{
  "ticker": {
    "uuid": "5f79d788-578a-490e-a452-ffacba11e4ce",
    "symbol": "TWM",
    "name": "PROSHARES ULTRASHORT RUSSELL2000",
    "exchange": "NYSEARCA",
    "country": "US",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 20.63,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 40.371105,
    "boundary_margin": -0.488991,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.327656,
    "volatility_stability": 0.9198,
    "risk_context": 0.3052,
    "current_regime": {
      "move": -0.635015,
      "interruption": 0.192447,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 48.9% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 63.264928,
        "direction_boundary": 62.420514,
        "core_momentum": 0.013528,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.386883
      },
      {
        "date": "2023-08-25",
        "close": 63.834882,
        "direction_boundary": 65.965169,
        "core_momentum": -0.032294,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.378773
      },
      {
        "date": "2023-09-01",
        "close": 59.406776,
        "direction_boundary": 72.578977,
        "core_momentum": -0.181488,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.388036
      },
      {
        "date": "2023-09-08",
        "close": 63.878725,
        "direction_boundary": 66.829719,
        "core_momentum": -0.044157,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.328568
      },
      {
        "date": "2023-09-15",
        "close": 64.317152,
        "direction_boundary": 73.054479,
        "core_momentum": -0.1196,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.318781
      },
      {
        "date": "2023-09-22",
        "close": 69.496875,
        "direction_boundary": 83.25617,
        "core_momentum": -0.165265,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.338375
      },
      {
        "date": "2023-09-29",
        "close": 69.010574,
        "direction_boundary": 84.207175,
        "core_momentum": -0.180467,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.320738
      },
      {
        "date": "2023-10-06",
        "close": 72.0168,
        "direction_boundary": 80.057335,
        "core_momentum": -0.100435,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.317551
      },
      {
        "date": "2023-10-13",
        "close": 74.315679,
        "direction_boundary": 81.397387,
        "core_momentum": -0.087002,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.31722
      },
      {
        "date": "2023-10-20",
        "close": 77.675579,
        "direction_boundary": 75.604902,
        "core_momentum": 0.027388,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321809
      },
      {
        "date": "2023-10-27",
        "close": 81.919663,
        "direction_boundary": 67.089084,
        "core_momentum": 0.221058,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327569
      },
      {
        "date": "2023-11-03",
        "close": 70.646315,
        "direction_boundary": 70.244691,
        "core_momentum": 0.005717,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.390986
      },
      {
        "date": "2023-11-10",
        "close": 75.288281,
        "direction_boundary": 63.415178,
        "core_momentum": 0.187228,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.399852
      },
      {
        "date": "2023-11-17",
        "close": 67.197996,
        "direction_boundary": 65.576121,
        "core_momentum": 0.024733,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.427419
      },
      {
        "date": "2023-11-24",
        "close": 66.534858,
        "direction_boundary": 64.322524,
        "core_momentum": 0.034394,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.427566
      },
      {
        "date": "2023-12-01",
        "close": 62.556029,
        "direction_boundary": 62.506969,
        "core_momentum": 0.000785,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.425726
      },
      {
        "date": "2023-12-08",
        "close": 61.362381,
        "direction_boundary": 69.336914,
        "core_momentum": -0.115011,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.423142
      },
      {
        "date": "2023-12-15",
        "close": 54.952046,
        "direction_boundary": 71.930564,
        "core_momentum": -0.23604,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.449578
      },
      {
        "date": "2023-12-22",
        "close": 52.086459,
        "direction_boundary": 71.880957,
        "core_momentum": -0.275379,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.444235
      },
      {
        "date": "2023-12-29",
        "close": 52.491977,
        "direction_boundary": 71.837656,
        "core_momentum": -0.269297,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.43554
      },
      {
        "date": "2024-01-05",
        "close": 56.592209,
        "direction_boundary": 69.239549,
        "core_momentum": -0.182661,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.44818
      },
      {
        "date": "2024-01-12",
        "close": 56.682324,
        "direction_boundary": 62.397867,
        "core_momentum": -0.091598,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.437665
      },
      {
        "date": "2024-01-19",
        "close": 57.268071,
        "direction_boundary": 63.740222,
        "core_momentum": -0.10154,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.43617
      },
      {
        "date": "2024-01-26",
        "close": 55.285541,
        "direction_boundary": 60.839003,
        "core_momentum": -0.091281,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.438071
      },
      {
        "date": "2024-02-02",
        "close": 56.051519,
        "direction_boundary": 56.249014,
        "core_momentum": -0.003511,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.437153
      },
      {
        "date": "2024-02-09",
        "close": 53.393127,
        "direction_boundary": 60.232778,
        "core_momentum": -0.113554,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.438789
      },
      {
        "date": "2024-02-16",
        "close": 51.771057,
        "direction_boundary": 58.544009,
        "core_momentum": -0.11569,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.427626
      },
      {
        "date": "2024-02-23",
        "close": 52.762322,
        "direction_boundary": 62.051453,
        "core_momentum": -0.1497,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.42863
      },
      {
