{
  "ticker": {
    "uuid": "5f7c9339-2f1a-49c2-b382-17c14b490cab",
    "symbol": "HPIL",
    "name": "Hindprakash Industries Limited",
    "exchange": "NSI",
    "country": "IN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 129.449997,
    "direction": "positive",
    "state": "Fresh positive regime",
    "is_fresh": true,
    "is_near_boundary": true,
    "direction_boundary": 128.399994,
    "boundary_margin": 0.008178,
    "trend_agreement": "Narrow",
    "persistence": "Fresh",
    "direction_turnover": "High",
    "annualized_volatility": 0.280326,
    "volatility_stability": 0.4437,
    "risk_context": 0.3567,
    "current_regime": {
      "move": 0.0,
      "interruption": 0.0,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 11.26,
    "interpretation": {
      "label": "Fresh positive regime",
      "headline": "The Core Trend has just turned positive",
      "body": "This is a new regime change, not a forecast. The faster and slower Trend views show whether the move is becoming broadly established.",
      "age_context": "The current Core Trend is newly established.",
      "boundary_context": "The latest close is 0.8% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 112.214638,
        "direction_boundary": 101.033928,
        "core_momentum": 0.110663,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.448182
      },
      {
        "date": "2023-08-25",
        "close": 125.863037,
        "direction_boundary": 98.433258,
        "core_momentum": 0.278664,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.470334
      },
      {
        "date": "2023-09-01",
        "close": 132.513519,
        "direction_boundary": 89.502617,
        "core_momentum": 0.480555,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.470324
      },
      {
        "date": "2023-09-08",
        "close": 133.208359,
        "direction_boundary": 84.939163,
        "core_momentum": 0.56828,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.463212
      },
      {
        "date": "2023-09-15",
        "close": 128.493454,
        "direction_boundary": 86.803802,
        "core_momentum": 0.480274,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.465591
      },
      {
        "date": "2023-09-22",
        "close": 124.523003,
        "direction_boundary": 86.605286,
        "core_momentum": 0.437822,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.454348
      },
      {
        "date": "2023-09-29",
        "close": 119.450546,
        "direction_boundary": 90.724617,
        "core_momentum": 0.316628,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.459258
      },
      {
        "date": "2023-10-06",
        "close": 119.74955,
        "direction_boundary": 91.5187,
        "core_momentum": 0.308471,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.459737
      },
      {
        "date": "2023-10-13",
        "close": 118.304382,
        "direction_boundary": 87.051949,
        "core_momentum": 0.359009,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.460676
      },
      {
        "date": "2023-10-20",
        "close": 121.493721,
        "direction_boundary": 86.803802,
        "core_momentum": 0.399636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.405186
      },
      {
        "date": "2023-10-27",
        "close": 111.527046,
        "direction_boundary": 86.803802,
        "core_momentum": 0.284818,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.425262
      },
      {
        "date": "2023-11-03",
        "close": 111.277885,
        "direction_boundary": 98.46698,
        "core_momentum": 0.130104,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.415462
      },
      {
        "date": "2023-11-10",
        "close": 101.261375,
        "direction_boundary": 101.891487,
        "core_momentum": -0.006184,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.436611
      },
      {
        "date": "2023-11-17",
        "close": 108.387543,
        "direction_boundary": 98.96328,
        "core_momentum": 0.09523,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.443933
      },
      {
        "date": "2023-11-24",
        "close": 100.663376,
        "direction_boundary": 99.707741,
        "core_momentum": 0.009584,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.457594
      },
      {
        "date": "2023-12-01",
        "close": 102.706543,
        "direction_boundary": 109.881996,
        "core_momentum": -0.065301,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.458057
      },
      {
        "date": "2023-12-08",
        "close": 128.320892,
        "direction_boundary": 104.571533,
        "core_momentum": 0.227111,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.490174
      },
      {
        "date": "2023-12-15",
        "close": 118.45388,
        "direction_boundary": 105.216728,
        "core_momentum": 0.125808,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.486979
      },
      {
        "date": "2023-12-22",
        "close": 113.620049,
        "direction_boundary": 92.064636,
        "core_momentum": 0.234133,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.489709
      },
      {
        "date": "2023-12-29",
        "close": 112.623383,
        "direction_boundary": 94.843956,
        "core_momentum": 0.18746,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.489959
      },
      {
        "date": "2024-01-05",
        "close": 112.922386,
        "direction_boundary": 105.11747,
        "core_momentum": 0.074249,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.489751
      },
      {
        "date": "2024-01-12",
        "close": 124.583389,
        "direction_boundary": 104.968582,
        "core_momentum": 0.186864,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.50571
      },
      {
        "date": "2024-01-19",
