{
  "ticker": {
    "uuid": "5f78632f-593a-49c6-8b84-3da23c7a6057",
    "symbol": "TRYG",
    "name": "Tryg A/S",
    "exchange": "VIE",
    "country": "AT",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 20.620001,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 16.103388,
    "boundary_margin": 0.280476,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.296952,
    "volatility_stability": 1.3204,
    "risk_context": 0.3368,
    "current_regime": {
      "move": 4.250351,
      "interruption": -0.141297,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 98.335,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 28.0% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 5.638336,
        "direction_boundary": 5.227699,
        "core_momentum": 0.07855,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.247243
      },
      {
        "date": "2023-08-25",
        "close": 5.646516,
        "direction_boundary": 5.285021,
        "core_momentum": 0.0684,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.24702
      },
      {
        "date": "2023-09-01",
        "close": 5.743051,
        "direction_boundary": 5.1635,
        "core_momentum": 0.11224,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.247537
      },
      {
        "date": "2023-09-08",
        "close": 5.833043,
        "direction_boundary": 5.241457,
        "core_momentum": 0.112867,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.244484
      },
      {
        "date": "2023-09-15",
        "close": 5.970484,
        "direction_boundary": 5.108471,
        "core_momentum": 0.168742,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.239305
      },
      {
        "date": "2023-09-22",
        "close": 5.93285,
        "direction_boundary": 4.950265,
        "core_momentum": 0.198491,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23976
      },
      {
        "date": "2023-09-29",
        "close": 5.680876,
        "direction_boundary": 4.849379,
        "core_momentum": 0.171465,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.245902
      },
      {
        "date": "2023-10-06",
        "close": 5.77414,
        "direction_boundary": 4.853965,
        "core_momentum": 0.189572,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246699
      },
      {
        "date": "2023-10-13",
        "close": 6.0752,
        "direction_boundary": 5.074937,
        "core_momentum": 0.197099,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255609
      },
      {
        "date": "2023-10-20",
        "close": 6.613117,
        "direction_boundary": 5.124569,
        "core_momentum": 0.290473,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189991
      },
      {
        "date": "2023-10-27",
        "close": 6.620386,
        "direction_boundary": 5.449664,
        "core_momentum": 0.214825,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189993
      },
      {
        "date": "2023-11-03",
        "close": 6.800298,
        "direction_boundary": 5.462072,
        "core_momentum": 0.245003,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192624
      },
      {
        "date": "2023-11-10",
        "close": 6.869355,
        "direction_boundary": 5.457108,
        "core_momentum": 0.25879,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192752
      },
      {
        "date": "2023-11-17",
        "close": 6.982027,
        "direction_boundary": 5.442218,
        "core_momentum": 0.282938,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192121
      },
      {
        "date": "2023-11-24",
        "close": 7.16739,
        "direction_boundary": 5.514185,
        "core_momentum": 0.299809,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191075
      },
      {
        "date": "2023-12-01",
        "close": 7.232814,
        "direction_boundary": 5.59856,
        "core_momentum": 0.291906,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19041
      },
      {
        "date": "2023-12-08",
        "close": 7.356389,
        "direction_boundary": 5.454626,
        "core_momentum": 0.348651,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188709
      },
      {
        "date": "2023-12-15",
        "close": 7.378197,
        "direction_boundary": 5.397549,
        "core_momentum": 0.366953,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187234
      },
      {
        "date": "2023-12-22",
        "close": 7.111054,
        "direction_boundary": 5.489369,
        "core_momentum": 0.295423,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187957
      },
      {
        "date": "2023-12-29",
        "close": 7.163756,
        "direction_boundary": 5.548929,
        "core_momentum": 0.291016,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186528
      },
      {
        "date": "2024-01-05",
        "close": 7.172843,
        "direction_boundary": 5.367769,
        "core_momentum": 0.33628,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181114
      },
      {
        "date": "2024-01-12",
        "close": 7.109238,
        "direction_boundary": 5.263541,
        "core_momentum": 0.350657,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180735
      },
      {
        "date": "2024-01-19",
        "close": 6.95295,
        "direction_boundary": 5.41492,
        "core_momentum": 0.284036,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184788
      },
      {
        "date": "2024-01-26",
        "close": 7.912777,
        "direction_boundary": 5.634385,
        "core_momentum": 0.404373,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250179
      },
      {
        "date": "2024-02-02",
        "close": 7.834669,
        "direction_boundary": 5.653157,
        "core_momentum": 0.385893,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248059
      },
      {
        "date": "2024-02-09",
        "close": 7.660433,
        "direction_boundary": 5.639749,
        "core_momentum": 0.358293,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249607
      },
      {
        "date": "2024-02-16",
        "close": 7.82065,
