{
  "ticker": {
    "uuid": "5f7bf756-aa75-41e3-ba56-b80582d3d840",
    "symbol": "301017",
    "name": "ShuYu Civilian Pharmacy Corp., Ltd.",
    "exchange": "SHZ",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 13.86,
    "direction": "positive",
    "state": "Positive, Trend views divided",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 13.29,
    "boundary_margin": 0.042889,
    "trend_agreement": "Broadly aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.344899,
    "volatility_stability": 0.4173,
    "risk_context": 0.2899,
    "current_regime": {
      "move": 0.050796,
      "interruption": 0.0,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 34.5,
    "interpretation": {
      "label": "Positive, Trend views divided",
      "headline": "Positive, Trend views divided",
      "body": "The Core Trend remains intact, but faster and slower Trend views disagree. The regime is less settled than a fully aligned trend.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 4.3% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 19.576748,
        "direction_boundary": 16.676033,
        "core_momentum": 0.173945,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.398506
      },
      {
        "date": "2023-08-04",
        "close": 19.07937,
        "direction_boundary": 17.456949,
        "core_momentum": 0.092938,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.278492
      },
      {
        "date": "2023-08-11",
        "close": 19.347956,
        "direction_boundary": 17.288904,
        "core_momentum": 0.119097,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.275633
      },
      {
        "date": "2023-08-18",
        "close": 19.367849,
        "direction_boundary": 16.646378,
        "core_momentum": 0.163487,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.261992
      },
      {
        "date": "2023-08-25",
        "close": 18.263674,
        "direction_boundary": 17.279016,
        "core_momentum": 0.056986,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.253424
      },
      {
        "date": "2023-09-01",
        "close": 19.556852,
        "direction_boundary": 16.774881,
        "core_momentum": 0.165841,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271037
      },
      {
        "date": "2023-09-08",
        "close": 19.049528,
        "direction_boundary": 16.577181,
        "core_momentum": 0.149142,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.273128
      },
      {
        "date": "2023-09-15",
        "close": 19.338007,
        "direction_boundary": 17.120859,
        "core_momentum": 0.1295,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.273974
      },
      {
        "date": "2023-09-22",
        "close": 18.741154,
        "direction_boundary": 16.853962,
        "core_momentum": 0.111973,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.27345
      },
      {
        "date": "2023-09-29",
        "close": 19.457376,
        "direction_boundary": 15.68753,
        "core_momentum": 0.240308,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.260493
      },
      {
        "date": "2023-10-27",
        "close": 18.343254,
        "direction_boundary": 15.855577,
        "core_momentum": 0.156896,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.253367
      },
      {
        "date": "2023-11-03",
        "close": 19.27832,
        "direction_boundary": 15.954424,
        "core_momentum": 0.208337,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.261771
      },
      {
        "date": "2023-11-10",
        "close": 20.392445,
        "direction_boundary": 15.262474,
        "core_momentum": 0.336117,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.267133
      },
      {
        "date": "2023-11-17",
        "close": 19.964701,
        "direction_boundary": 16.755114,
        "core_momentum": 0.191559,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.261629
      },
      {
        "date": "2023-11-24",
        "close": 20.830137,
        "direction_boundary": 16.448677,
        "core_momentum": 0.266372,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.259441
      },
      {
        "date": "2023-12-01",
        "close": 21.546358,
        "direction_boundary": 19.068209,
        "core_momentum": 0.129962,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261945
      },
      {
        "date": "2023-12-08",
        "close": 20.372549,
        "direction_boundary": 17.091204,
        "core_momentum": 0.19199,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272429
      },
      {
        "date": "2023-12-15",
        "close": 19.865225,
        "direction_boundary": 19.898548,
        "core_momentum": -0.001675,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.275713
      },
      {
        "date": "2023-12-22",
        "close": 18.99979,
        "direction_boundary": 20.392801,
        "core_momentum": -0.068309,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.28029
      },
      {
        "date": "2023-12-29",
        "close": 20.322813,
        "direction_boundary": 19.829355,
        "core_momentum": 0.024885,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290823
      },
      {
        "date": "2024-01-05",
        "close": 19.716013,
        "direction_boundary": 17.585455,
        "core_momentum": 0.121155,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.282182
      },
      {
        "date": "2024-01-12",
        "close": 18.940105,
        "direction_boundary": 17.783155,
        "core_momentum": 0.065059,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.285054
      },
      {
        "date": "2024-01-19",
        "close": 18.502415,
        "direction_boundary": 17.575569,
        "core_momentum": 0.052735,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.287026
      },
      {
        "date": "2024-01-26",
        "close": 17.040125,
        "direction_boundary": 16.903389,
        "core_momentum": 0.008089,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.306418
      },
      {
        "date": "2024-02-02",
        "close": 14.055866,
        "direction_boundary": 17.120859,
        "core_momentum": -0.179021,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.397719
      },
      {
        "date": "2024-02-09",
        "close": 13.120797,
        "direction_boundary": 20.995787,