        "close": 130.065048,
        "direction_boundary": 101.643333,
        "core_momentum": 0.279622,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.507541
      },
      {
        "date": "2024-01-26",
        "close": 145.762558,
        "direction_boundary": 97.772148,
        "core_momentum": 0.490839,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.526846
      },
      {
        "date": "2024-02-02",
        "close": 165.496567,
        "direction_boundary": 97.077332,
        "core_momentum": 0.704791,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.54688
      },
      {
        "date": "2024-02-09",
        "close": 152.739227,
        "direction_boundary": 95.588409,
        "core_momentum": 0.597884,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.550825
      },
      {
        "date": "2024-02-16",
        "close": 155.230896,
        "direction_boundary": 86.952698,
        "core_momentum": 0.785234,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.545003
      },
      {
        "date": "2024-02-23",
        "close": 174.167572,
        "direction_boundary": 89.980164,
        "core_momentum": 0.935622,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.545125
      },
      {
        "date": "2024-03-01",
        "close": 156.676056,
        "direction_boundary": 87.945297,
        "core_momentum": 0.781517,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.56588
      },
      {
        "date": "2024-03-08",
        "close": 152.689392,
        "direction_boundary": 84.322273,
        "core_momentum": 0.810784,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.567643
      },
      {
        "date": "2024-03-15",
        "close": 130.962051,
        "direction_boundary": 82.287422,
        "core_momentum": 0.59152,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.606754
      },
      {
        "date": "2024-03-22",
        "close": 134.649734,
        "direction_boundary": 76.778435,
        "core_momentum": 0.753744,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.606036
      },
      {
        "date": "2024-03-29",
        "close": 133.204544,
        "direction_boundary": 75.388779,
        "core_momentum": 0.766901,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.603001
      },
      {
        "date": "2024-04-05",
        "close": 151.493393,
        "direction_boundary": 76.57991,
        "core_momentum": 0.978239,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.627186
      },
      {
        "date": "2024-04-12",
        "close": 160.164398,
        "direction_boundary": 79.359222,
        "core_momentum": 1.01822,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.629649
      },
      {
        "date": "2024-04-19",
        "close": 150.54657,
        "direction_boundary": 93.90097,
        "core_momentum": 0.603248,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.637366
      },
      {
        "date": "2024-04-26",
        "close": 162.15773,
        "direction_boundary": 92.560944,
        "core_momentum": 0.751902,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.628794
      },
      {
        "date": "2024-05-03",
        "close": 156.775742,
        "direction_boundary": 87.448997,
        "core_momentum": 0.792768,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.631972
      },
      {
        "date": "2024-05-10",
        "close": 146.759232,
        "direction_boundary": 91.121658,
        "core_momentum": 0.610586,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.623505
      },
      {
        "date": "2024-05-17",
        "close": 148.752563,
        "direction_boundary": 89.334961,
        "core_momentum": 0.66511,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.618672
      },
      {
        "date": "2024-05-24",
        "close": 150.048233,
        "direction_boundary": 88.441612,
        "core_momentum": 0.69658,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.606157
      },
      {
        "date": "2024-05-31",
        "close": 139.184555,
        "direction_boundary": 88.689758,
        "core_momentum": 0.569342,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.618924
      },
      {
        "date": "2024-06-07",
        "close": 145.363907,
        "direction_boundary": 106.606384,
        "core_momentum": 0.363557,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.541846
      },
      {
        "date": "2024-06-14",
        "close": 147.486786,
        "direction_boundary": 97.573631,
        "core_momentum": 0.511543,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.527934
      },
      {
        "date": "2024-06-21",
        "close": 171.606125,
        "direction_boundary": 95.141731,
        "core_momentum": 0.803689,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.558339
      },
      {
        "date": "2024-06-28",
        "close": 161.679337,
        "direction_boundary": 94.744682,
        "core_momentum": 0.706474,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.567195
      },
      {
        "date": "2024-07-05",
        "close": 182.858505,
        "direction_boundary": 96.382492,
        "core_momentum": 0.897217,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.586674
      },
      {
        "date": "2024-07-12",
        "close": 168.576263,
        "direction_boundary": 95.836563,
        "core_momentum": 0.758997,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.590708
      },
      {
        "date": "2024-07-19",
        "close": 162.8853,
        "direction_boundary": 97.970665,
        "core_momentum": 0.662593,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.592221
      },
      {
        "date": "2024-07-26",
        "close": 159.765732,
        "direction_boundary": 100.948502,
        "core_momentum": 0.582646,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.573372