        "direction_boundary": 5.610249,
        "core_momentum": 0.393993,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248282
      },
      {
        "date": "2024-02-23",
        "close": 7.860705,
        "direction_boundary": 5.653157,
        "core_momentum": 0.390498,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248006
      },
      {
        "date": "2024-03-01",
        "close": 7.918784,
        "direction_boundary": 5.588795,
        "core_momentum": 0.416904,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248036
      },
      {
        "date": "2024-03-08",
        "close": 7.834669,
        "direction_boundary": 5.430571,
        "core_momentum": 0.442697,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250019
      },
      {
        "date": "2024-03-15",
        "close": 7.716509,
        "direction_boundary": 5.236143,
        "core_momentum": 0.473701,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252031
      },
      {
        "date": "2024-03-22",
        "close": 7.554288,
        "direction_boundary": 5.240165,
        "core_momentum": 0.441613,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254783
      },
      {
        "date": "2024-03-29",
        "close": 7.650419,
        "direction_boundary": 5.398389,
        "core_momentum": 0.417167,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243192
      },
      {
        "date": "2024-04-05",
        "close": 7.650419,
        "direction_boundary": 5.406435,
        "core_momentum": 0.415058,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243592
      },
      {
        "date": "2024-04-12",
        "close": 7.414096,
        "direction_boundary": 5.41448,
        "core_momentum": 0.369309,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243266
      },
      {
        "date": "2024-04-19",
        "close": 8.142169,
        "direction_boundary": 6.285005,
        "core_momentum": 0.295491,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249109
      },
      {
        "date": "2024-04-26",
        "close": 8.289802,
        "direction_boundary": 6.29382,
        "core_momentum": 0.317134,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249273
      },
      {
        "date": "2024-05-03",
        "close": 8.374802,
        "direction_boundary": 6.252685,
        "core_momentum": 0.339393,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247913
      },
      {
        "date": "2024-05-10",
        "close": 8.629803,
        "direction_boundary": 6.302636,
        "core_momentum": 0.369237,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249776
      },
      {
        "date": "2024-05-17",
        "close": 8.513487,
        "direction_boundary": 6.431921,
        "core_momentum": 0.323631,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251408
      },
      {
        "date": "2024-05-24",
        "close": 8.670066,
        "direction_boundary": 6.290882,
        "core_momentum": 0.378196,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250471
      },
      {
        "date": "2024-05-31",
        "close": 8.464275,
        "direction_boundary": 6.249747,
        "core_momentum": 0.354339,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254185
      },
      {
        "date": "2024-06-07",
        "close": 8.647698,
        "direction_boundary": 6.15866,
        "core_momentum": 0.404153,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254646
      },
      {
        "date": "2024-06-14",
        "close": 8.589539,
        "direction_boundary": 6.096955,
        "core_momentum": 0.408824,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25525
      },
      {
        "date": "2024-06-21",
        "close": 9.081649,
        "direction_boundary": 5.885399,
        "core_momentum": 0.543081,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256544
      },
      {
        "date": "2024-06-28",
        "close": 9.126385,
        "direction_boundary": 5.833977,
        "core_momentum": 0.564351,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256606
      },
      {
        "date": "2024-07-05",
        "close": 9.090595,
        "direction_boundary": 5.695879,
        "core_momentum": 0.595995,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257033
      },
      {
        "date": "2024-07-12",
        "close": 10.14847,
        "direction_boundary": 5.852676,
        "core_momentum": 0.733988,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291062
      },
      {
        "date": "2024-07-19",
        "close": 9.709163,
        "direction_boundary": 5.950848,
        "core_momentum": 0.63156,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298017
      },
      {
        "date": "2024-07-26",
        "close": 9.862181,
        "direction_boundary": 5.893582,
        "core_momentum": 0.673376,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246384
      },
      {
        "date": "2024-08-02",
        "close": 9.901669,
        "direction_boundary": 5.777411,
        "core_momentum": 0.713859,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245059
      },
      {
        "date": "2024-08-09",
        "close": 9.773331,
        "direction_boundary": 5.684149,
        "core_momentum": 0.719401,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242972
      },
      {
        "date": "2024-08-16",
        "close": 10.030005,
        "direction_boundary": 5.638336,
        "core_momentum": 0.778895,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243567
      },
      {
        "date": "2024-08-23",
        "close": 9.807885,
        "direction_boundary": 5.646516,
        "core_momentum": 0.73698,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247528
      },
      {
        "date": "2024-08-30",
        "close": 9.970773,
        "direction_boundary": 5.743051,
        "core_momentum": 0.736146,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247766
      },
      {
        "date": "2024-09-06",
        "close": 10.158342,
        "direction_boundary": 5.833043,