        "core_momentum": -0.375075,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.404962
      },
      {
        "date": "2024-02-23",
        "close": 14.224974,
        "direction_boundary": 20.264296,
        "core_momentum": -0.298028,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.42446
      },
      {
        "date": "2024-03-01",
        "close": 14.195131,
        "direction_boundary": 21.470266,
        "core_momentum": -0.338847,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.424292
      },
      {
        "date": "2024-03-08",
        "close": 13.83702,
        "direction_boundary": 19.898548,
        "core_momentum": -0.304622,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.41945
      },
      {
        "date": "2024-03-15",
        "close": 14.553243,
        "direction_boundary": 19.532804,
        "core_momentum": -0.254933,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.413377
      },
      {
        "date": "2024-03-22",
        "close": 14.085709,
        "direction_boundary": 19.325216,
        "core_momentum": -0.271123,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.413931
      },
      {
        "date": "2024-03-29",
        "close": 13.220273,
        "direction_boundary": 19.354874,
        "core_momentum": -0.316954,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.418105
      },
      {
        "date": "2024-04-05",
        "close": 13.767387,
        "direction_boundary": 19.967745,
        "core_momentum": -0.310519,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.424199
      },
      {
        "date": "2024-04-12",
        "close": 12.523946,
        "direction_boundary": 21.381302,
        "core_momentum": -0.414257,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.432941
      },
      {
        "date": "2024-04-19",
        "close": 11.767933,
        "direction_boundary": 20.936478,
        "core_momentum": -0.437922,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.437253
      },
      {
        "date": "2024-04-26",
        "close": 12.513998,
        "direction_boundary": 20.649809,
        "core_momentum": -0.39399,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.445356
      },
      {
        "date": "2024-05-03",
        "close": 12.603526,
        "direction_boundary": 19.078093,
        "core_momentum": -0.339372,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.444271
      },
      {
        "date": "2024-05-10",
        "close": 12.842266,
        "direction_boundary": 18.732119,
        "core_momentum": -0.314425,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.437351
      },
      {
        "date": "2024-05-17",
        "close": 12.563736,
        "direction_boundary": 18.08959,
        "core_momentum": -0.305471,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.424939
      },
      {
        "date": "2024-05-24",
        "close": 14.344344,
        "direction_boundary": 17.358097,
        "core_momentum": -0.173622,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.473758
      },
      {
        "date": "2024-05-31",
        "close": 12.812424,
        "direction_boundary": 18.237865,
        "core_momentum": -0.297482,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.486412
      },
      {
        "date": "2024-06-07",
        "close": 11.53914,
        "direction_boundary": 18.139015,
        "core_momentum": -0.36385,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.494362
      },
      {
        "date": "2024-06-14",
        "close": 11.021868,
        "direction_boundary": 17.666821,
        "core_momentum": -0.376126,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.493247
      },
      {
        "date": "2024-06-21",
        "close": 10.186275,
        "direction_boundary": 17.696665,
        "core_momentum": -0.424396,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.499162
      },
      {
        "date": "2024-06-28",
        "close": 9.788374,
        "direction_boundary": 18.31341,
        "core_momentum": -0.465508,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.49885
      },
      {
        "date": "2024-07-05",
        "close": 9.867954,
        "direction_boundary": 17.776245,
        "core_momentum": -0.44488,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.483329
      },
      {
        "date": "2024-07-12",
        "close": 9.708794,
        "direction_boundary": 18.940105,
        "core_momentum": -0.487395,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.483575
      },
      {
        "date": "2024-07-19",
        "close": 9.44,
        "direction_boundary": 18.402939,
        "core_momentum": -0.487038,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.483221
      },
      {
        "date": "2024-07-26",
        "close": 10.04,
        "direction_boundary": 18.47257,
        "core_momentum": -0.456491,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.498551
      },
      {
        "date": "2024-08-02",
        "close": 10.36,
        "direction_boundary": 18.930159,
        "core_momentum": -0.452725,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.496654
      },
      {
        "date": "2024-08-09",
        "close": 10.22,
        "direction_boundary": 19.576748,
        "core_momentum": -0.477952,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.429108
      },
      {
        "date": "2024-08-16",
        "close": 10.0,
        "direction_boundary": 19.07937,
        "core_momentum": -0.475874,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.421593
      },
      {
        "date": "2024-08-23",
        "close": 9.03,
        "direction_boundary": 19.347956,
        "core_momentum": -0.533284,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.41868
      },
      {
        "date": "2024-08-30",
        "close": 9.44,
        "direction_boundary": 19.367849,
        "core_momentum": -0.512594,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.426981
      },
      {
        "date": "2024-09-06",
        "close": 13.56,
        "direction_boundary": 18.263674,
        "core_momentum": -0.257543,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.675358
      },
      {
        "date": "2024-09-13",
        "close": 9.58,
        "direction_boundary": 19.556852,