        "date": "2024-03-01",
        "close": 49.74347,
        "direction_boundary": 59.583251,
        "core_momentum": -0.165143,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.425084
      },
      {
        "date": "2024-03-08",
        "close": 49.473125,
        "direction_boundary": 70.062282,
        "core_momentum": -0.293869,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.409416
      },
      {
        "date": "2024-03-15",
        "close": 51.635885,
        "direction_boundary": 73.872839,
        "core_momentum": -0.301017,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.415335
      },
      {
        "date": "2024-03-22",
        "close": 49.997116,
        "direction_boundary": 72.793974,
        "core_momentum": -0.31317,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.397432
      },
      {
        "date": "2024-03-29",
        "close": 47.590352,
        "direction_boundary": 67.401828,
        "core_momentum": -0.293931,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.40055
      },
      {
        "date": "2024-04-05",
        "close": 50.451222,
        "direction_boundary": 71.098057,
        "core_momentum": -0.290399,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.405587
      },
      {
        "date": "2024-04-12",
        "close": 53.402914,
        "direction_boundary": 69.010775,
        "core_momentum": -0.226166,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.412716
      },
      {
        "date": "2024-04-19",
        "close": 56.62707,
        "direction_boundary": 68.401984,
        "core_momentum": -0.172143,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.417149
      },
      {
        "date": "2024-04-26",
        "close": 53.629967,
        "direction_boundary": 70.184871,
        "core_momentum": -0.235876,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.410056
      },
      {
        "date": "2024-05-03",
        "close": 51.813542,
        "direction_boundary": 70.706692,
        "core_momentum": -0.267205,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.364818
      },
      {
        "date": "2024-05-10",
        "close": 50.678276,
        "direction_boundary": 72.272154,
        "core_momentum": -0.298786,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.348304
      },
      {
        "date": "2024-05-17",
        "close": 48.952671,
        "direction_boundary": 69.489111,
        "core_momentum": -0.295535,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.31969
      },
      {
        "date": "2024-05-24",
        "close": 50.314991,
        "direction_boundary": 69.576081,
        "core_momentum": -0.276835,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.324385
      },
      {
        "date": "2024-05-31",
        "close": 50.178759,
        "direction_boundary": 65.01015,
        "core_momentum": -0.22814,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.316074
      },
      {
        "date": "2024-06-07",
        "close": 52.494701,
        "direction_boundary": 62.531503,
        "core_momentum": -0.160508,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.324187
      },
      {
        "date": "2024-06-14",
        "close": 53.539146,
        "direction_boundary": 61.879227,
        "core_momentum": -0.13478,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.288699
      },
      {
        "date": "2024-06-21",
        "close": 52.857986,
        "direction_boundary": 65.763959,
        "core_momentum": -0.196247,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.279238
      },
      {
        "date": "2024-06-28",
        "close": 51.606341,
        "direction_boundary": 61.248167,
        "core_momentum": -0.157422,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.281063
      },
      {
        "date": "2024-07-05",
        "close": 52.801145,
        "direction_boundary": 62.738817,
        "core_momentum": -0.158398,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.261502
      },
      {
        "date": "2024-07-12",
        "close": 46.827125,
        "direction_boundary": 58.442238,
        "core_momentum": -0.198745,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.307857
      },
      {
        "date": "2024-07-19",
        "close": 45.080873,
        "direction_boundary": 56.82006,
        "core_momentum": -0.206603,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.309604
      },
      {
        "date": "2024-07-26",
        "close": 42.047909,
        "direction_boundary": 55.680152,
        "core_momentum": -0.244831,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.318929
      },
      {
        "date": "2024-08-02",
        "close": 48.113837,
        "direction_boundary": 57.039273,
        "core_momentum": -0.156479,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.376333
      },
      {
        "date": "2024-08-09",
        "close": 49.216733,
        "direction_boundary": 59.099877,
        "core_momentum": -0.167228,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.373116
      },
      {
        "date": "2024-08-16",
        "close": 46.413539,
        "direction_boundary": 63.264928,
        "core_momentum": -0.266362,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.379186
      },
      {
        "date": "2024-08-23",
        "close": 43.150805,
        "direction_boundary": 63.834882,
        "core_momentum": -0.324025,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.389225
      },
      {
        "date": "2024-08-30",
        "close": 43.334621,
        "direction_boundary": 59.406776,
        "core_momentum": -0.270544,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.382409
      },
      {
        "date": "2024-09-06",
        "close": 48.435515,
        "direction_boundary": 63.878725,
        "core_momentum": -0.241758,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.415179
      },
      {
        "date": "2024-09-13",
        "close": 44.529425,
        "direction_boundary": 64.317152,
        "core_momentum": -0.307659,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.425676
      },
      {
        "date": "2024-09-20",
        "close": 42.737219,
        "direction_boundary": 69.496875,
        "core_momentum": -0.385048,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.426952
      },
      {
        "date": "2024-09-27",
        "close": 42.994241,
        "direction_boundary": 69.010574,
        "core_momentum": -0.376991,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.422601