      },
      {
        "date": "2024-08-02",
        "close": 158.101303,
        "direction_boundary": 106.804909,
        "core_momentum": 0.480281,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.545176
      },
      {
        "date": "2024-08-09",
        "close": 152.519958,
        "direction_boundary": 117.42585,
        "core_momentum": 0.298862,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.535809
      },
      {
        "date": "2024-08-16",
        "close": 144.735992,
        "direction_boundary": 112.214638,
        "core_momentum": 0.289814,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.540073
      },
      {
        "date": "2024-08-23",
        "close": 149.968491,
        "direction_boundary": 125.863037,
        "core_momentum": 0.191521,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.5161
      },
      {
        "date": "2024-08-30",
        "close": 149.011688,
        "direction_boundary": 132.513519,
        "core_momentum": 0.124502,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.495546
      },
      {
        "date": "2024-09-06",
        "close": 148.490005,
        "direction_boundary": 133.208359,
        "core_momentum": 0.11472,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.494364
      },
      {
        "date": "2024-09-13",
        "close": 148.979996,
        "direction_boundary": 128.493454,
        "core_momentum": 0.159436,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.442804
      },
      {
        "date": "2024-09-20",
        "close": 145.779999,
        "direction_boundary": 124.523003,
        "core_momentum": 0.170707,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.443023
      },
      {
        "date": "2024-09-27",
        "close": 151.0,
        "direction_boundary": 119.450546,
        "core_momentum": 0.264121,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.444733
      },
      {
        "date": "2024-10-04",
        "close": 149.179993,
        "direction_boundary": 119.74955,
        "core_momentum": 0.245767,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.407637
      },
      {
        "date": "2024-10-11",
        "close": 144.130005,
        "direction_boundary": 118.304382,
        "core_momentum": 0.218298,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.401878
      },
      {
        "date": "2024-10-18",
        "close": 139.929993,
        "direction_boundary": 121.493721,
        "core_momentum": 0.151747,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.395006
      },
      {
        "date": "2024-10-25",
        "close": 150.350006,
        "direction_boundary": 111.527046,
        "core_momentum": 0.348104,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.394054
      },
      {
        "date": "2024-11-01",
        "close": 144.710007,
        "direction_boundary": 111.277885,
        "core_momentum": 0.300438,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.394804
      },
      {
        "date": "2024-11-08",
        "close": 136.779999,
        "direction_boundary": 101.261375,
        "core_momentum": 0.350762,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.391939
      },
      {
        "date": "2024-11-15",
        "close": 138.449997,
        "direction_boundary": 108.387543,
        "core_momentum": 0.277361,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.391832
      },
      {
        "date": "2024-11-22",
        "close": 138.199997,
        "direction_boundary": 100.663376,
        "core_momentum": 0.372893,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.39149
      },
      {
        "date": "2024-11-29",
        "close": 143.75,
        "direction_boundary": 102.706543,
        "core_momentum": 0.399619,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.381455
      },
      {
        "date": "2024-12-06",
        "close": 168.240005,
        "direction_boundary": 128.320892,
        "core_momentum": 0.311088,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.435509
      },
      {
        "date": "2024-12-13",
        "close": 152.119995,
        "direction_boundary": 118.45388,
        "core_momentum": 0.284213,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.459463
      },
      {
        "date": "2024-12-20",
        "close": 152.820007,
        "direction_boundary": 113.620049,
        "core_momentum": 0.345009,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.405347
      },
      {
        "date": "2024-12-27",
        "close": 139.830002,
        "direction_boundary": 112.623383,
        "core_momentum": 0.241572,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.415211
      },
      {
        "date": "2025-01-03",
        "close": 149.779999,
        "direction_boundary": 112.922386,
        "core_momentum": 0.326398,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.387431
      },
      {
        "date": "2025-01-10",
        "close": 146.020004,
        "direction_boundary": 124.583389,
        "core_momentum": 0.172066,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.37369
      },
      {
        "date": "2025-01-17",
        "close": 142.679993,
        "direction_boundary": 130.065048,
        "core_momentum": 0.09699,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.372283
      },
      {
        "date": "2025-01-24",
        "close": 140.649994,
        "direction_boundary": 145.762558,
        "core_momentum": -0.035075,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.371964
      },
      {
        "date": "2025-01-31",
        "close": 140.419998,
        "direction_boundary": 165.496567,
        "core_momentum": -0.151523,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.371901
      },
      {
        "date": "2025-02-07",
        "close": 140.679993,