        "core_momentum": 0.741517,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246473
      },
      {
        "date": "2024-09-13",
        "close": 10.434759,
        "direction_boundary": 5.970484,
        "core_momentum": 0.747724,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244771
      },
      {
        "date": "2024-09-20",
        "close": 10.395271,
        "direction_boundary": 5.93285,
        "core_momentum": 0.752155,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241257
      },
      {
        "date": "2024-09-27",
        "close": 10.563096,
        "direction_boundary": 5.680876,
        "core_momentum": 0.859413,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241312
      },
      {
        "date": "2024-10-04",
        "close": 10.424888,
        "direction_boundary": 5.77414,
        "core_momentum": 0.805444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243349
      },
      {
        "date": "2024-10-11",
        "close": 10.780282,
        "direction_boundary": 6.0752,
        "core_momentum": 0.774474,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23682
      },
      {
        "date": "2024-10-18",
        "close": 11.793813,
        "direction_boundary": 6.613117,
        "core_momentum": 0.783397,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23431
      },
      {
        "date": "2024-10-25",
        "close": 11.717933,
        "direction_boundary": 6.620386,
        "core_momentum": 0.769977,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235977
      },
      {
        "date": "2024-11-01",
        "close": 11.891371,
        "direction_boundary": 6.800298,
        "core_momentum": 0.748654,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235941
      },
      {
        "date": "2024-11-08",
        "close": 11.620375,
        "direction_boundary": 6.869355,
        "core_momentum": 0.691625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239951
      },
      {
        "date": "2024-11-15",
        "close": 11.457777,
        "direction_boundary": 6.982027,
        "core_momentum": 0.641039,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240061
      },
      {
        "date": "2024-11-22",
        "close": 11.761292,
        "direction_boundary": 7.16739,
        "core_momentum": 0.640945,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24076
      },
      {
        "date": "2024-11-29",
        "close": 11.869691,
        "direction_boundary": 7.232814,
        "core_momentum": 0.641089,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235239
      },
      {
        "date": "2024-12-06",
        "close": 11.555335,
        "direction_boundary": 7.356389,
        "core_momentum": 0.570789,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241228
      },
      {
        "date": "2024-12-13",
        "close": 11.251818,
        "direction_boundary": 7.378197,
        "core_momentum": 0.525009,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245709
      },
      {
        "date": "2024-12-20",
        "close": 10.85074,
        "direction_boundary": 7.111054,
        "core_momentum": 0.525898,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244889
      },
      {
        "date": "2024-12-27",
        "close": 11.078379,
        "direction_boundary": 7.163756,
        "core_momentum": 0.546448,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245624
      },
      {
        "date": "2025-01-03",
        "close": 11.186777,
        "direction_boundary": 7.172843,
        "core_momentum": 0.559602,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245088
      },
      {
        "date": "2025-01-10",
        "close": 10.980821,
        "direction_boundary": 7.109238,
        "core_momentum": 0.544585,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198384
      },
      {
        "date": "2025-01-17",
        "close": 11.284337,
        "direction_boundary": 6.95295,
        "core_momentum": 0.622957,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.188853
      },
      {
        "date": "2025-01-24",
        "close": 11.806355,
        "direction_boundary": 7.912777,
        "core_momentum": 0.492062,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196252
      },
      {
        "date": "2025-01-31",
        "close": 11.758265,
        "direction_boundary": 7.834669,
        "core_momentum": 0.500799,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.196812
      },
      {
        "date": "2025-02-07",
        "close": 11.914561,
        "direction_boundary": 7.660433,
        "core_momentum": 0.555338,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194926
      },
      {
        "date": "2025-02-14",
        "close": 12.058835,
        "direction_boundary": 7.82065,
        "core_momentum": 0.541922,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193262
      },
      {
        "date": "2025-02-21",
        "close": 12.118948,
        "direction_boundary": 7.860705,
        "core_momentum": 0.541713,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188583
      },
      {
        "date": "2025-02-28",
        "close": 12.684019,
        "direction_boundary": 7.918784,
        "core_momentum": 0.601763,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195351
      },
      {
        "date": "2025-03-07",
        "close": 12.503676,
        "direction_boundary": 7.834669,
        "core_momentum": 0.595942,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197521
      },
      {
        "date": "2025-03-14",
        "close": 12.852338,
        "direction_boundary": 7.716509,
        "core_momentum": 0.665564,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197648
      },
      {
        "date": "2025-03-21",
        "close": 13.044701,
        "direction_boundary": 7.554288,
        "core_momentum": 0.726794,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197111
      },
      {
        "date": "2025-03-28",
        "close": 13.309202,
        "direction_boundary": 7.650419,
        "core_momentum": 0.73967,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197491
      },