      },
      {
        "date": "2024-10-04",
        "close": 43.462078,
        "direction_boundary": 72.0168,
        "core_momentum": -0.396501,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.413634
      },
      {
        "date": "2024-10-11",
        "close": 42.666755,
        "direction_boundary": 74.315679,
        "core_momentum": -0.425871,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.403912
      },
      {
        "date": "2024-10-18",
        "close": 41.076109,
        "direction_boundary": 77.675579,
        "core_momentum": -0.471184,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.393833
      },
      {
        "date": "2024-10-25",
        "close": 43.742781,
        "direction_boundary": 81.919663,
        "core_momentum": -0.466028,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.402291
      },
      {
        "date": "2024-11-01",
        "close": 43.695997,
        "direction_boundary": 70.646315,
        "core_momentum": -0.381482,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.400533
      },
      {
        "date": "2024-11-08",
        "close": 36.631655,
        "direction_boundary": 75.288281,
        "core_momentum": -0.513448,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.464509
      },
      {
        "date": "2024-11-15",
        "close": 39.719381,
        "direction_boundary": 67.197996,
        "core_momentum": -0.40892,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.480843
      },
      {
        "date": "2024-11-22",
        "close": 36.453877,
        "direction_boundary": 66.534858,
        "core_momentum": -0.452109,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.48969
      },
      {
        "date": "2024-11-29",
        "close": 35.555629,
        "direction_boundary": 62.556029,
        "core_momentum": -0.431619,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.489781
      },
      {
        "date": "2024-12-06",
        "close": 36.463234,
        "direction_boundary": 61.362381,
        "core_momentum": -0.405772,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.485797
      },
      {
        "date": "2024-12-13",
        "close": 38.353296,
        "direction_boundary": 54.952046,
        "core_momentum": -0.302059,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.491921
      },
      {
        "date": "2024-12-20",
        "close": 41.862075,
        "direction_boundary": 52.086459,
        "core_momentum": -0.196296,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.511233
      },
      {
        "date": "2024-12-27",
        "close": 41.74516,
        "direction_boundary": 52.491977,
        "core_momentum": -0.204733,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.510834
      },
      {
        "date": "2025-01-03",
        "close": 40.973689,
        "direction_boundary": 56.592209,
        "core_momentum": -0.275984,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.50903
      },
      {
        "date": "2025-01-10",
        "close": 43.945282,
        "direction_boundary": 56.682324,
        "core_momentum": -0.224709,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.494691
      },
      {
        "date": "2025-01-17",
        "close": 40.697483,
        "direction_boundary": 57.268071,
        "core_momentum": -0.289351,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.503116
      },
      {
        "date": "2025-01-24",
        "close": 39.592661,
        "direction_boundary": 55.285541,
        "core_momentum": -0.283851,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.495445
      },
      {
        "date": "2025-01-31",
        "close": 40.402229,
        "direction_boundary": 56.051519,
        "core_momentum": -0.279195,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.455955
      },
      {
        "date": "2025-02-07",
        "close": 40.640337,
        "direction_boundary": 53.393127,
        "core_momentum": -0.238847,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.454383
      },
      {
        "date": "2025-02-14",
        "close": 40.659386,
        "direction_boundary": 51.771057,
        "core_momentum": -0.214631,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.448396
      },
      {
        "date": "2025-02-21",
        "close": 43.783368,
        "direction_boundary": 52.762322,
        "core_momentum": -0.170177,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.450249
      },
      {
        "date": "2025-02-28",
        "close": 45.088202,
        "direction_boundary": 49.74347,
        "core_momentum": -0.093586,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.452004
      },
      {
        "date": "2025-03-07",
        "close": 48.926509,
        "direction_boundary": 49.473125,
        "core_momentum": -0.011049,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.439321
      },
      {
        "date": "2025-03-14",
        "close": 50.250391,
        "direction_boundary": 51.635885,
        "core_momentum": -0.026832,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.423288
      },
      {
        "date": "2025-03-21",
        "close": 49.612261,
        "direction_boundary": 49.997116,
        "core_momentum": -0.007698,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.418971
      },
      {
        "date": "2025-03-28",
        "close": 51.174038,
        "direction_boundary": 47.590352,
        "core_momentum": 0.075303,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.420434
      },
      {
        "date": "2025-04-04",
        "close": 61.612428,
        "direction_boundary": 50.451222,
        "core_momentum": 0.221228,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.488276
      },
      {
        "date": "2025-04-11",
        "close": 57.780857,
        "direction_boundary": 53.402914,
        "core_momentum": 0.081979,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.498268
      },
      {
        "date": "2025-04-18",
        "close": 56.522873,
        "direction_boundary": 56.62707,
        "core_momentum": -0.00184,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.495568
      },
      {
        "date": "2025-04-25",
        "close": 52.047905,
        "direction_boundary": 53.629967,
        "core_momentum": -0.0295,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.506749
      },
      {
        "date": "2025-05-02",
        "close": 48.763702,
        "direction_boundary": 51.813542,
        "core_momentum": -0.058862,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.516418