        "direction_boundary": 152.739227,
        "core_momentum": -0.078953,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.369207
      },
      {
        "date": "2025-02-14",
        "close": 127.050003,
        "direction_boundary": 155.230896,
        "core_momentum": -0.181542,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.388318
      },
      {
        "date": "2025-02-21",
        "close": 149.119995,
        "direction_boundary": 174.167572,
        "core_momentum": -0.143813,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.448199
      },
      {
        "date": "2025-02-28",
        "close": 124.809998,
        "direction_boundary": 156.676056,
        "core_momentum": -0.203388,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.511591
      },
      {
        "date": "2025-03-07",
        "close": 132.360001,
        "direction_boundary": 152.689392,
        "core_momentum": -0.133142,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.519614
      },
      {
        "date": "2025-03-14",
        "close": 129.130005,
        "direction_boundary": 130.962051,
        "core_momentum": -0.013989,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.520233
      },
      {
        "date": "2025-03-21",
        "close": 131.080002,
        "direction_boundary": 134.649734,
        "core_momentum": -0.026511,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.520434
      },
      {
        "date": "2025-03-28",
        "close": 124.169998,
        "direction_boundary": 133.204544,
        "core_momentum": -0.067825,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.521697
      },
      {
        "date": "2025-04-04",
        "close": 121.040001,
        "direction_boundary": 151.493393,
        "core_momentum": -0.201021,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.522264
      },
      {
        "date": "2025-04-11",
        "close": 121.309998,
        "direction_boundary": 160.164398,
        "core_momentum": -0.242591,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.521031
      },
      {
        "date": "2025-04-18",
        "close": 128.039993,
        "direction_boundary": 150.54657,
        "core_momentum": -0.149499,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.52653
      },
      {
        "date": "2025-04-25",
        "close": 125.099998,
        "direction_boundary": 162.15773,
        "core_momentum": -0.228529,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.515754
      },
      {
        "date": "2025-05-02",
        "close": 123.050003,
        "direction_boundary": 156.775742,
        "core_momentum": -0.215121,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.514006
      },
      {
        "date": "2025-05-09",
        "close": 113.230003,
        "direction_boundary": 146.759232,
        "core_momentum": -0.228464,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.520538
      },
      {
        "date": "2025-05-16",
        "close": 125.809998,
        "direction_boundary": 148.752563,
        "core_momentum": -0.154233,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.543051
      },
      {
        "date": "2025-05-23",
        "close": 124.639999,
        "direction_boundary": 150.048233,
        "core_momentum": -0.169334,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.5431
      },
      {
        "date": "2025-05-30",
        "close": 138.960007,
        "direction_boundary": 139.184555,
        "core_momentum": -0.001613,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.562357
      },
      {
        "date": "2025-06-06",
        "close": 128.550003,
        "direction_boundary": 145.363907,
        "core_momentum": -0.115668,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.522871
      },
      {
        "date": "2025-06-13",
        "close": 128.699997,
        "direction_boundary": 147.486786,
        "core_momentum": -0.127379,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.506484
      },
      {
        "date": "2025-06-20",
        "close": 130.910004,
        "direction_boundary": 171.606125,
        "core_momentum": -0.237148,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.507318
      },
      {
        "date": "2025-06-27",
        "close": 143.309998,
        "direction_boundary": 161.679337,
        "core_momentum": -0.113616,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.509672
      },
      {
        "date": "2025-07-04",
        "close": 150.940002,
        "direction_boundary": 182.858505,
        "core_momentum": -0.174553,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.505706
      },
      {
        "date": "2025-07-11",
        "close": 144.220001,
        "direction_boundary": 168.576263,
        "core_momentum": -0.144482,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.508514
      },
      {
        "date": "2025-07-18",
        "close": 142.179993,
        "direction_boundary": 162.8853,
        "core_momentum": -0.127116,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.507871
      },
      {
        "date": "2025-07-25",
        "close": 143.160004,
        "direction_boundary": 159.765732,
        "core_momentum": -0.103938,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.507536
      },
      {
        "date": "2025-08-01",
        "close": 147.889999,
        "direction_boundary": 158.101303,
        "core_momentum": -0.064587,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.50943
      },
      {
        "date": "2025-08-08",
        "close": 128.399994,
        "direction_boundary": 152.519958,
        "core_momentum": -0.158143,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.546826
      },
      {
        "date": "2025-08-15",
        "close": 130.5,
        "direction_boundary": 144.735992,
        "core_momentum": -0.098358,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.528546