      {
        "date": "2025-04-04",
        "close": 12.455586,
        "direction_boundary": 7.650419,
        "core_momentum": 0.628092,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221619
      },
      {
        "date": "2025-04-11",
        "close": 12.191085,
        "direction_boundary": 7.414096,
        "core_momentum": 0.644312,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221499
      },
      {
        "date": "2025-04-18",
        "close": 13.655621,
        "direction_boundary": 8.142169,
        "core_momentum": 0.677148,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241173
      },
      {
        "date": "2025-04-25",
        "close": 13.628872,
        "direction_boundary": 8.289802,
        "core_momentum": 0.644053,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240803
      },
      {
        "date": "2025-05-02",
        "close": 14.41798,
        "direction_boundary": 8.374802,
        "core_momentum": 0.721591,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250581
      },
      {
        "date": "2025-05-09",
        "close": 14.658727,
        "direction_boundary": 8.629803,
        "core_momentum": 0.698617,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246944
      },
      {
        "date": "2025-05-16",
        "close": 15.03322,
        "direction_boundary": 8.513487,
        "core_momentum": 0.765812,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245628
      },
      {
        "date": "2025-05-23",
        "close": 15.421088,
        "direction_boundary": 8.670066,
        "core_momentum": 0.778659,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245544
      },
      {
        "date": "2025-05-30",
        "close": 15.140218,
        "direction_boundary": 8.464275,
        "core_momentum": 0.78872,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248775
      },
      {
        "date": "2025-06-06",
        "close": 15.126843,
        "direction_boundary": 8.647698,
        "core_momentum": 0.749233,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243775
      },
      {
        "date": "2025-06-13",
        "close": 14.792476,
        "direction_boundary": 8.589539,
        "core_momentum": 0.72215,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24255
      },
      {
        "date": "2025-06-20",
        "close": 14.845975,
        "direction_boundary": 9.081649,
        "core_momentum": 0.634722,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23328
      },
      {
        "date": "2025-06-27",
        "close": 14.698851,
        "direction_boundary": 9.126385,
        "core_momentum": 0.610589,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234872
      },
      {
        "date": "2025-07-04",
        "close": 14.605228,
        "direction_boundary": 9.090595,
        "core_momentum": 0.606631,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23609
      },
      {
        "date": "2025-07-11",
        "close": 14.605228,
        "direction_boundary": 10.14847,
        "core_momentum": 0.439156,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232935
      },
      {
        "date": "2025-07-18",
        "close": 15.763904,
        "direction_boundary": 9.709163,
        "core_momentum": 0.623611,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249178
      },
      {
        "date": "2025-07-25",
        "close": 15.557261,
        "direction_boundary": 9.862181,
        "core_momentum": 0.577467,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247164
      },
      {
        "date": "2025-08-01",
        "close": 15.601542,
        "direction_boundary": 9.901669,
        "core_momentum": 0.575648,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246526
      },
      {
        "date": "2025-08-08",
        "close": 16.103388,
        "direction_boundary": 9.773331,
        "core_momentum": 0.647687,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248197
      },
      {
        "date": "2025-08-15",
        "close": 16.236231,
        "direction_boundary": 10.030005,
        "core_momentum": 0.618766,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24824
      },
      {
        "date": "2025-08-22",
        "close": 16.752838,
        "direction_boundary": 9.807885,
        "core_momentum": 0.708099,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249553
      },
      {
        "date": "2025-08-29",
        "close": 16.619997,
        "direction_boundary": 9.970773,
        "core_momentum": 0.666871,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246366
      },
      {
        "date": "2025-09-05",
        "close": 16.428112,
        "direction_boundary": 10.158342,
        "core_momentum": 0.617204,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245851
      },
      {
        "date": "2025-09-12",
        "close": 16.531435,
        "direction_boundary": 10.434759,
        "core_momentum": 0.584266,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244674
      },
      {
        "date": "2025-09-19",
        "close": 16.25099,
        "direction_boundary": 10.395271,
        "core_momentum": 0.563306,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247323
      },
      {
        "date": "2025-09-26",
        "close": 15.763904,
        "direction_boundary": 10.563096,
        "core_momentum": 0.492356,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252441
      },
      {
        "date": "2025-10-03",
        "close": 15.970546,
        "direction_boundary": 10.424888,
        "core_momentum": 0.531963,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229627
      },
      {
        "date": "2025-10-10",
        "close": 16.147669,
        "direction_boundary": 10.780282,
        "core_momentum": 0.497889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225226
      },
      {
        "date": "2025-10-17",
        "close": 17.409843,
        "direction_boundary": 11.793813,
        "core_momentum": 0.476184,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19456
      },
      {
        "date": "2025-10-24",