      },
      {
        "date": "2025-05-09",
        "close": 48.677275,
        "direction_boundary": 50.678276,
        "core_momentum": -0.039484,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.446328
      },
      {
        "date": "2025-05-16",
        "close": 44.413572,
        "direction_boundary": 48.952671,
        "core_momentum": -0.092724,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.45626
      },
      {
        "date": "2025-05-23",
        "close": 47.784202,
        "direction_boundary": 50.314991,
        "core_momentum": -0.050299,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.446632
      },
      {
        "date": "2025-05-30",
        "close": 46.526218,
        "direction_boundary": 50.178759,
        "core_momentum": -0.072791,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.446912
      },
      {
        "date": "2025-06-06",
        "close": 43.683749,
        "direction_boundary": 52.494701,
        "core_momentum": -0.167845,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.457668
      },
      {
        "date": "2025-06-13",
        "close": 44.980145,
        "direction_boundary": 53.539146,
        "core_momentum": -0.159864,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.454554
      },
      {
        "date": "2025-06-20",
        "close": 44.672851,
        "direction_boundary": 52.857986,
        "core_momentum": -0.154851,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.439336
      },
      {
        "date": "2025-06-27",
        "close": 42.022076,
        "direction_boundary": 51.606341,
        "core_momentum": -0.185719,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.448114
      },
      {
        "date": "2025-07-04",
        "close": 39.293118,
        "direction_boundary": 52.801145,
        "core_momentum": -0.255828,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.45716
      },
      {
        "date": "2025-07-11",
        "close": 39.788409,
        "direction_boundary": 46.827125,
        "core_momentum": -0.150313,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.44596
      },
      {
        "date": "2025-07-18",
        "close": 39.594177,
        "direction_boundary": 45.080873,
        "core_momentum": -0.121708,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.433405
      },
      {
        "date": "2025-07-25",
        "close": 38.856096,
        "direction_boundary": 42.047909,
        "core_momentum": -0.075909,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.432509
      },
      {
        "date": "2025-08-01",
        "close": 42.371694,
        "direction_boundary": 48.113837,
        "core_momentum": -0.119345,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.448444
      },
      {
        "date": "2025-08-08",
        "close": 40.371105,
        "direction_boundary": 49.216733,
        "core_momentum": -0.179728,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.453743
      },
      {
        "date": "2025-08-15",
        "close": 37.90436,
        "direction_boundary": 46.413539,
        "core_momentum": -0.183334,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.462014
      },
      {
        "date": "2025-08-22",
        "close": 35.35021,
        "direction_boundary": 43.150805,
        "core_momentum": -0.180775,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.457262
      },
      {
        "date": "2025-08-29",
        "close": 35.301652,
        "direction_boundary": 43.334621,
        "core_momentum": -0.185371,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.454184
      },
      {
        "date": "2025-09-05",
        "close": 34.612129,
        "direction_boundary": 48.435515,
        "core_momentum": -0.285398,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.434859
      },
      {
        "date": "2025-09-12",
        "close": 34.466455,
        "direction_boundary": 44.529425,
        "core_momentum": -0.225985,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.431268
      },
      {
        "date": "2025-09-19",
        "close": 32.961157,
        "direction_boundary": 42.737219,
        "core_momentum": -0.228748,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.433275
      },
      {
        "date": "2025-09-26",
        "close": 33.41377,
        "direction_boundary": 42.994241,
        "core_momentum": -0.222831,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.430189
      },
      {
        "date": "2025-10-03",
        "close": 32.312434,
        "direction_boundary": 43.462078,
        "core_momentum": -0.256537,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.316742
      },
      {
        "date": "2025-10-10",
        "close": 34.456107,
        "direction_boundary": 42.666755,
        "core_momentum": -0.192437,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.334391
      },
      {
        "date": "2025-10-17",
        "close": 32.774602,
        "direction_boundary": 41.076109,
        "core_momentum": -0.202101,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.336995
      },
      {
        "date": "2025-10-24",
        "close": 31.201263,
        "direction_boundary": 43.742781,
        "core_momentum": -0.286711,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.32788
      },
      {
        "date": "2025-10-31",
        "close": 32.066599,
        "direction_boundary": 43.695997,
        "core_momentum": -0.266143,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.32731
      },
      {
        "date": "2025-11-07",
        "close": 33.29577,
        "direction_boundary": 36.631655,
        "core_momentum": -0.091066,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.335226
      },
      {
        "date": "2025-11-14",
        "close": 34.446274,
        "direction_boundary": 39.719381,
        "core_momentum": -0.132759,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.322498
      },
      {
        "date": "2025-11-21",
        "close": 34.918275,
        "direction_boundary": 36.453877,
        "core_momentum": -0.042125,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.301783
      },
      {
        "date": "2025-11-28",
        "close": 31.329097,
        "direction_boundary": 35.555629,
        "core_momentum": -0.118871,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.329722
      },
      {
        "date": "2025-12-05",
        "close": 30.798096,
        "direction_boundary": 36.463234,