      },
      {
        "date": "2025-08-22",
        "close": 131.580002,
        "direction_boundary": 149.968491,
        "core_momentum": -0.122616,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.476485
      },
      {
        "date": "2025-08-29",
        "close": 127.449997,
        "direction_boundary": 149.011688,
        "core_momentum": -0.144698,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.40854
      },
      {
        "date": "2025-09-05",
        "close": 141.809998,
        "direction_boundary": 148.490005,
        "core_momentum": -0.044986,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.427166
      },
      {
        "date": "2025-09-12",
        "close": 131.919998,
        "direction_boundary": 148.979996,
        "core_momentum": -0.114512,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.438216
      },
      {
        "date": "2025-09-19",
        "close": 135.729996,
        "direction_boundary": 145.779999,
        "core_momentum": -0.06894,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.439484
      },
      {
        "date": "2025-09-26",
        "close": 130.039993,
        "direction_boundary": 151.0,
        "core_momentum": -0.138808,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.436896
      },
      {
        "date": "2025-10-03",
        "close": 134.220001,
        "direction_boundary": 149.179993,
        "core_momentum": -0.100281,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.436943
      },
      {
        "date": "2025-10-10",
        "close": 130.550003,
        "direction_boundary": 144.130005,
        "core_momentum": -0.094221,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.439151
      },
      {
        "date": "2025-10-17",
        "close": 133.089996,
        "direction_boundary": 139.929993,
        "core_momentum": -0.048882,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.433664
      },
      {
        "date": "2025-10-24",
        "close": 135.029999,
        "direction_boundary": 150.350006,
        "core_momentum": -0.101896,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.432517
      },
      {
        "date": "2025-10-31",
        "close": 138.550003,
        "direction_boundary": 144.710007,
        "core_momentum": -0.042568,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.432684
      },
      {
        "date": "2025-11-07",
        "close": 137.309998,
        "direction_boundary": 136.779999,
        "core_momentum": 0.003875,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.414446
      },
      {
        "date": "2025-11-14",
        "close": 141.110001,
        "direction_boundary": 138.449997,
        "core_momentum": 0.019213,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.39103
      },
      {
        "date": "2025-11-21",
        "close": 139.759995,
        "direction_boundary": 138.199997,
        "core_momentum": 0.011288,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.391049
      },
      {
        "date": "2025-11-28",
        "close": 136.149994,
        "direction_boundary": 143.75,
        "core_momentum": -0.05287,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.362781
      },
      {
        "date": "2025-12-05",
        "close": 129.119995,
        "direction_boundary": 168.240005,
        "core_momentum": -0.232525,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.353744
      },
      {
        "date": "2025-12-12",
        "close": 132.190002,
        "direction_boundary": 152.119995,
        "core_momentum": -0.131015,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.355222
      },
      {
        "date": "2025-12-19",
        "close": 136.839996,
        "direction_boundary": 152.820007,
        "core_momentum": -0.104568,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.357627
      },
      {
        "date": "2025-12-26",
        "close": 132.220001,
        "direction_boundary": 139.830002,
        "core_momentum": -0.054423,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.336939
      },
      {
        "date": "2026-01-02",
        "close": 143.110001,
        "direction_boundary": 149.779999,
        "core_momentum": -0.044532,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.347787
      },
      {
        "date": "2026-01-09",
        "close": 134.820007,
        "direction_boundary": 146.020004,
        "core_momentum": -0.076702,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.351849
      },
      {
        "date": "2026-01-16",
        "close": 133.789993,
        "direction_boundary": 142.679993,
        "core_momentum": -0.062307,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.351532
      },
      {
        "date": "2026-01-23",
        "close": 135.850006,
        "direction_boundary": 140.649994,
        "core_momentum": -0.034127,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.352165
      },
      {
        "date": "2026-01-30",
        "close": 131.470001,
        "direction_boundary": 140.419998,
        "core_momentum": -0.063737,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.351
      },
      {
        "date": "2026-02-06",
        "close": 130.699997,
        "direction_boundary": 140.679993,
        "core_momentum": -0.070941,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.290464
      },
      {
        "date": "2026-02-13",
        "close": 130.339996,
        "direction_boundary": 127.050003,
        "core_momentum": 0.025895,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.289625
      },
      {
        "date": "2026-02-20",
        "close": 130.330002,
        "direction_boundary": 149.119995,
        "core_momentum": -0.126006,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.289378
      },
      {
        "date": "2026-02-27",