        "close": 17.605276,
        "direction_boundary": 11.717933,
        "core_momentum": 0.502422,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193886
      },
      {
        "date": "2025-10-31",
        "close": 17.458702,
        "direction_boundary": 11.891371,
        "core_momentum": 0.468182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183358
      },
      {
        "date": "2025-11-07",
        "close": 17.588991,
        "direction_boundary": 11.620375,
        "core_momentum": 0.513634,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182878
      },
      {
        "date": "2025-11-14",
        "close": 17.523846,
        "direction_boundary": 11.457777,
        "core_momentum": 0.529428,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18151
      },
      {
        "date": "2025-11-21",
        "close": 17.442413,
        "direction_boundary": 11.761292,
        "core_momentum": 0.483035,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179812
      },
      {
        "date": "2025-11-28",
        "close": 17.556417,
        "direction_boundary": 11.869691,
        "core_momentum": 0.479096,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176698
      },
      {
        "date": "2025-12-05",
        "close": 17.230696,
        "direction_boundary": 11.555335,
        "core_momentum": 0.491146,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179733
      },
      {
        "date": "2025-12-12",
        "close": 17.426128,
        "direction_boundary": 11.251818,
        "core_momentum": 0.548739,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175494
      },
      {
        "date": "2025-12-19",
        "close": 17.816996,
        "direction_boundary": 10.85074,
        "core_momentum": 0.642007,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17681
      },
      {
        "date": "2025-12-26",
        "close": 18.01243,
        "direction_boundary": 11.078379,
        "core_momentum": 0.625908,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175163
      },
      {
        "date": "2026-01-02",
        "close": 18.028713,
        "direction_boundary": 11.186777,
        "core_momentum": 0.611609,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174269
      },
      {
        "date": "2026-01-09",
        "close": 17.344698,
        "direction_boundary": 10.980821,
        "core_momentum": 0.579545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185742
      },
      {
        "date": "2026-01-16",
        "close": 17.637848,
        "direction_boundary": 11.284337,
        "core_momentum": 0.563038,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157188
      },
      {
        "date": "2026-01-23",
        "close": 18.418577,
        "direction_boundary": 11.806355,
        "core_momentum": 0.560056,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16398
      },
      {
        "date": "2026-01-30",
        "close": 18.454552,
        "direction_boundary": 11.758265,
        "core_momentum": 0.569496,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164025
      },
      {
        "date": "2026-02-06",
        "close": 18.904222,
        "direction_boundary": 11.914561,
        "core_momentum": 0.586649,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162019
      },
      {
        "date": "2026-02-13",
        "close": 18.328642,
        "direction_boundary": 12.058835,
        "core_momentum": 0.519935,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169926
      },
      {
        "date": "2026-02-20",
        "close": 18.760328,
        "direction_boundary": 12.118948,
        "core_momentum": 0.548016,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167755
      },
      {
        "date": "2026-02-27",
        "close": 18.886236,
        "direction_boundary": 12.684019,
        "core_momentum": 0.488979,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166831
      },
      {
        "date": "2026-03-06",
        "close": 18.436563,
        "direction_boundary": 12.503676,
        "core_momentum": 0.474491,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17017
      },
      {
        "date": "2026-03-13",
        "close": 18.580458,
        "direction_boundary": 12.852338,
        "core_momentum": 0.445687,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170216
      },
      {
        "date": "2026-03-20",
        "close": 18.634418,
        "direction_boundary": 13.044701,
        "core_momentum": 0.428505,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167374
      },
      {
        "date": "2026-03-27",
        "close": 18.202734,
        "direction_boundary": 13.309202,
        "core_momentum": 0.36768,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164651
      },
      {
        "date": "2026-04-03",
        "close": 18.328642,
        "direction_boundary": 12.455586,
        "core_momentum": 0.47152,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164312
      },
      {
        "date": "2026-04-10",
        "close": 18.508511,
        "direction_boundary": 12.191085,
        "core_momentum": 0.5182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164233
      },
      {
        "date": "2026-04-17",
        "close": 20.959999,
        "direction_boundary": 13.655621,
        "core_momentum": 0.534899,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213004
      },
      {
        "date": "2026-04-24",
        "close": 20.82,
        "direction_boundary": 13.628872,
        "core_momentum": 0.527639,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213768
      },
      {
        "date": "2026-05-01",
        "close": 20.459999,
        "direction_boundary": 14.41798,
        "core_momentum": 0.419061,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215392
      },
      {
        "date": "2026-05-08",
        "close": 19.959999,
        "direction_boundary": 14.658727,
        "core_momentum": 0.361646,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219574
      },
      {
        "date": "2026-05-15",
        "close": 19.98,
        "direction_boundary": 15.03322,