        "core_momentum": -0.510146,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.824036
      },
      {
        "date": "2024-09-20",
        "close": 9.75,
        "direction_boundary": 19.049528,
        "core_momentum": -0.488176,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.824961
      },
      {
        "date": "2024-09-27",
        "close": 10.87,
        "direction_boundary": 19.338007,
        "core_momentum": -0.437895,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.838827
      },
      {
        "date": "2024-10-04",
        "close": 12.45,
        "direction_boundary": 18.741154,
        "core_momentum": -0.335687,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.859853
      },
      {
        "date": "2024-10-11",
        "close": 11.3,
        "direction_boundary": 19.457376,
        "core_momentum": -0.419243,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.860336
      },
      {
        "date": "2024-10-18",
        "close": 11.6,
        "direction_boundary": 19.288269,
        "core_momentum": -0.398598,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.857085
      },
      {
        "date": "2024-10-25",
        "close": 12.19,
        "direction_boundary": 18.044827,
        "core_momentum": -0.32446,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.855525
      },
      {
        "date": "2024-11-01",
        "close": 13.69,
        "direction_boundary": 18.343254,
        "core_momentum": -0.253677,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.870795
      },
      {
        "date": "2024-11-08",
        "close": 15.03,
        "direction_boundary": 19.27832,
        "core_momentum": -0.220368,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.879569
      },
      {
        "date": "2024-11-15",
        "close": 14.13,
        "direction_boundary": 20.392445,
        "core_momentum": -0.307096,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.883826
      },
      {
        "date": "2024-11-22",
        "close": 13.62,
        "direction_boundary": 19.964701,
        "core_momentum": -0.317796,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.865778
      },
      {
        "date": "2024-11-29",
        "close": 14.34,
        "direction_boundary": 20.830137,
        "core_momentum": -0.311574,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.85358
      },
      {
        "date": "2024-12-06",
        "close": 14.08,
        "direction_boundary": 21.546358,
        "core_momentum": -0.346525,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.839813
      },
      {
        "date": "2024-12-13",
        "close": 14.87,
        "direction_boundary": 20.372549,
        "core_momentum": -0.270096,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.838563
      },
      {
        "date": "2024-12-20",
        "close": 13.74,
        "direction_boundary": 19.865225,
        "core_momentum": -0.308339,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.838604
      },
      {
        "date": "2024-12-27",
        "close": 12.73,
        "direction_boundary": 18.99979,
        "core_momentum": -0.329993,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.844582
      },
      {
        "date": "2025-01-03",
        "close": 11.19,
        "direction_boundary": 20.322813,
        "core_momentum": -0.449387,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.866334
      },
      {
        "date": "2025-01-10",
        "close": 11.08,
        "direction_boundary": 19.716013,
        "core_momentum": -0.43802,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.866068
      },
      {
        "date": "2025-01-17",
        "close": 11.59,
        "direction_boundary": 18.940105,
        "core_momentum": -0.388071,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.866402
      },
      {
        "date": "2025-01-24",
        "close": 11.4,
        "direction_boundary": 18.502415,
        "core_momentum": -0.383864,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.863482
      },
      {
        "date": "2025-01-31",
        "close": 11.14,
        "direction_boundary": 17.040125,
        "core_momentum": -0.346249,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.863443
      },
      {
        "date": "2025-02-07",
        "close": 11.81,
        "direction_boundary": 14.055866,
        "core_momentum": -0.159781,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.866477
      },
      {
        "date": "2025-02-14",
        "close": 13.19,
        "direction_boundary": 13.120797,
        "core_momentum": 0.005274,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.877481
      },
      {
        "date": "2025-02-21",
        "close": 12.44,
        "direction_boundary": 14.224974,
        "core_momentum": -0.125482,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.868336
      },
      {
        "date": "2025-02-28",
        "close": 11.86,
        "direction_boundary": 14.195131,
        "core_momentum": -0.164502,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.870926
      },
      {
        "date": "2025-03-07",
        "close": 11.91,
        "direction_boundary": 13.83702,
        "core_momentum": -0.139266,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.706347
      },
      {
        "date": "2025-03-14",
        "close": 12.66,
        "direction_boundary": 14.553243,
        "core_momentum": -0.130091,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.510161
      },
      {
        "date": "2025-03-21",
        "close": 11.82,
        "direction_boundary": 14.085709,
        "core_momentum": -0.160852,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.521727
      },
      {
        "date": "2025-03-28",
        "close": 11.38,
        "direction_boundary": 13.220273,
        "core_momentum": -0.139201,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.504101
      },
      {
        "date": "2025-04-04",
        "close": 11.62,
        "direction_boundary": 13.767387,
        "core_momentum": -0.155976,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.466849
      },
      {
        "date": "2025-04-11",
        "close": 10.56,
        "direction_boundary": 12.523946,
        "core_momentum": -0.156815,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.466342
      },
      {
        "date": "2025-04-18",
        "close": 10.67,