        "close": 125.790001,
        "direction_boundary": 124.809998,
        "core_momentum": 0.007852,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.290196
      },
      {
        "date": "2026-03-06",
        "close": 121.120003,
        "direction_boundary": 132.360001,
        "core_momentum": -0.08492,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.249758
      },
      {
        "date": "2026-03-13",
        "close": 120.309998,
        "direction_boundary": 129.130005,
        "core_momentum": -0.068303,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.230818
      },
      {
        "date": "2026-03-20",
        "close": 113.07,
        "direction_boundary": 131.080002,
        "core_momentum": -0.137397,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.239679
      },
      {
        "date": "2026-03-27",
        "close": 119.0,
        "direction_boundary": 124.169998,
        "core_momentum": -0.041636,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.246911
      },
      {
        "date": "2026-04-03",
        "close": 113.370003,
        "direction_boundary": 121.040001,
        "core_momentum": -0.063367,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.249147
      },
      {
        "date": "2026-04-10",
        "close": 124.519997,
        "direction_boundary": 121.309998,
        "core_momentum": 0.026461,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.283121
      },
      {
        "date": "2026-04-17",
        "close": 139.830002,
        "direction_boundary": 128.039993,
        "core_momentum": 0.092081,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.326027
      },
      {
        "date": "2026-04-24",
        "close": 138.229996,
        "direction_boundary": 125.099998,
        "core_momentum": 0.104956,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.326014
      },
      {
        "date": "2026-05-01",
        "close": 134.880005,
        "direction_boundary": 123.050003,
        "core_momentum": 0.09614,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.325808
      },
      {
        "date": "2026-05-08",
        "close": 137.770004,
        "direction_boundary": 113.230003,
        "core_momentum": 0.216727,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327021
      },
      {
        "date": "2026-05-15",
        "close": 133.990005,
        "direction_boundary": 125.809998,
        "core_momentum": 0.065019,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.326795
      },
      {
        "date": "2026-05-22",
        "close": 132.410004,
        "direction_boundary": 124.639999,
        "core_momentum": 0.06234,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.326915
      },
      {
        "date": "2026-05-29",
        "close": 131.800003,
        "direction_boundary": 138.960007,
        "core_momentum": -0.051526,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.325099
      },
      {
        "date": "2026-06-05",
        "close": 127.669998,
        "direction_boundary": 128.550003,
        "core_momentum": -0.006846,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.319636
      },
      {
        "date": "2026-06-12",
        "close": 127.0,
        "direction_boundary": 128.699997,
        "core_momentum": -0.013209,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.317812
      },
      {
        "date": "2026-06-19",
        "close": 129.940002,
        "direction_boundary": 130.910004,
        "core_momentum": -0.00741,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.315561
      },
      {
        "date": "2026-06-26",
        "close": 127.5,
        "direction_boundary": 143.309998,
        "core_momentum": -0.11032,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.313118
      },
      {
        "date": "2026-07-03",
        "close": 126.5,
        "direction_boundary": 150.940002,
        "core_momentum": -0.161919,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.290808
      },
      {
        "date": "2026-07-10",
        "close": 123.589996,
        "direction_boundary": 144.220001,
        "core_momentum": -0.143045,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.281282
      },
      {
        "date": "2026-07-17",
        "close": 124.650002,
        "direction_boundary": 142.179993,
        "core_momentum": -0.123294,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.281682
      },
      {
        "date": "2026-07-24",
        "close": 125.660004,
        "direction_boundary": 143.160004,
        "core_momentum": -0.122241,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.280937
      },
      {
        "date": "2026-07-31",
        "close": 126.080002,
        "direction_boundary": 147.889999,
        "core_momentum": -0.147474,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.277727
      },
      {
        "date": "2026-08-07",
        "close": 129.449997,
        "direction_boundary": 128.399994,
        "core_momentum": 0.008178,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.280326
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 112.214638,
        "volume": 18454
      },
      {
        "date": "2023-08-25",
        "close": 125.863037,
        "volume": 218248
      },
      {
        "date": "2023-09-01",
        "close": 132.513519,
        "volume": 178672
      },
      {
        "date": "2023-09-08",
        "close": 133.208359,
        "volume": 70940
      },
      {
        "date": "2023-09-15",
        "close": 128.493454,
        "volume": 18631
      },
      {
        "date": "2023-09-22",
        "close": 124.523003,
        "volume": 10211
      },
      {
        "date": "2023-09-29",
        "close": 119.450546,
        "volume": 9531
      },
      {
        "date": "2023-10-06",
        "close": 119.74955,
        "volume": 4400
      },