        "core_momentum": -0.155366,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.322468
      },
      {
        "date": "2025-12-12",
        "close": 30.040927,
        "direction_boundary": 38.353296,
        "core_momentum": -0.216732,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.316825
      },
      {
        "date": "2025-12-19",
        "close": 30.640762,
        "direction_boundary": 41.862075,
        "core_momentum": -0.268054,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.320413
      },
      {
        "date": "2025-12-26",
        "close": 30.523896,
        "direction_boundary": 41.74516,
        "core_momentum": -0.268804,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.313503
      },
      {
        "date": "2026-01-02",
        "close": 31.210609,
        "direction_boundary": 40.973689,
        "core_momentum": -0.238277,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.306657
      },
      {
        "date": "2026-01-09",
        "close": 28.523471,
        "direction_boundary": 43.945282,
        "core_momentum": -0.350932,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.324797
      },
      {
        "date": "2026-01-16",
        "close": 27.408806,
        "direction_boundary": 40.697483,
        "core_momentum": -0.326523,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.326709
      },
      {
        "date": "2026-01-23",
        "close": 27.558092,
        "direction_boundary": 39.592661,
        "core_momentum": -0.30396,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.327745
      },
      {
        "date": "2026-01-30",
        "close": 28.712566,
        "direction_boundary": 40.402229,
        "core_momentum": -0.289332,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.305306
      },
      {
        "date": "2026-02-06",
        "close": 27.438663,
        "direction_boundary": 40.640337,
        "core_momentum": -0.324842,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.30468
      },
      {
        "date": "2026-02-13",
        "close": 27.906424,
        "direction_boundary": 40.659386,
        "core_momentum": -0.313654,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.299515
      },
      {
        "date": "2026-02-20",
        "close": 27.597901,
        "direction_boundary": 43.783368,
        "core_momentum": -0.369672,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.287613
      },
      {
        "date": "2026-02-27",
        "close": 28.244805,
        "direction_boundary": 45.088202,
        "core_momentum": -0.373566,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.290998
      },
      {
        "date": "2026-03-06",
        "close": 30.58361,
        "direction_boundary": 48.926509,
        "core_momentum": -0.374907,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.314972
      },
      {
        "date": "2026-03-13",
        "close": 31.67837,
        "direction_boundary": 50.250391,
        "core_momentum": -0.36959,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.319807
      },
      {
        "date": "2026-03-20",
        "close": 32.683558,
        "direction_boundary": 49.612261,
        "core_momentum": -0.34122,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.317461
      },
      {
        "date": "2026-03-27",
        "close": 32.35,
        "direction_boundary": 51.174038,
        "core_momentum": -0.367844,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.317088
      },
      {
        "date": "2026-04-03",
        "close": 30.23,
        "direction_boundary": 61.612428,
        "core_momentum": -0.509352,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.327453
      },
      {
        "date": "2026-04-10",
        "close": 27.93,
        "direction_boundary": 57.780857,
        "core_momentum": -0.516622,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.329313
      },
      {
        "date": "2026-04-17",
        "close": 25.02,
        "direction_boundary": 56.522873,
        "core_momentum": -0.557347,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.354171
      },
      {
        "date": "2026-04-24",
        "close": 24.613677,
        "direction_boundary": 52.047905,
        "core_momentum": -0.527096,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.349876
      },
      {
        "date": "2026-05-01",
        "close": 24.168536,
        "direction_boundary": 48.763702,
        "core_momentum": -0.504374,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.346062
      },
      {
        "date": "2026-05-08",
        "close": 23.318088,
        "direction_boundary": 48.677275,
        "core_momentum": -0.520966,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.34042
      },
      {
        "date": "2026-05-15",
        "close": 24.445426,
        "direction_boundary": 44.413572,
        "core_momentum": -0.449596,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.344599
      },
      {
        "date": "2026-05-22",
        "close": 23.169754,
        "direction_boundary": 47.784202,
        "core_momentum": -0.515117,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.346741
      },
      {
        "date": "2026-05-29",
        "close": 22.339085,
        "direction_boundary": 46.526218,
        "core_momentum": -0.51986,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.321728
      },
      {
        "date": "2026-06-05",
        "close": 23.644423,
        "direction_boundary": 43.683749,
        "core_momentum": -0.458736,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.335856
      },
      {
        "date": "2026-06-12",
        "close": 21.844638,
        "direction_boundary": 44.980145,
        "core_momentum": -0.514349,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.348801
      },
      {
        "date": "2026-06-19",
        "close": 21.360081,
        "direction_boundary": 44.672851,
        "core_momentum": -0.521855,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.34595
      },
      {
        "date": "2026-06-26",
        "close": 21.03,
        "direction_boundary": 42.022076,
        "core_momentum": -0.499549,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.34565
      },
      {
        "date": "2026-07-03",
        "close": 21.11,
        "direction_boundary": 39.293118,
        "core_momentum": -0.462756,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.34268
      },
      {
        "date": "2026-07-10",
        "close": 21.35,
        "direction_boundary": 39.788409,