        "direction_boundary": 11.767933,
        "core_momentum": -0.093299,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.4649
      },
      {
        "date": "2025-04-25",
        "close": 10.56,
        "direction_boundary": 12.513998,
        "core_momentum": -0.156145,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.458669
      },
      {
        "date": "2025-05-02",
        "close": 11.2,
        "direction_boundary": 12.603526,
        "core_momentum": -0.11136,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.43457
      },
      {
        "date": "2025-05-09",
        "close": 11.5,
        "direction_boundary": 12.842266,
        "core_momentum": -0.104519,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.41279
      },
      {
        "date": "2025-05-16",
        "close": 11.74,
        "direction_boundary": 12.563736,
        "core_momentum": -0.065565,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.408037
      },
      {
        "date": "2025-05-23",
        "close": 12.27,
        "direction_boundary": 14.344344,
        "core_momentum": -0.144611,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.411697
      },
      {
        "date": "2025-05-30",
        "close": 12.05,
        "direction_boundary": 12.812424,
        "core_momentum": -0.059507,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.404167
      },
      {
        "date": "2025-06-06",
        "close": 12.42,
        "direction_boundary": 11.53914,
        "core_momentum": 0.076337,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.406975
      },
      {
        "date": "2025-06-13",
        "close": 12.06,
        "direction_boundary": 11.021868,
        "core_momentum": 0.094188,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.399042
      },
      {
        "date": "2025-06-20",
        "close": 11.63,
        "direction_boundary": 10.186275,
        "core_momentum": 0.141732,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.388091
      },
      {
        "date": "2025-06-27",
        "close": 13.02,
        "direction_boundary": 9.788374,
        "core_momentum": 0.330149,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.408102
      },
      {
        "date": "2025-07-04",
        "close": 12.43,
        "direction_boundary": 9.867954,
        "core_momentum": 0.259633,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.369847
      },
      {
        "date": "2025-07-11",
        "close": 12.66,
        "direction_boundary": 9.708794,
        "core_momentum": 0.303972,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.369792
      },
      {
        "date": "2025-07-18",
        "close": 12.72,
        "direction_boundary": 9.44,
        "core_momentum": 0.347458,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.365297
      },
      {
        "date": "2025-07-25",
        "close": 12.97,
        "direction_boundary": 10.04,
        "core_momentum": 0.291833,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.364744
      },
      {
        "date": "2025-08-01",
        "close": 13.29,
        "direction_boundary": 10.36,
        "core_momentum": 0.282819,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.363383
      },
      {
        "date": "2025-08-08",
        "close": 13.21,
        "direction_boundary": 10.22,
        "core_momentum": 0.292564,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.355988
      },
      {
        "date": "2025-08-15",
        "close": 12.88,
        "direction_boundary": 10.0,
        "core_momentum": 0.288,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.32327
      },
      {
        "date": "2025-08-22",
        "close": 12.83,
        "direction_boundary": 9.03,
        "core_momentum": 0.420819,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.31249
      },
      {
        "date": "2025-08-29",
        "close": 12.1,
        "direction_boundary": 9.44,
        "core_momentum": 0.28178,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.316222
      },
      {
        "date": "2025-09-05",
        "close": 11.8,
        "direction_boundary": 13.56,
        "core_momentum": -0.129794,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.318192
      },
      {
        "date": "2025-09-12",
        "close": 11.77,
        "direction_boundary": 9.58,
        "core_momentum": 0.228601,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.305611
      },
      {
        "date": "2025-09-19",
        "close": 11.3,
        "direction_boundary": 9.75,
        "core_momentum": 0.158974,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.295881
      },
      {
        "date": "2025-09-26",
        "close": 11.0,
        "direction_boundary": 10.87,
        "core_momentum": 0.01196,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.293568
      },
      {
        "date": "2025-10-03",
        "close": 11.02,
        "direction_boundary": 12.45,
        "core_momentum": -0.114859,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.291874
      },
      {
        "date": "2025-10-10",
        "close": 11.07,
        "direction_boundary": 11.3,
        "core_momentum": -0.020354,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.258799
      },
      {
        "date": "2025-10-17",
        "close": 10.85,
        "direction_boundary": 11.6,
        "core_momentum": -0.064655,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.260226
      },
      {
        "date": "2025-10-24",
        "close": 11.25,
        "direction_boundary": 12.19,
        "core_momentum": -0.077112,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.264267
      },
      {
        "date": "2025-10-31",
        "close": 12.27,
        "direction_boundary": 13.69,
        "core_momentum": -0.103725,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.278649
      },
      {
        "date": "2025-11-07",
        "close": 12.52,
        "direction_boundary": 15.03,
        "core_momentum": -0.166999,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.277753
      },
      {
        "date": "2025-11-14",
        "close": 16.66,
        "direction_boundary": 14.13,
        "core_momentum": 0.179052,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.480266
      },
      {
        "date": "2025-11-21",
        "close": 13.02,
        "direction_boundary": 13.62,