      {
        "date": "2023-10-13",
        "close": 118.304382,
        "volume": 4955
      },
      {
        "date": "2023-10-20",
        "close": 121.493721,
        "volume": 8456
      },
      {
        "date": "2023-10-27",
        "close": 111.527046,
        "volume": 3814
      },
      {
        "date": "2023-11-03",
        "close": 111.277885,
        "volume": 6367
      },
      {
        "date": "2023-11-10",
        "close": 101.261375,
        "volume": 11909
      },
      {
        "date": "2023-11-17",
        "close": 108.387543,
        "volume": 3970
      },
      {
        "date": "2023-11-24",
        "close": 100.663376,
        "volume": 7975
      },
      {
        "date": "2023-12-01",
        "close": 102.706543,
        "volume": 17389
      },
      {
        "date": "2023-12-08",
        "close": 128.320892,
        "volume": 27730
      },
      {
        "date": "2023-12-15",
        "close": 118.45388,
        "volume": 2711
      },
      {
        "date": "2023-12-22",
        "close": 113.620049,
        "volume": 2778
      },
      {
        "date": "2023-12-29",
        "close": 112.623383,
        "volume": 2474
      },
      {
        "date": "2024-01-05",
        "close": 112.922386,
        "volume": 3308
      },
      {
        "date": "2024-01-12",
        "close": 124.583389,
        "volume": 3393
      },
      {
        "date": "2024-01-19",
        "close": 130.065048,
        "volume": 11113
      },
      {
        "date": "2024-01-26",
        "close": 145.762558,
        "volume": 15221
      },
      {
        "date": "2024-02-02",
        "close": 165.496567,
        "volume": 404749
      },
      {
        "date": "2024-02-09",
        "close": 152.739227,
        "volume": 28919
      },
      {
        "date": "2024-02-16",
        "close": 155.230896,
        "volume": 10853
      },
      {
        "date": "2024-02-23",
        "close": 174.167572,
        "volume": 24415
      },
      {
        "date": "2024-03-01",
        "close": 156.676056,
        "volume": 10396
      },
      {
        "date": "2024-03-08",
        "close": 152.689392,
        "volume": 3538
      },
      {
        "date": "2024-03-15",
        "close": 130.962051,
        "volume": 8620
      },
      {
        "date": "2024-03-22",
        "close": 134.649734,
        "volume": 3643
      },
      {
        "date": "2024-03-29",
        "close": 133.204544,
        "volume": 4313
      },
      {
        "date": "2024-04-05",
        "close": 151.493393,
        "volume": 16358
      },
      {
        "date": "2024-04-12",
        "close": 160.164398,
        "volume": 25884
      },
      {
        "date": "2024-04-19",
        "close": 150.54657,
        "volume": 7195
      },
      {
        "date": "2024-04-26",
        "close": 162.15773,
        "volume": 23511
      },
      {
        "date": "2024-05-03",
        "close": 156.775742,
        "volume": 13365
      },
      {
        "date": "2024-05-10",
        "close": 146.759232,
        "volume": 10436
      },
      {
        "date": "2024-05-17",
        "close": 148.752563,
        "volume": 13421
      },
      {
        "date": "2024-05-24",
        "close": 150.048233,
        "volume": 11696
      },
      {
        "date": "2024-05-31",
        "close": 139.184555,
        "volume": 9594
      },
      {
        "date": "2024-06-07",
        "close": 145.363907,
        "volume": 14470
      },
      {
        "date": "2024-06-14",
        "close": 147.486786,
        "volume": 16994
      },
      {
        "date": "2024-06-21",
        "close": 171.606125,
        "volume": 280475
      },
      {
        "date": "2024-06-28",
        "close": 161.679337,
        "volume": 52375
      },
      {
        "date": "2024-07-05",
        "close": 182.858505,
        "volume": 247136
      },
      {
        "date": "2024-07-12",
        "close": 168.576263,
        "volume": 37550
      },
      {
        "date": "2024-07-19",
        "close": 162.8853,
        "volume": 33277
      },
      {
        "date": "2024-07-26",
        "close": 159.765732,
        "volume": 35716
      },
      {
        "date": "2024-08-02",
        "close": 158.101303,
        "volume": 26830
      },
      {
        "date": "2024-08-09",
        "close": 152.519958,
        "volume": 34554
      },
      {
        "date": "2024-08-16",
        "close": 144.735992,
        "volume": 10515
      },
      {
        "date": "2024-08-23",
        "close": 149.968491,
        "volume": 10983
      },
      {
        "date": "2024-08-30",
        "close": 149.011688,
        "volume": 14877
      },
      {
        "date": "2024-09-06",
        "close": 148.490005,
        "volume": 18231
      },
      {
        "date": "2024-09-13",
        "close": 148.979996,
        "volume": 15058
      },
      {
        "date": "2024-09-20",
        "close": 145.779999,
        "volume": 10737
      },
      {
        "date": "2024-09-27",
        "close": 151.0,
        "volume": 10513
      },
      {
        "date": "2024-10-04",
        "close": 149.179993,
        "volume": 8027
      },
      {
        "date": "2024-10-11",
        "close": 144.130005,
        "volume": 7901
      },
      {
        "date": "2024-10-18",
        "close": 139.929993,
        "volume": 8302
      },
      {
        "date": "2024-10-25",
        "close": 150.350006,
        "volume": 129200
      },
      {
        "date": "2024-11-01",
        "close": 144.710007,
        "volume": 10789
      },
      {
        "date": "2024-11-08",
        "close": 136.779999,
        "volume": 15627
      },
      {
        "date": "2024-11-15",
        "close": 138.449997,
        "volume": 2277
      },
      {
        "date": "2024-11-22",
        "close": 138.199997,
        "volume": 4497
