "2025-08-29",
        "close": 109255.570313,
        "volume": 115441
      },
      {
        "date": "2025-09-05",
        "close": 109255.570313,
        "volume": 107829
      },
      {
        "date": "2025-09-12",
        "close": 112184.679688,
        "volume": 83644
      },
      {
        "date": "2025-09-19",
        "close": 111110.671875,
        "volume": 71360
      },
      {
        "date": "2025-09-26",
        "close": 112770.5,
        "volume": 45166
      },
      {
        "date": "2025-10-03",
        "close": 109548.484375,
        "volume": 66965
      },
      {
        "date": "2025-10-10",
        "close": 111696.492188,
        "volume": 49219
      },
      {
        "date": "2025-10-17",
        "close": 113844.5,
        "volume": 49642
      },
      {
        "date": "2025-10-24",
        "close": 114820.867188,
        "volume": 62394
      },
      {
        "date": "2025-10-31",
        "close": 116285.421875,
        "volume": 75642
      },
      {
        "date": "2025-11-07",
        "close": 117847.609375,
        "volume": 60309
      },
      {
        "date": "2025-11-14",
        "close": 120581.445313,
        "volume": 55089
      },
      {
        "date": "2025-11-21",
        "close": 119312.164063,
        "volume": 74326
      },
      {
        "date": "2025-11-28",
        "close": 120190.898438,
        "volume": 56182
      },
      {
        "date": "2025-12-05",
        "close": 116480.695313,
        "volume": 61524
      },
      {
        "date": "2025-12-12",
        "close": 118238.15625,
        "volume": 69383
      },
      {
        "date": "2025-12-19",
        "close": 121069.625,
        "volume": 53810
      },
      {
        "date": "2025-12-26",
        "close": 121264.898438,
        "volume": 44810
      },
      {
        "date": "2026-01-02",
        "close": 121167.265625,
        "volume": 24217
      },
      {
        "date": "2026-01-09",
        "close": 121167.265625,
        "volume": 85453
      },
      {
        "date": "2026-01-16",
        "close": 123803.453125,
        "volume": 77352
      },
      {
        "date": "2026-01-23",
        "close": 119116.890625,
        "volume": 95930
      },
      {
        "date": "2026-01-30",
        "close": 118823.976563,
        "volume": 119037
      },
      {
        "date": "2026-02-06",
        "close": 120386.171875,
        "volume": 86393
      },
      {
        "date": "2026-02-13",
        "close": 119312.164063,
        "volume": 54883
      },
      {
        "date": "2026-02-20",
        "close": 121753.085938,
        "volume": 60471
      },
      {
        "date": "2026-02-27",
        "close": 121700.0,
        "volume": 123564
      },
      {
        "date": "2026-03-06",
        "close": 117700.0,
        "volume": 108535
      },
      {
        "date": "2026-03-13",
        "close": 118900.0,
        "volume": 97759
      },
      {
        "date": "2026-03-20",
        "close": 120300.0,
        "volume": 81542
      },
      {
        "date": "2026-03-27",
        "close": 115900.0,
        "volume": 114087
      },
      {
        "date": "2026-04-03",
        "close": 117000.0,
        "volume": 107808
      },
      {
        "date": "2026-04-10",
        "close": 118200.0,
        "volume": 70898
      },
      {
        "date": "2026-04-17",
        "close": 120800.0,
        "volume": 71582
      },
      {
        "date": "2026-04-24",
        "close": 117600.0,
        "volume": 84186
      },
      {
        "date": "2026-05-01",
        "close": 115700.0,
        "volume": 87732
      },
      {
        "date": "2026-05-08",
        "close": 114300.0,
        "volume": 59126
      },
      {
        "date": "2026-05-15",
        "close": 113600.0,
        "volume": 93888
      },
      {
        "date": "2026-05-22",
        "close": 111400.0,
        "volume": 89953
      },
      {
        "date": "2026-05-29",
        "close": 112500.0,
        "volume": 109516
      },
      {
        "date": "2026-06-05",
        "close": 108600.0,
        "volume": 24170
      },
      {
        "date": "2026-06-12",
        "close": 111800.0,
        "volume": 44252
      },
      {
        "date": "2026-06-19",
        "close": 110600.0,
        "volume": 20484
      },
      {
        "date": "2026-06-26",
        "close": 114000.0,
        "volume": 22072
      },
      {
        "date": "2026-07-03",
        "close": 114400.0,
        "volume": 13054
      },
      {
        "date": "2026-07-10",
        "close": 114000.0,
        "volume": 53714
      },
      {
        "date": "2026-07-17",
        "close": 115700.0,
        "volume": 84692
      },
      {
        "date": "2026-07-24",
        "close": 118300.0,
        "volume": 69412
      },
      {
        "date": "2026-07-31",
        "close": 117900.0,
        "volume": 103675
      },
      {
        "date": "2026-08-07",
        "close": 114500.0,
        "volume": 74659
      }
    ],
    "sharemaestro_context": {
      "trend": 116619.858073,
      "fair_value": 96830.352765,
      "market_activity": 3.46819,
      "market_dynamics": 0.589061,
      "relative_strength": -18.581915
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 9,
        "median_return": 0.012658,
        "directional_follow_through": 0.5556,
        "regime_survival": 0.8889,
        "conditional_difference": 0.005934,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 4,
        "median_return": -0.022011,
        "directional_follow_through": 0.25,
        "regime_survival": 0.75,
        "conditional_difference": -0.031823,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": -0.041985,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.063066,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.070326,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.028618,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2024-02-09",
        "end": "2024-03-15",
        "tenure": "Developing",
        "return": -0.034014
      },
      {
        "direction": "positive",
        "start": "2024-03-22",
        "end": "2024-04-12",
        "tenure": "Brief",
        "return": -0.029505
      },
      {
        "direction": "negative",
        "start": "2024-04-19",
        "end": "2024-04-26",
        "tenure": "Brief",
        "return": 0.024946
      },
      {
        "direction": "positive",
        "start": "2024-05-03",
        "end": "2024-05-10",
        "tenure": "Brief",
        "return": -0.024845
      },
      {
        "direction": "negative",
        "start": "2024-05-17",
        "end": "2024-05-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-05-24",
        "end": "2024-05-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-05-31",
        "end": "2024-08-30",
        "tenure": "Established",
        "return": 0.023557
      },
      {
        "direction": "positive",
        "start": "2024-09-06",
        "end": "2024-10-11",
        "tenure": "Developing",
        "return": -0.056225
      },
      {
        "direction": "negative",
        "start": "2024-10-18",
        "end": "2024-10-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-10-25",
        "end": "2024-10-25",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-11-01",
        "end": "2025-01-31",
        "tenure": "Established",
        "return": 0.015038
      },
      {
        "direction": "positive",
        "start": "2025-02-07",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.319643
      }
    ]
  }
}