        "core_momentum": -0.044053,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.597877
      },
      {
        "date": "2025-11-28",
        "close": 13.98,
        "direction_boundary": 14.34,
        "core_momentum": -0.025105,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.604564
      },
      {
        "date": "2025-12-05",
        "close": 15.19,
        "direction_boundary": 14.08,
        "core_momentum": 0.078835,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.613212
      },
      {
        "date": "2025-12-12",
        "close": 13.71,
        "direction_boundary": 14.87,
        "core_momentum": -0.078009,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.630213
      },
      {
        "date": "2025-12-19",
        "close": 18.6,
        "direction_boundary": 13.74,
        "core_momentum": 0.353712,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.751618
      },
      {
        "date": "2025-12-26",
        "close": 18.98,
        "direction_boundary": 12.73,
        "core_momentum": 0.490966,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.739114
      },
      {
        "date": "2026-01-02",
        "close": 14.75,
        "direction_boundary": 11.19,
        "core_momentum": 0.318141,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.823295
      },
      {
        "date": "2026-01-09",
        "close": 17.24,
        "direction_boundary": 11.08,
        "core_momentum": 0.555957,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.848956
      },
      {
        "date": "2026-01-16",
        "close": 17.48,
        "direction_boundary": 11.59,
        "core_momentum": 0.508197,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.848897
      },
      {
        "date": "2026-01-23",
        "close": 18.6,
        "direction_boundary": 11.4,
        "core_momentum": 0.631579,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.851679
      },
      {
        "date": "2026-01-30",
        "close": 16.52,
        "direction_boundary": 11.14,
        "core_momentum": 0.482944,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.871007
      },
      {
        "date": "2026-02-06",
        "close": 15.82,
        "direction_boundary": 11.81,
        "core_momentum": 0.339543,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.873767
      },
      {
        "date": "2026-02-13",
        "close": 15.37,
        "direction_boundary": 13.19,
        "core_momentum": 0.165277,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.874044
      },
      {
        "date": "2026-02-27",
        "close": 15.87,
        "direction_boundary": 12.44,
        "core_momentum": 0.275723,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.874584
      },
      {
        "date": "2026-03-06",
        "close": 15.07,
        "direction_boundary": 11.86,
        "core_momentum": 0.270658,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.873588
      },
      {
        "date": "2026-03-13",
        "close": 14.47,
        "direction_boundary": 11.91,
        "core_momentum": 0.214945,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.875044
      },
      {
        "date": "2026-03-20",
        "close": 13.82,
        "direction_boundary": 12.66,
        "core_momentum": 0.091627,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.878141
      },
      {
        "date": "2026-03-27",
        "close": 13.79,
        "direction_boundary": 11.82,
        "core_momentum": 0.166667,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.875644
      },
      {
        "date": "2026-04-03",
        "close": 15.402217,
        "direction_boundary": 11.38,
        "core_momentum": 0.353446,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.885488
      },
      {
        "date": "2026-04-10",
        "close": 14.544877,
        "direction_boundary": 11.62,
        "core_momentum": 0.251711,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.890749
      },
      {
        "date": "2026-04-17",
        "close": 15.292557,
        "direction_boundary": 10.56,
        "core_momentum": 0.448159,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.892363
      },
      {
        "date": "2026-04-24",
        "close": 14.176022,
        "direction_boundary": 10.67,
        "core_momentum": 0.328587,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.899741
      },
      {
        "date": "2026-05-01",
        "close": 13.069453,
        "direction_boundary": 10.56,
        "core_momentum": 0.237638,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.907686
      },
      {
        "date": "2026-05-08",
        "close": 13.448278,
        "direction_boundary": 11.2,
        "core_momentum": 0.200739,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.900858
      },
      {
        "date": "2026-05-15",
        "close": 13.378495,
        "direction_boundary": 11.5,
        "core_momentum": 0.163347,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.900607
      },
      {
        "date": "2026-05-22",
        "close": 13.458248,
        "direction_boundary": 11.74,
        "core_momentum": 0.146358,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.802975
      },
      {
        "date": "2026-05-29",
        "close": 13.787227,
        "direction_boundary": 12.27,
        "core_momentum": 0.123653,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.726387
      },
      {
        "date": "2026-06-05",
        "close": 14.05,
        "direction_boundary": 12.05,
        "core_momentum": 0.165975,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.720055
      },
      {
        "date": "2026-06-12",
        "close": 13.33,
        "direction_boundary": 12.42,
        "core_momentum": 0.073269,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.713388
      },
      {
        "date": "2026-06-19",
        "close": 13.1,
        "direction_boundary": 12.06,
        "core_momentum": 0.086235,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.69976
      },
      {
        "date": "2026-06-26",
        "close": 13.1,
        "direction_boundary": 11.63,
        "core_momentum": 0.126397,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.542473
      },
      {
        "date": "2026-07-03",
        "close": 13.36,
        "direction_boundary": 13.02,
        "core_momentum": 0.026114,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.542403