        "core_momentum": 0.329057,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219303
      },
      {
        "date": "2026-05-22",
        "close": 20.84,
        "direction_boundary": 15.421088,
        "core_momentum": 0.351396,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224699
      },
      {
        "date": "2026-05-29",
        "close": 20.139999,
        "direction_boundary": 15.140218,
        "core_momentum": 0.330232,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231789
      },
      {
        "date": "2026-06-05",
        "close": 19.83,
        "direction_boundary": 15.126843,
        "core_momentum": 0.310915,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231165
      },
      {
        "date": "2026-06-12",
        "close": 18.10598,
        "direction_boundary": 14.792476,
        "core_momentum": 0.223999,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.266709
      },
      {
        "date": "2026-06-19",
        "close": 17.998419,
        "direction_boundary": 14.845975,
        "core_momentum": 0.212343,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.265189
      },
      {
        "date": "2026-06-26",
        "close": 18.052198,
        "direction_boundary": 14.698851,
        "core_momentum": 0.228137,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.264788
      },
      {
        "date": "2026-07-03",
        "close": 18.15976,
        "direction_boundary": 14.605228,
        "core_momentum": 0.243374,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.264911
      },
      {
        "date": "2026-07-10",
        "close": 18.59,
        "direction_boundary": 14.605228,
        "core_momentum": 0.272832,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260608
      },
      {
        "date": "2026-07-17",
        "close": 20.82,
        "direction_boundary": 15.763904,
        "core_momentum": 0.320739,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.302122
      },
      {
        "date": "2026-07-24",
        "close": 20.879999,
        "direction_boundary": 15.557261,
        "core_momentum": 0.342139,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297403
      },
      {
        "date": "2026-07-31",
        "close": 20.639999,
        "direction_boundary": 15.601542,
        "core_momentum": 0.322946,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298253
      },
      {
        "date": "2026-08-07",
        "close": 20.620001,
        "direction_boundary": 16.103388,
        "core_momentum": 0.280476,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296952
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 5.638336,
        "volume": 0
      },
      {
        "date": "2023-08-25",
        "close": 5.646516,
        "volume": 0
      },
      {
        "date": "2023-09-01",
        "close": 5.743051,
        "volume": 0
      },
      {
        "date": "2023-09-08",
        "close": 5.833043,
        "volume": 9
      },
      {
        "date": "2023-09-15",
        "close": 5.970484,
        "volume": 0
      },
      {
        "date": "2023-09-22",
        "close": 5.93285,
        "volume": 500
      },
      {
        "date": "2023-09-29",
        "close": 5.680876,
        "volume": 16
      },
      {
        "date": "2023-10-06",
        "close": 5.77414,
        "volume": 0
      },
      {
        "date": "2023-10-13",
        "close": 6.0752,
        "volume": 0
      },
      {
        "date": "2023-10-20",
        "close": 6.613117,
        "volume": 6
      },
      {
        "date": "2023-10-27",
        "close": 6.620386,
        "volume": 0
      },
      {
        "date": "2023-11-03",
        "close": 6.800298,
        "volume": 0
      },
      {
        "date": "2023-11-10",
        "close": 6.869355,
        "volume": 0
      },
      {
        "date": "2023-11-17",
        "close": 6.982027,
        "volume": 0
      },
      {
        "date": "2023-11-24",
        "close": 7.16739,
        "volume": 0
      },
      {
        "date": "2023-12-01",
        "close": 7.232814,
        "volume": 0
      },
      {
        "date": "2023-12-08",
        "close": 7.356389,
        "volume": 0
      },
      {
        "date": "2023-12-15",
        "close": 7.378197,
        "volume": 0
      },
      {
        "date": "2023-12-22",
        "close": 7.111054,
        "volume": 0
      },
      {
        "date": "2023-12-29",
        "close": 7.163756,
        "volume": 0
      },
      {
        "date": "2024-01-05",
        "close": 7.172843,
        "volume": 0
      },
      {
        "date": "2024-01-12",
        "close": 7.109238,
        "volume": 0
      },
      {
        "date": "2024-01-19",
        "close": 6.95295,
        "volume": 0
      },
      {
        "date": "2024-01-26",
        "close": 7.912777,
        "volume": 0
      },
      {
        "date": "2024-02-02",
        "close": 7.834669,
        "volume": 0
      },
      {
        "date": "2024-02-09",
        "close": 7.660433,
        "volume": 0
      },
      {
        "date": "2024-02-16",
        "close": 7.82065,
        "volume": 0
      },
      {
        "date": "2024-02-23",
        "close": 7.860705,
        "volume": 0
      },
      {
        "date": "2024-03-01",
        "close": 7.918784,
        "volume": 0
      },
      {
        "date": "2024-03-08",
        "close": 7.834669,
        "volume": 0
      },
      {
        "date": "2024-03-15",
        "close": 7.716509,
        "volume": 0
      },
      {
        "date": "2024-03-22",
        "close": 7.554288,
        "volume": 0
      },
      {
        "date": "2024-03-29",
        "close": 7.650419,
        "volume": 0
      },
      {
        "date": "2024-04-05",
        "close": 7.650419,
        "volume": 0
      },
      {
        "date": "2024-04-12",
        "close": 7.414096,
        "volume": 0
      },
      {
        "date": "2024-04-19",
        "close": 8.142169,
        "volume": 0
      },
      {
        "date": "2024-04-26",
        "close": 8.289802,
        "volume": 0
      },
      {