        "core_momentum": -0.463412,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.326772
      },
      {
        "date": "2026-07-17",
        "close": 21.64,
        "direction_boundary": 39.594177,
        "core_momentum": -0.453455,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.325768
      },
      {
        "date": "2026-07-24",
        "close": 22.1,
        "direction_boundary": 38.856096,
        "core_momentum": -0.431235,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.32787
      },
      {
        "date": "2026-07-31",
        "close": 22.13,
        "direction_boundary": 42.371694,
        "core_momentum": -0.477717,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.320415
      },
      {
        "date": "2026-08-07",
        "close": 20.63,
        "direction_boundary": 40.371105,
        "core_momentum": -0.488991,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.327656
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 63.264928,
        "volume": 11138121
      },
      {
        "date": "2023-08-25",
        "close": 63.834882,
        "volume": 7461419
      },
      {
        "date": "2023-09-01",
        "close": 59.406776,
        "volume": 6839768
      },
      {
        "date": "2023-09-08",
        "close": 63.878725,
        "volume": 4884001
      },
      {
        "date": "2023-09-15",
        "close": 64.317152,
        "volume": 9643320
      },
      {
        "date": "2023-09-22",
        "close": 69.496875,
        "volume": 12940311
      },
      {
        "date": "2023-09-29",
        "close": 69.010574,
        "volume": 12934076
      },
      {
        "date": "2023-10-06",
        "close": 72.0168,
        "volume": 16725219
      },
      {
        "date": "2023-10-13",
        "close": 74.315679,
        "volume": 11711376
      },
      {
        "date": "2023-10-20",
        "close": 77.675579,
        "volume": 13659058
      },
      {
        "date": "2023-10-27",
        "close": 81.919663,
        "volume": 16970241
      },
      {
        "date": "2023-11-03",
        "close": 70.646315,
        "volume": 14673465
      },
      {
        "date": "2023-11-10",
        "close": 75.288281,
        "volume": 14194926
      },
      {
        "date": "2023-11-17",
        "close": 67.197996,
        "volume": 14548064
      },
      {
        "date": "2023-11-24",
        "close": 66.534858,
        "volume": 7121713
      },
      {
        "date": "2023-12-01",
        "close": 62.556029,
        "volume": 15499016
      },
      {
        "date": "2023-12-08",
        "close": 61.362381,
        "volume": 10954061
      },
      {
        "date": "2023-12-15",
        "close": 54.952046,
        "volume": 18599085
      },
      {
        "date": "2023-12-22",
        "close": 52.086459,
        "volume": 20597030
      },
      {
        "date": "2023-12-29",
        "close": 52.491977,
        "volume": 10085866
      },
      {
        "date": "2024-01-05",
        "close": 56.592209,
        "volume": 13354434
      },
      {
        "date": "2024-01-12",
        "close": 56.682324,
        "volume": 12872210
      },
      {
        "date": "2024-01-19",
        "close": 57.268071,
        "volume": 7422219
      },
      {
        "date": "2024-01-26",
        "close": 55.285541,
        "volume": 9758244
      },
      {
        "date": "2024-02-02",
        "close": 56.051519,
        "volume": 15381583
      },
      {
        "date": "2024-02-09",
        "close": 53.393127,
        "volume": 16054896
      },
      {
        "date": "2024-02-16",
        "close": 51.771057,
        "volume": 15226146
      },
      {
        "date": "2024-02-23",
        "close": 52.762322,
        "volume": 12414244
      },
      {
        "date": "2024-03-01",
        "close": 49.74347,
        "volume": 12659885
      },
      {
        "date": "2024-03-08",
        "close": 49.473125,
        "volume": 18761028
      },
      {
        "date": "2024-03-15",
        "close": 51.635885,
        "volume": 16693956
      },
      {
        "date": "2024-03-22",
        "close": 49.997116,
        "volume": 13429547
      },
      {
        "date": "2024-03-29",
        "close": 47.590352,
        "volume": 7758258
      },
      {
        "date": "2024-04-05",
        "close": 50.451222,
        "volume": 18611375
      },
      {
        "date": "2024-04-12",
        "close": 53.402914,
        "volume": 24321370
      },
      {
        "date": "2024-04-19",
        "close": 56.62707,
        "volume": 27708867
      },
      {
        "date": "2024-04-26",
        "close": 53.629967,
        "volume": 17416579
      },
      {
        "date": "2024-05-03",
        "close": 51.813542,
        "volume": 21216125
      },
      {
        "date": "2024-05-10",
        "close": 50.678276,
        "volume": 13170288
      },
      {
        "date": "2024-05-17",
        "close": 48.952671,
        "volume": 11898976
      },
      {
        "date": "2024-05-24",
        "close": 50.314991,
        "volume": 17500595
      },
      {
        "date": "2024-05-31",
        "close": 50.178759,
        "volume": 18148585
      },
      {
        "date": "2024-06-07",
        "close": 52.494701,
        "volume": 19126988
      },
      {
        "date": "2024-06-14",
        "close": 53.539146,
        "volume": 22781723
      },
      {
        "date": "2024-06-21",
        "close": 52.857986,
        "volume": 14338443
      },
      {
        "date": "2024-06-28",
        "close": 51.606341,
        "volume": 18579788
      },
      {
        "date": "2024-07-05",
        "close": 52.801145,
        "volume": 13558571
      },
      {
        "date": "2024-07-12",
        "close": 46.827125,
        "volume": 23858635
      },
      {
        "date": "2024-07-19",
        "close": 45.080873,
        "volume": 36471439
      },
      {
        "date": "2024-07-26",
        "close": 42.047909,
        "volume": 31562439
      },
      {
        "date": "2024-08-02",
        "close": 48.113837,
        "volume": 38156421
      },
      {
        "date": "2024-08-09",
        "close": 49.216733,
        "volume": 33714817
      },
      {
        "date": "2024-08-16",
        "close": 46.413539,
        "volume": 21240546
      },
      {
        "date": "2024-08-23",
        "close": 43.150805,
        "volume": 15514566
      },
      {
        "date": "2024-08-30",
        "close": 43.334621,
        "volume": 21628711
      },
      {
        "date": "2024-09-06",