      },
      {
        "date": "2026-07-10",
        "close": 12.81,
        "direction_boundary": 12.43,
        "core_momentum": 0.030571,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.422536
      },
      {
        "date": "2026-07-17",
        "close": 12.25,
        "direction_boundary": 12.66,
        "core_momentum": -0.032385,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.35555
      },
      {
        "date": "2026-07-24",
        "close": 12.04,
        "direction_boundary": 12.72,
        "core_momentum": -0.053459,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.353442
      },
      {
        "date": "2026-07-31",
        "close": 13.19,
        "direction_boundary": 12.97,
        "core_momentum": 0.016962,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.368044
      },
      {
        "date": "2026-08-07",
        "close": 13.86,
        "direction_boundary": 13.29,
        "core_momentum": 0.042889,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.344899
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 19.576748,
        "volume": 7412720
      },
      {
        "date": "2023-08-04",
        "close": 19.07937,
        "volume": 9135565
      },
      {
        "date": "2023-08-11",
        "close": 19.347956,
        "volume": 10942136
      },
      {
        "date": "2023-08-18",
        "close": 19.367849,
        "volume": 62792481
      },
      {
        "date": "2023-08-25",
        "close": 18.263674,
        "volume": 31282571
      },
      {
        "date": "2023-09-01",
        "close": 19.556852,
        "volume": 18842496
      },
      {
        "date": "2023-09-08",
        "close": 19.049528,
        "volume": 10050449
      },
      {
        "date": "2023-09-15",
        "close": 19.338007,
        "volume": 9511604
      },
      {
        "date": "2023-09-22",
        "close": 18.741154,
        "volume": 7459542
      },
      {
        "date": "2023-09-29",
        "close": 19.457376,
        "volume": 9615730
      },
      {
        "date": "2023-10-13",
        "close": 19.288269,
        "volume": 9045241
      },
      {
        "date": "2023-10-20",
        "close": 18.044827,
        "volume": 7167283
      },
      {
        "date": "2023-10-27",
        "close": 18.343254,
        "volume": 5140108
      },
      {
        "date": "2023-11-03",
        "close": 19.27832,
        "volume": 10114648
      },
      {
        "date": "2023-11-10",
        "close": 20.392445,
        "volume": 12809801
      },
      {
        "date": "2023-11-17",
        "close": 19.964701,
        "volume": 14984428
      },
      {
        "date": "2023-11-24",
        "close": 20.830137,
        "volume": 9563987
      },
      {
        "date": "2023-12-01",
        "close": 21.546358,
        "volume": 11758878
      },
      {
        "date": "2023-12-08",
        "close": 20.372549,
        "volume": 8262591
      },
      {
        "date": "2023-12-15",
        "close": 19.865225,
        "volume": 5053231
      },
      {
        "date": "2023-12-22",
        "close": 18.99979,
        "volume": 8921347
      },
      {
        "date": "2023-12-29",
        "close": 20.322813,
        "volume": 8280708
      },
      {
        "date": "2024-01-05",
        "close": 19.716013,
        "volume": 6567196
      },
      {
        "date": "2024-01-12",
        "close": 18.940105,
        "volume": 4356831
      },
      {
        "date": "2024-01-19",
        "close": 18.502415,
        "volume": 3650800
      },
      {
        "date": "2024-01-26",
        "close": 17.040125,
        "volume": 6960051
      },
      {
        "date": "2024-02-02",
        "close": 14.055866,
        "volume": 9040202
      },
      {
        "date": "2024-02-09",
        "close": 13.120797,
        "volume": 18960957
      },
      {
        "date": "2024-02-23",
        "close": 14.224974,
        "volume": 45345419
      },
      {
        "date": "2024-03-01",
        "close": 14.195131,
        "volume": 40631605
      },
      {
        "date": "2024-03-08",
        "close": 13.83702,
        "volume": 18773423
      },
      {
        "date": "2024-03-15",
        "close": 14.553243,
        "volume": 23101520
      },
      {
        "date": "2024-03-22",
        "close": 14.085709,
        "volume": 19331317
      },
      {
        "date": "2024-03-29",
        "close": 13.220273,
        "volume": 12332366
      },
      {
        "date": "2024-04-05",
        "close": 13.767387,
        "volume": 8062087
      },
      {
        "date": "2024-04-12",
        "close": 12.523946,
        "volume": 15811548
      },
      {
        "date": "2024-04-19",
        "close": 11.767933,
        "volume": 17396193
      },
      {
        "date": "2024-04-26",
        "close": 12.513998,
        "volume": 11130537
      },
      {
        "date": "2024-05-03",
        "close": 12.603526,
        "volume": 6097738
      },
      {
        "date": "2024-05-10",
        "close": 12.842266,
        "volume": 14323023
      },
      {
        "date": "2024-05-17",
        "close": 12.563736,
        "volume": 10804100
      },
      {
        "date": "2024-05-24",
        "close": 14.344344,
        "volume": 72882686
      },
      {
        "date": "2024-05-31",
        "close": 12.812424,
        "volume": 51035854
      },
      {
        "date": "2024-06-07",
        "close": 11.53914,
        "volume": 22080556
      },
      {
        "date": "2024-06-14",
        "close": 11.021868,
        "volume": 10563937
      },
      {
        "date": "2024-06-21",
        "close": 10.186275,
        "volume": 12249100
      },
      {
        "date": "2024-06-28",
        "close": 9.788374,
        "volume": 12326978
      },
      {
        "date": "2024-07-05",
        "close": 9.867954,
        "volume": 10884200
      },
      {
        "date": "2024-07-12",
        "close": 9.708794,
        "volume": 11409978
      },
      {
        "date": "2024-07-19",
        "close": 9.44,
        "volume": 6533000
      },
      {
        "date": "2024-07-26",
        "close": 10.04,
        "volume": 31711493
      },
      {
        "date": "2024-08-02",
        "close": 10.36,
        "volume": 22308629
      },
      {
        "date": "2024-08-09",
        "close": 10.22,