        "date": "2024-05-03",
        "close": 8.374802,
        "volume": 0
      },
      {
        "date": "2024-05-10",
        "close": 8.629803,
        "volume": 0
      },
      {
        "date": "2024-05-17",
        "close": 8.513487,
        "volume": 0
      },
      {
        "date": "2024-05-24",
        "close": 8.670066,
        "volume": 0
      },
      {
        "date": "2024-05-31",
        "close": 8.464275,
        "volume": 0
      },
      {
        "date": "2024-06-07",
        "close": 8.647698,
        "volume": 0
      },
      {
        "date": "2024-06-14",
        "close": 8.589539,
        "volume": 0
      },
      {
        "date": "2024-06-21",
        "close": 9.081649,
        "volume": 0
      },
      {
        "date": "2024-06-28",
        "close": 9.126385,
        "volume": 0
      },
      {
        "date": "2024-07-05",
        "close": 9.090595,
        "volume": 0
      },
      {
        "date": "2024-07-12",
        "close": 10.14847,
        "volume": 0
      },
      {
        "date": "2024-07-19",
        "close": 9.709163,
        "volume": 0
      },
      {
        "date": "2024-07-26",
        "close": 9.862181,
        "volume": 0
      },
      {
        "date": "2024-08-02",
        "close": 9.901669,
        "volume": 0
      },
      {
        "date": "2024-08-09",
        "close": 9.773331,
        "volume": 0
      },
      {
        "date": "2024-08-16",
        "close": 10.030005,
        "volume": 0
      },
      {
        "date": "2024-08-23",
        "close": 9.807885,
        "volume": 0
      },
      {
        "date": "2024-08-30",
        "close": 9.970773,
        "volume": 0
      },
      {
        "date": "2024-09-06",
        "close": 10.158342,
        "volume": 0
      },
      {
        "date": "2024-09-13",
        "close": 10.434759,
        "volume": 0
      },
      {
        "date": "2024-09-20",
        "close": 10.395271,
        "volume": 0
      },
      {
        "date": "2024-09-27",
        "close": 10.563096,
        "volume": 0
      },
      {
        "date": "2024-10-04",
        "close": 10.424888,
        "volume": 0
      },
      {
        "date": "2024-10-11",
        "close": 10.780282,
        "volume": 0
      },
      {
        "date": "2024-10-18",
        "close": 11.793813,
        "volume": 0
      },
      {
        "date": "2024-10-25",
        "close": 11.717933,
        "volume": 0
      },
      {
        "date": "2024-11-01",
        "close": 11.891371,
        "volume": 0
      },
      {
        "date": "2024-11-08",
        "close": 11.620375,
        "volume": 0
      },
      {
        "date": "2024-11-15",
        "close": 11.457777,
        "volume": 0
      },
      {
        "date": "2024-11-22",
        "close": 11.761292,
        "volume": 0
      },
      {
        "date": "2024-11-29",
        "close": 11.869691,
        "volume": 0
      },
      {
        "date": "2024-12-06",
        "close": 11.555335,
        "volume": 0
      },
      {
        "date": "2024-12-13",
        "close": 11.251818,
        "volume": 0
      },
      {
        "date": "2024-12-20",
        "close": 10.85074,
        "volume": 0
      },
      {
        "date": "2024-12-27",
        "close": 11.078379,
        "volume": 0
      },
      {
        "date": "2025-01-03",
        "close": 11.186777,
        "volume": 0
      },
      {
        "date": "2025-01-10",
        "close": 10.980821,
        "volume": 0
      },
      {
        "date": "2025-01-17",
        "close": 11.284337,
        "volume": 0
      },
      {
        "date": "2025-01-24",
        "close": 11.806355,
        "volume": 0
      },
      {
        "date": "2025-01-31",
        "close": 11.758265,
        "volume": 0
      },
      {
        "date": "2025-02-07",
        "close": 11.914561,
        "volume": 0
      },
      {
        "date": "2025-02-14",
        "close": 12.058835,
        "volume": 0
      },
      {
        "date": "2025-02-21",
        "close": 12.118948,
        "volume": 0
      },
      {
        "date": "2025-02-28",
        "close": 12.684019,
        "volume": 0
      },
      {
        "date": "2025-03-07",
        "close": 12.503676,
        "volume": 490
      },
      {
        "date": "2025-03-14",
        "close": 12.852338,
        "volume": 490
      },
      {
        "date": "2025-03-21",
        "close": 13.044701,
        "volume": 0
      },
      {
        "date": "2025-03-28",
        "close": 13.309202,
        "volume": 0
      },
      {
        "date": "2025-04-04",
        "close": 12.455586,
        "volume": 0
      },
      {
        "date": "2025-04-11",
        "close": 12.191085,
        "volume": 0
      },
      {
        "date": "2025-04-18",
        "close": 13.655621,
        "volume": 0
      },
      {
        "date": "2025-04-25",
        "close": 13.628872,
        "volume": 0
      },
      {
        "date": "2025-05-02",
        "close": 14.41798,
        "volume": 0
      },
      {
        "date": "2025-05-09",
        "close": 14.658727,
        "volume": 0
      },
      {
        "date": "2025-05-16",
        "close": 15.03322,
        "volume": 0
      },
      {
        "date": "2025-05-23",
        "close": 15.421088,
        "volume": 0
      },
      {
        "date": "2025-05-30",
        "close": 15.140218,
        "volume": 1
      },
      {
        "date": "2025-06-06",
        "close": 15.126843,
        "volume": 452
      },
      {
        "date": "2025-06-13",
        "close": 14.792476,
        "volume": 0
      },
      {
        "date": "2025-06-20",
        "close": 14.845975,
        "volume": 0
      },
      {
        "date": "2025-06-27",
        "close": 14.698851,
        "volume": 0
      },
      {
        "date": "2025-07-04",
        "close": 14.605228,
        "volume": 0
      },
      {
        "date": "2025-07-11",
        "close": 14.605228,
        "volume": 455
      },
      {
        "date": "2025-07-18",
        "close": 15.763904,
        "volume": 0
      },
      {
        "date": "2025-07-25",
        "close": 15.557261,