        "close": 48.435515,
        "volume": 23790695
      },
      {
        "date": "2024-09-13",
        "close": 44.529425,
        "volume": 27395485
      },
      {
        "date": "2024-09-20",
        "close": 42.737219,
        "volume": 44984256
      },
      {
        "date": "2024-09-27",
        "close": 42.994241,
        "volume": 40629101
      },
      {
        "date": "2024-10-04",
        "close": 43.462078,
        "volume": 39951394
      },
      {
        "date": "2024-10-11",
        "close": 42.666755,
        "volume": 36430779
      },
      {
        "date": "2024-10-18",
        "close": 41.076109,
        "volume": 34328171
      },
      {
        "date": "2024-10-25",
        "close": 43.742781,
        "volume": 35769101
      },
      {
        "date": "2024-11-01",
        "close": 43.695997,
        "volume": 36679598
      },
      {
        "date": "2024-11-08",
        "close": 36.631655,
        "volume": 28222171
      },
      {
        "date": "2024-11-15",
        "close": 39.719381,
        "volume": 1571156
      },
      {
        "date": "2024-11-22",
        "close": 36.453877,
        "volume": 1044746
      },
      {
        "date": "2024-11-29",
        "close": 35.555629,
        "volume": 899448
      },
      {
        "date": "2024-12-06",
        "close": 36.463234,
        "volume": 1154213
      },
      {
        "date": "2024-12-13",
        "close": 38.353296,
        "volume": 1338877
      },
      {
        "date": "2024-12-20",
        "close": 41.862075,
        "volume": 2267973
      },
      {
        "date": "2024-12-27",
        "close": 41.74516,
        "volume": 663023
      },
      {
        "date": "2025-01-03",
        "close": 40.973689,
        "volume": 929334
      },
      {
        "date": "2025-01-10",
        "close": 43.945282,
        "volume": 1057625
      },
      {
        "date": "2025-01-17",
        "close": 40.697483,
        "volume": 1401344
      },
      {
        "date": "2025-01-24",
        "close": 39.592661,
        "volume": 1610675
      },
      {
        "date": "2025-01-31",
        "close": 40.402229,
        "volume": 1841032
      },
      {
        "date": "2025-02-07",
        "close": 40.640337,
        "volume": 2358924
      },
      {
        "date": "2025-02-14",
        "close": 40.659386,
        "volume": 1596389
      },
      {
        "date": "2025-02-21",
        "close": 43.783368,
        "volume": 2036961
      },
      {
        "date": "2025-02-28",
        "close": 45.088202,
        "volume": 2978880
      },
      {
        "date": "2025-03-07",
        "close": 48.926509,
        "volume": 2534608
      },
      {
        "date": "2025-03-14",
        "close": 50.250391,
        "volume": 1181568
      },
      {
        "date": "2025-03-21",
        "close": 49.612261,
        "volume": 1289404
      },
      {
        "date": "2025-03-28",
        "close": 51.174038,
        "volume": 1661406
      },
      {
        "date": "2025-04-04",
        "close": 61.612428,
        "volume": 2003471
      },
      {
        "date": "2025-04-11",
        "close": 57.780857,
        "volume": 3079598
      },
      {
        "date": "2025-04-18",
        "close": 56.522873,
        "volume": 691282
      },
      {
        "date": "2025-04-25",
        "close": 52.047905,
        "volume": 1119499
      },
      {
        "date": "2025-05-02",
        "close": 48.763702,
        "volume": 1078441
      },
      {
        "date": "2025-05-09",
        "close": 48.677275,
        "volume": 1135583
      },
      {
        "date": "2025-05-16",
        "close": 44.413572,
        "volume": 818850
      },
      {
        "date": "2025-05-23",
        "close": 47.784202,
        "volume": 1215809
      },
      {
        "date": "2025-05-30",
        "close": 46.526218,
        "volume": 990355
      },
      {
        "date": "2025-06-06",
        "close": 43.683749,
        "volume": 1075678
      },
      {
        "date": "2025-06-13",
        "close": 44.980145,
        "volume": 859774
      },
      {
        "date": "2025-06-20",
        "close": 44.672851,
        "volume": 732229
      },
      {
        "date": "2025-06-27",
        "close": 42.022076,
        "volume": 707602
      },
      {
        "date": "2025-07-04",
        "close": 39.293118,
        "volume": 680401
      },
      {
        "date": "2025-07-11",
        "close": 39.788409,
        "volume": 1301911
      },
      {
        "date": "2025-07-18",
        "close": 39.594177,
        "volume": 1135010
      },
      {
        "date": "2025-07-25",
        "close": 38.856096,
        "volume": 1014687
      },
      {
        "date": "2025-08-01",
        "close": 42.371694,
        "volume": 1173609
      },
      {
        "date": "2025-08-08",
        "close": 40.371105,
        "volume": 995304
      },
      {
        "date": "2025-08-15",
        "close": 37.90436,
        "volume": 1088523
      },
      {
        "date": "2025-08-22",
        "close": 35.35021,
        "volume": 951202
      },
      {
        "date": "2025-08-29",
        "close": 35.301652,
        "volume": 828561
      },
      {
        "date": "2025-09-05",
        "close": 34.612129,
        "volume": 887399
      },
      {
        "date": "2025-09-12",
        "close": 34.466455,
        "volume": 1480915
      },
      {
        "date": "2025-09-19",
        "close": 32.961157,
        "volume": 1140863
      },
      {
        "date": "2025-09-26",
        "close": 33.41377,
        "volume": 1097252
      },
      {
        "date": "2025-10-03",
        "close": 32.312434,
        "volume": 1285600
      },
      {
        "date": "2025-10-10",
        "close": 34.456107,
        "volume": 2301915
      },
      {
        "date": "2025-10-17",
        "close": 32.774602,
        "volume": 3641487
      },
      {
        "date": "2025-10-24",
        "close": 31.201263,
        "volume": 3393119
      },
      {
        "date": "2025-10-31",
        "close": 32.066599,
        "volume": 2877371
      },
      {
        "date": "2025-11-07",
        "close": 33.29577,
        "volume": 2654660
      },
      {
        "date": "2025-11-14",
        "close": 34.446274,
        "volume": 2600385
      },
      {
        "date": "2025-11-21",
        "close": 34.918275,
        "volume": 3521790
      },
      {
        "date": "2025-11-28",
        "close": 31.329097,
        "volume": 1655889
      },
      {