        "volume": 41941838
      },
      {
        "date": "2024-08-16",
        "close": 10.0,
        "volume": 16154286
      },
      {
        "date": "2024-08-23",
        "close": 9.03,
        "volume": 10294338
      },
      {
        "date": "2024-08-30",
        "close": 9.44,
        "volume": 8505201
      },
      {
        "date": "2024-09-06",
        "close": 13.56,
        "volume": 88793621
      },
      {
        "date": "2024-09-13",
        "close": 9.58,
        "volume": 82911289
      },
      {
        "date": "2024-09-20",
        "close": 9.75,
        "volume": 28026701
      },
      {
        "date": "2024-09-27",
        "close": 10.87,
        "volume": 51901071
      },
      {
        "date": "2024-10-04",
        "close": 12.45,
        "volume": 17310375
      },
      {
        "date": "2024-10-11",
        "close": 11.3,
        "volume": 49299297
      },
      {
        "date": "2024-10-18",
        "close": 11.6,
        "volume": 29252276
      },
      {
        "date": "2024-10-25",
        "close": 12.19,
        "volume": 42047413
      },
      {
        "date": "2024-11-01",
        "close": 13.69,
        "volume": 62558198
      },
      {
        "date": "2024-11-08",
        "close": 15.03,
        "volume": 158071563
      },
      {
        "date": "2024-11-15",
        "close": 14.13,
        "volume": 88975531
      },
      {
        "date": "2024-11-22",
        "close": 13.62,
        "volume": 46287826
      },
      {
        "date": "2024-11-29",
        "close": 14.34,
        "volume": 50857495
      },
      {
        "date": "2024-12-06",
        "close": 14.08,
        "volume": 37513902
      },
      {
        "date": "2024-12-13",
        "close": 14.87,
        "volume": 65488798
      },
      {
        "date": "2024-12-20",
        "close": 13.74,
        "volume": 48986336
      },
      {
        "date": "2024-12-27",
        "close": 12.73,
        "volume": 22269305
      },
      {
        "date": "2025-01-03",
        "close": 11.19,
        "volume": 15433400
      },
      {
        "date": "2025-01-10",
        "close": 11.08,
        "volume": 20394900
      },
      {
        "date": "2025-01-17",
        "close": 11.59,
        "volume": 14186000
      },
      {
        "date": "2025-01-24",
        "close": 11.4,
        "volume": 12732400
      },
      {
        "date": "2025-01-31",
        "close": 11.14,
        "volume": 2631400
      },
      {
        "date": "2025-02-07",
        "close": 11.81,
        "volume": 11530441
      },
      {
        "date": "2025-02-14",
        "close": 13.19,
        "volume": 46530650
      },
      {
        "date": "2025-02-21",
        "close": 12.44,
        "volume": 51227349
      },
      {
        "date": "2025-02-28",
        "close": 11.86,
        "volume": 23639462
      },
      {
        "date": "2025-03-07",
        "close": 11.91,
        "volume": 17779183
      },
      {
        "date": "2025-03-14",
        "close": 12.66,
        "volume": 43256437
      },
      {
        "date": "2025-03-21",
        "close": 11.82,
        "volume": 18770300
      },
      {
        "date": "2025-03-28",
        "close": 11.38,
        "volume": 13375034
      },
      {
        "date": "2025-04-04",
        "close": 11.62,
        "volume": 10864707
      },
      {
        "date": "2025-04-11",
        "close": 10.56,
        "volume": 25715872
      },
      {
        "date": "2025-04-18",
        "close": 10.67,
        "volume": 19402300
      },
      {
        "date": "2025-04-25",
        "close": 10.56,
        "volume": 14700446
      },
      {
        "date": "2025-05-02",
        "close": 11.2,
        "volume": 15545900
      },
      {
        "date": "2025-05-09",
        "close": 11.5,
        "volume": 17541200
      },
      {
        "date": "2025-05-16",
        "close": 11.74,
        "volume": 16669800
      },
      {
        "date": "2025-05-23",
        "close": 12.27,
        "volume": 45562023
      },
      {
        "date": "2025-05-30",
        "close": 12.05,
        "volume": 31553606
      },
      {
        "date": "2025-06-06",
        "close": 12.42,
        "volume": 49092520
      },
      {
        "date": "2025-06-13",
        "close": 12.06,
        "volume": 40970200
      },
      {
        "date": "2025-06-20",
        "close": 11.63,
        "volume": 22125100
      },
      {
        "date": "2025-06-27",
        "close": 13.02,
        "volume": 61243700
      },
      {
        "date": "2025-07-04",
        "close": 12.43,
        "volume": 39062800
      },
      {
        "date": "2025-07-11",
        "close": 12.66,
        "volume": 24284700
      },
      {
        "date": "2025-07-18",
        "close": 12.72,
        "volume": 19882602
      },
      {
        "date": "2025-07-25",
        "close": 12.97,
        "volume": 26824834
      },
      {
        "date": "2025-08-01",
        "close": 13.29,
        "volume": 32585500
      },
      {
        "date": "2025-08-08",
        "close": 13.21,
        "volume": 37889155
      },
      {
        "date": "2025-08-15",
        "close": 12.88,
        "volume": 22880152
      },
      {
        "date": "2025-08-22",
        "close": 12.83,
        "volume": 22422856
      },
      {
        "date": "2025-08-29",
        "close": 12.1,
        "volume": 27934467
      },
      {
        "date": "2025-09-05",
        "close": 11.8,
        "volume": 22291839
      },
      {
        "date": "2025-09-12",
        "close": 11.77,
        "volume": 18002002
      },
      {
        "date": "2025-09-19",
        "close": 11.3,
        "volume": 39127131
      },
      {
        "date": "2025-09-26",
        "close": 11.0,
        "volume": 22426667
      },
      {
        "date": "2025-10-03",
        "close": 11.02,
        "volume": 5433425
      },
      {
        "date": "2025-10-10",
        "close": 11.07,
        "volume": 5456048
      },
      {
        "date": "2025-10-17",
        "close": 10.85,
        "volume": 17341740
      },
      {
        "date": "2025-10-24",
        "close": 11.25,
        "volume": 16195448
      },
      {
        "date": "2025-10-31",
        "close": 12.27,
        "volume": 59273898
      },
      {
        "date": "2025-11-07",
        "close": 12.52,