        "volume": 0
      },
      {
        "date": "2025-08-01",
        "close": 15.601542,
        "volume": 0
      },
      {
        "date": "2025-08-08",
        "close": 16.103388,
        "volume": 0
      },
      {
        "date": "2025-08-15",
        "close": 16.236231,
        "volume": 0
      },
      {
        "date": "2025-08-22",
        "close": 16.752838,
        "volume": 0
      },
      {
        "date": "2025-08-29",
        "close": 16.619997,
        "volume": 0
      },
      {
        "date": "2025-09-05",
        "close": 16.428112,
        "volume": 0
      },
      {
        "date": "2025-09-12",
        "close": 16.531435,
        "volume": 0
      },
      {
        "date": "2025-09-19",
        "close": 16.25099,
        "volume": 0
      },
      {
        "date": "2025-09-26",
        "close": 15.763904,
        "volume": 0
      },
      {
        "date": "2025-10-03",
        "close": 15.970546,
        "volume": 0
      },
      {
        "date": "2025-10-10",
        "close": 16.147669,
        "volume": 0
      },
      {
        "date": "2025-10-17",
        "close": 17.409843,
        "volume": 0
      },
      {
        "date": "2025-10-24",
        "close": 17.605276,
        "volume": 0
      },
      {
        "date": "2025-10-31",
        "close": 17.458702,
        "volume": 0
      },
      {
        "date": "2025-11-07",
        "close": 17.588991,
        "volume": 404
      },
      {
        "date": "2025-11-14",
        "close": 17.523846,
        "volume": 0
      },
      {
        "date": "2025-11-21",
        "close": 17.442413,
        "volume": 0
      },
      {
        "date": "2025-11-28",
        "close": 17.556417,
        "volume": 2
      },
      {
        "date": "2025-12-05",
        "close": 17.230696,
        "volume": 0
      },
      {
        "date": "2025-12-12",
        "close": 17.426128,
        "volume": 0
      },
      {
        "date": "2025-12-19",
        "close": 17.816996,
        "volume": 0
      },
      {
        "date": "2025-12-26",
        "close": 18.01243,
        "volume": 0
      },
      {
        "date": "2026-01-02",
        "close": 18.028713,
        "volume": 0
      },
      {
        "date": "2026-01-09",
        "close": 17.344698,
        "volume": 0
      },
      {
        "date": "2026-01-16",
        "close": 17.637848,
        "volume": 0
      },
      {
        "date": "2026-01-23",
        "close": 18.418577,
        "volume": 0
      },
      {
        "date": "2026-01-30",
        "close": 18.454552,
        "volume": 0
      },
      {
        "date": "2026-02-06",
        "close": 18.904222,
        "volume": 18
      },
      {
        "date": "2026-02-13",
        "close": 18.328642,
        "volume": 0
      },
      {
        "date": "2026-02-20",
        "close": 18.760328,
        "volume": 0
      },
      {
        "date": "2026-02-27",
        "close": 18.886236,
        "volume": 0
      },
      {
        "date": "2026-03-06",
        "close": 18.436563,
        "volume": 0
      },
      {
        "date": "2026-03-13",
        "close": 18.580458,
        "volume": 0
      },
      {
        "date": "2026-03-20",
        "close": 18.634418,
        "volume": 0
      },
      {
        "date": "2026-03-27",
        "close": 18.202734,
        "volume": 21
      },
      {
        "date": "2026-04-03",
        "close": 18.328642,
        "volume": 0
      },
      {
        "date": "2026-04-10",
        "close": 18.508511,
        "volume": 0
      },
      {
        "date": "2026-04-17",
        "close": 20.959999,
        "volume": 0
      },
      {
        "date": "2026-04-24",
        "close": 20.82,
        "volume": 0
      },
      {
        "date": "2026-05-01",
        "close": 20.459999,
        "volume": 982
      },
      {
        "date": "2026-05-08",
        "close": 19.959999,
        "volume": 0
      },
      {
        "date": "2026-05-15",
        "close": 19.98,
        "volume": 0
      },
      {
        "date": "2026-05-22",
        "close": 20.84,
        "volume": 0
      },
      {
        "date": "2026-05-29",
        "close": 20.139999,
        "volume": 0
      },
      {
        "date": "2026-06-05",
        "close": 19.83,
        "volume": 0
      },
      {
        "date": "2026-06-12",
        "close": 18.10598,
        "volume": 0
      },
      {
        "date": "2026-06-19",
        "close": 17.998419,
        "volume": 0
      },
      {
        "date": "2026-06-26",
        "close": 18.052198,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 18.15976,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 18.59,
        "volume": 0
      },
      {
        "date": "2026-07-17",
        "close": 20.82,
        "volume": 0
      },
      {
        "date": "2026-07-24",
        "close": 20.879999,
        "volume": 0
      },
      {
        "date": "2026-07-31",
        "close": 20.639999,
        "volume": 0
      },
      {
        "date": "2026-08-07",
        "close": 20.620001,
        "volume": 0
      }
    ],
    "sharemaestro_context": {
      "trend": 19.231269,
      "fair_value": 12.845978,
      "market_activity": 50.575311,
      "market_dynamics": -0.12299,
      "relative_strength": -7.948003
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 59,
        "median_return": 0.016552,
        "directional_follow_through": 0.5763,
        "regime_survival": 1.0,
        "conditional_difference": -0.00546,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 19,
        "median_return": 0.066581,
        "directional_follow_through": 0.8947,
        "regime_survival": 1.0,
        "conditional_difference": -0.014349,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": 0.165822,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.00891,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.432023,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.016042,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-09-17",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 4.250351
      }
    ]
  }
}