        "date": "2025-12-05",
        "close": 30.798096,
        "volume": 1673266
      },
      {
        "date": "2025-12-12",
        "close": 30.040927,
        "volume": 2732177
      },
      {
        "date": "2025-12-19",
        "close": 30.640762,
        "volume": 2449901
      },
      {
        "date": "2025-12-26",
        "close": 30.523896,
        "volume": 1148852
      },
      {
        "date": "2026-01-02",
        "close": 31.210609,
        "volume": 2017832
      },
      {
        "date": "2026-01-09",
        "close": 28.523471,
        "volume": 2990263
      },
      {
        "date": "2026-01-16",
        "close": 27.408806,
        "volume": 2328837
      },
      {
        "date": "2026-01-23",
        "close": 27.558092,
        "volume": 2916082
      },
      {
        "date": "2026-01-30",
        "close": 28.712566,
        "volume": 2091829
      },
      {
        "date": "2026-02-06",
        "close": 27.438663,
        "volume": 2938270
      },
      {
        "date": "2026-02-13",
        "close": 27.906424,
        "volume": 2503241
      },
      {
        "date": "2026-02-20",
        "close": 27.597901,
        "volume": 3252919
      },
      {
        "date": "2026-02-27",
        "close": 28.244805,
        "volume": 4662195
      },
      {
        "date": "2026-03-06",
        "close": 30.58361,
        "volume": 8072625
      },
      {
        "date": "2026-03-13",
        "close": 31.67837,
        "volume": 7108774
      },
      {
        "date": "2026-03-20",
        "close": 32.683558,
        "volume": 6118999
      },
      {
        "date": "2026-03-27",
        "close": 32.35,
        "volume": 4335818
      },
      {
        "date": "2026-04-03",
        "close": 30.23,
        "volume": 4292725
      },
      {
        "date": "2026-04-10",
        "close": 27.93,
        "volume": 4023460
      },
      {
        "date": "2026-04-17",
        "close": 25.02,
        "volume": 4311279
      },
      {
        "date": "2026-04-24",
        "close": 24.613677,
        "volume": 5028914
      },
      {
        "date": "2026-05-01",
        "close": 24.168536,
        "volume": 2496041
      },
      {
        "date": "2026-05-08",
        "close": 23.318088,
        "volume": 2994740
      },
      {
        "date": "2026-05-15",
        "close": 24.445426,
        "volume": 2815346
      },
      {
        "date": "2026-05-22",
        "close": 23.169754,
        "volume": 3943091
      },
      {
        "date": "2026-05-29",
        "close": 22.339085,
        "volume": 2230477
      },
      {
        "date": "2026-06-05",
        "close": 23.644423,
        "volume": 2551428
      },
      {
        "date": "2026-06-12",
        "close": 21.844638,
        "volume": 4680156
      },
      {
        "date": "2026-06-19",
        "close": 21.360081,
        "volume": 2450892
      },
      {
        "date": "2026-06-26",
        "close": 21.03,
        "volume": 2990836
      },
      {
        "date": "2026-07-03",
        "close": 21.11,
        "volume": 1538358
      },
      {
        "date": "2026-07-10",
        "close": 21.35,
        "volume": 2628088
      },
      {
        "date": "2026-07-17",
        "close": 21.64,
        "volume": 3067958
      },
      {
        "date": "2026-07-24",
        "close": 22.1,
        "volume": 2598551
      },
      {
        "date": "2026-07-31",
        "close": 22.13,
        "volume": 3148494
      },
      {
        "date": "2026-08-07",
        "close": 20.63,
        "volume": 2557192
      }
    ],
    "sharemaestro_context": {
      "trend": 25.47455,
      "fair_value": 43.246483,
      "market_activity": -49.856763,
      "market_dynamics": -0.08452,
      "relative_strength": -36.344452
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 45,
        "median_return": -0.026694,
        "directional_follow_through": 0.6,
        "regime_survival": 0.9778,
        "conditional_difference": -0.000993,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 15,
        "median_return": -0.031419,
        "directional_follow_through": 0.5333,
        "regime_survival": 1.0,
        "conditional_difference": 0.027682,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 10,
        "median_return": -0.08348,
        "directional_follow_through": 0.8,
        "regime_survival": 0.9,
        "conditional_difference": 0.011112,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": -0.283851,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": -0.126429,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2022-04-08",
        "end": "2022-08-05",
        "tenure": "Established",
        "return": -0.015635
      },
      {
        "direction": "negative",
        "start": "2022-08-12",
        "end": "2022-08-19",
        "tenure": "Brief",
        "return": 0.057875
      },
      {
        "direction": "positive",
        "start": "2022-08-26",
        "end": "2023-01-13",
        "tenure": "Established",
        "return": -0.054079
      },
      {
        "direction": "negative",
        "start": "2023-01-20",
        "end": "2023-03-03",
        "tenure": "Developing",
        "return": -0.065217
      },
      {
        "direction": "positive",
        "start": "2023-03-10",
        "end": "2023-04-14",
        "tenure": "Developing",
        "return": -0.015008
      },
      {
        "direction": "negative",
        "start": "2023-04-21",
        "end": "2023-08-04",
        "tenure": "Established",
        "return": -0.166117
      },
      {
        "direction": "positive",
        "start": "2023-08-11",
        "end": "2023-08-18",
        "tenure": "Brief",
        "return": 0.070475
      },
      {
        "direction": "negative",
        "start": "2023-08-25",
        "end": "2023-10-13",
        "tenure": "Developing",
        "return": 0.164186
      },
      {
        "direction": "positive",
        "start": "2023-10-20",
        "end": "2023-12-01",
        "tenure": "Developing",
        "return": -0.19465
      },
      {
        "direction": "negative",
        "start": "2023-12-08",
        "end": "2025-03-21",
        "tenure": "Extended",
        "return": -0.191487
      },
      {
        "direction": "positive",
        "start": "2025-03-28",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": 0.129105
      },
      {
        "direction": "negative",
        "start": "2025-04-18",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.635015
      }
    ]
  }
}