        "volume": 47381334
      },
      {
        "date": "2025-11-14",
        "close": 16.66,
        "volume": 98189458
      },
      {
        "date": "2025-11-21",
        "close": 13.02,
        "volume": 144693573
      },
      {
        "date": "2025-11-28",
        "close": 13.98,
        "volume": 101679481
      },
      {
        "date": "2025-12-05",
        "close": 15.19,
        "volume": 123137311
      },
      {
        "date": "2025-12-12",
        "close": 13.71,
        "volume": 114220562
      },
      {
        "date": "2025-12-19",
        "close": 18.6,
        "volume": 170015139
      },
      {
        "date": "2025-12-26",
        "close": 18.98,
        "volume": 216430391
      },
      {
        "date": "2026-01-02",
        "close": 14.75,
        "volume": 102511273
      },
      {
        "date": "2026-01-09",
        "close": 17.24,
        "volume": 131072344
      },
      {
        "date": "2026-01-16",
        "close": 17.48,
        "volume": 213028187
      },
      {
        "date": "2026-01-23",
        "close": 18.6,
        "volume": 96979716
      },
      {
        "date": "2026-01-30",
        "close": 16.52,
        "volume": 98302650
      },
      {
        "date": "2026-02-06",
        "close": 15.82,
        "volume": 52372104
      },
      {
        "date": "2026-02-13",
        "close": 15.37,
        "volume": 35474703
      },
      {
        "date": "2026-02-27",
        "close": 15.87,
        "volume": 25065587
      },
      {
        "date": "2026-03-06",
        "close": 15.07,
        "volume": 31654330
      },
      {
        "date": "2026-03-13",
        "close": 14.47,
        "volume": 19072574
      },
      {
        "date": "2026-03-20",
        "close": 13.82,
        "volume": 17967950
      },
      {
        "date": "2026-03-27",
        "close": 13.79,
        "volume": 23510509
      },
      {
        "date": "2026-04-03",
        "close": 15.402217,
        "volume": 90883591
      },
      {
        "date": "2026-04-10",
        "close": 14.544877,
        "volume": 64623509
      },
      {
        "date": "2026-04-17",
        "close": 15.292557,
        "volume": 96993391
      },
      {
        "date": "2026-04-24",
        "close": 14.176022,
        "volume": 68343479
      },
      {
        "date": "2026-05-01",
        "close": 13.069453,
        "volume": 35348584
      },
      {
        "date": "2026-05-08",
        "close": 13.448278,
        "volume": 21392371
      },
      {
        "date": "2026-05-15",
        "close": 13.378495,
        "volume": 42408640
      },
      {
        "date": "2026-05-22",
        "close": 13.458248,
        "volume": 39736932
      },
      {
        "date": "2026-05-29",
        "close": 13.787227,
        "volume": 40700907
      },
      {
        "date": "2026-06-05",
        "close": 14.05,
        "volume": 8288403
      },
      {
        "date": "2026-06-12",
        "close": 13.33,
        "volume": 4976457
      },
      {
        "date": "2026-06-19",
        "close": 13.1,
        "volume": 27297660
      },
      {
        "date": "2026-06-26",
        "close": 13.1,
        "volume": 10086459
      },
      {
        "date": "2026-07-03",
        "close": 13.36,
        "volume": 7269940
      },
      {
        "date": "2026-07-10",
        "close": 12.81,
        "volume": 30316298
      },
      {
        "date": "2026-07-17",
        "close": 12.25,
        "volume": 53350284
      },
      {
        "date": "2026-07-24",
        "close": 12.04,
        "volume": 45496832
      },
      {
        "date": "2026-07-31",
        "close": 13.19,
        "volume": 33948159
      },
      {
        "date": "2026-08-07",
        "close": 13.86,
        "volume": 47599032
      }
    ],
    "sharemaestro_context": {
      "trend": 14.389912,
      "fair_value": 13.908514,
      "market_activity": -36.867708,
      "market_dynamics": -0.32377,
      "relative_strength": -3.444145
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 14,
        "median_return": -0.024692,
        "directional_follow_through": 0.4286,
        "regime_survival": 0.8571,
        "conditional_difference": -0.019633,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 6,
        "median_return": -0.111684,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.5,
        "conditional_difference": -0.093633,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.063332,
        "directional_follow_through": 0.5,
        "regime_survival": 0.75,
        "conditional_difference": 0.035415,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.004173,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.044583,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2025-02-21",
        "end": "2025-05-30",
        "tenure": "Established",
        "return": -0.03135
      },
      {
        "direction": "positive",
        "start": "2025-06-06",
        "end": "2025-08-29",
        "tenure": "Established",
        "return": -0.025765
      },
      {
        "direction": "negative",
        "start": "2025-09-05",
        "end": "2025-09-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-09-12",
        "end": "2025-09-26",
        "tenure": "Brief",
        "return": -0.065421
      },
      {
        "direction": "negative",
        "start": "2025-10-03",
        "end": "2025-11-07",
        "tenure": "Developing",
        "return": 0.136116
      },
      {
        "direction": "positive",
        "start": "2025-11-14",
        "end": "2025-11-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-11-21",
        "end": "2025-11-28",
        "tenure": "Brief",
        "return": 0.073733
      },
      {
        "direction": "positive",
        "start": "2025-12-05",
        "end": "2025-12-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-12-12",
        "end": "2025-12-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-12-19",
        "end": "2026-07-10",
        "tenure": "Extended",
        "return": -0.31129
      },
      {
        "direction": "negative",
        "start": "2026-07-17",
        "end": "2026-07-24",
        "tenure": "Brief",
        "return": -0.017143
      },
      {
        "direction": "positive",
        "start": "2026-07-31",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.050796
      }
    ]
  }
}