      },
      {
        "date": "2024-11-29",
        "close": 143.75,
        "volume": 7150
      },
      {
        "date": "2024-12-06",
        "close": 168.240005,
        "volume": 256616
      },
      {
        "date": "2024-12-13",
        "close": 152.119995,
        "volume": 256286
      },
      {
        "date": "2024-12-20",
        "close": 152.820007,
        "volume": 802649
      },
      {
        "date": "2024-12-27",
        "close": 139.830002,
        "volume": 69628
      },
      {
        "date": "2025-01-03",
        "close": 149.779999,
        "volume": 639549
      },
      {
        "date": "2025-01-10",
        "close": 146.020004,
        "volume": 97283
      },
      {
        "date": "2025-01-17",
        "close": 142.679993,
        "volume": 22510
      },
      {
        "date": "2025-01-24",
        "close": 140.649994,
        "volume": 15604
      },
      {
        "date": "2025-01-31",
        "close": 140.419998,
        "volume": 13557
      },
      {
        "date": "2025-02-07",
        "close": 140.679993,
        "volume": 17860
      },
      {
        "date": "2025-02-14",
        "close": 127.050003,
        "volume": 9103
      },
      {
        "date": "2025-02-21",
        "close": 149.119995,
        "volume": 495003
      },
      {
        "date": "2025-02-28",
        "close": 124.809998,
        "volume": 68087
      },
      {
        "date": "2025-03-07",
        "close": 132.360001,
        "volume": 33868
      },
      {
        "date": "2025-03-14",
        "close": 129.130005,
        "volume": 23997
      },
      {
        "date": "2025-03-21",
        "close": 131.080002,
        "volume": 35791
      },
      {
        "date": "2025-03-28",
        "close": 124.169998,
        "volume": 39661
      },
      {
        "date": "2025-04-04",
        "close": 121.040001,
        "volume": 89872
      },
      {
        "date": "2025-04-11",
        "close": 121.309998,
        "volume": 34731
      },
      {
        "date": "2025-04-18",
        "close": 128.039993,
        "volume": 147016
      },
      {
        "date": "2025-04-25",
        "close": 125.099998,
        "volume": 82096
      },
      {
        "date": "2025-05-02",
        "close": 123.050003,
        "volume": 31509
      },
      {
        "date": "2025-05-09",
        "close": 113.230003,
        "volume": 17685
      },
      {
        "date": "2025-05-16",
        "close": 125.809998,
        "volume": 24110
      },
      {
        "date": "2025-05-23",
        "close": 124.639999,
        "volume": 20177
      },
      {
        "date": "2025-05-30",
        "close": 138.960007,
        "volume": 219909
      },
      {
        "date": "2025-06-06",
        "close": 128.550003,
        "volume": 63220
      },
      {
        "date": "2025-06-13",
        "close": 128.699997,
        "volume": 15295
      },
      {
        "date": "2025-06-20",
        "close": 130.910004,
        "volume": 88629
      },
      {
        "date": "2025-06-27",
        "close": 143.309998,
        "volume": 232915
      },
      {
        "date": "2025-07-04",
        "close": 150.940002,
        "volume": 67021
      },
      {
        "date": "2025-07-11",
        "close": 144.220001,
        "volume": 17032
      },
      {
        "date": "2025-07-18",
        "close": 142.179993,
        "volume": 8851
      },
      {
        "date": "2025-07-25",
        "close": 143.160004,
        "volume": 19244
      },
      {
        "date": "2025-08-01",
        "close": 147.889999,
        "volume": 998894
      },
      {
        "date": "2025-08-08",
        "close": 128.399994,
        "volume": 119106
      },
      {
        "date": "2025-08-15",
        "close": 130.5,
        "volume": 28759
      },
      {
        "date": "2025-08-22",
        "close": 131.580002,
        "volume": 26448
      },
      {
        "date": "2025-08-29",
        "close": 127.449997,
        "volume": 9701
      },
      {
        "date": "2025-09-05",
        "close": 141.809998,
        "volume": 42998
      },
      {
        "date": "2025-09-12",
        "close": 131.919998,
        "volume": 321175
      },
      {
        "date": "2025-09-19",
        "close": 135.729996,
        "volume": 25432
      },
      {
        "date": "2025-09-26",
        "close": 130.039993,
        "volume": 25559
      },
      {
        "date": "2025-10-03",
        "close": 134.220001,
        "volume": 30617
      },
      {
        "date": "2025-10-10",
        "close": 130.550003,
        "volume": 17376
      },
      {
        "date": "2025-10-17",
        "close": 133.089996,
        "volume": 38728
      },
      {
        "date": "2025-10-24",
        "close": 135.029999,
        "volume": 126286
      },
      {
        "date": "2025-10-31",
        "close": 138.550003,
        "volume": 26074
      },
      {
        "date": "2025-11-07",
        "close": 137.309998,
        "volume": 28667
      },
      {
        "date": "2025-11-14",
        "close": 141.110001,
        "volume": 13783
      },
      {
        "date": "2025-11-21",
        "close": 139.759995,
        "volume": 37208
      },
      {
        "date": "2025-11-28",
        "close": 136.149994,
        "volume": 10295
      },
      {
        "date": "2025-12-05",
        "close": 129.119995,
        "volume": 10879
      },
      {
        "date": "2025-12-12",
        "close": 132.190002,
        "volume": 23742
      },
      {
        "date": "2025-12-19",
        "close": 136.839996,
        "volume": 16934
      },
      {
        "date": "2025-12-26",
        "close": 132.220001,
        "volume": 7984
      },
      {
        "date": "2026-01-02",
        "close": 143.110001,
        "volume": 50786
      },
      {
        "date": "2026-01-09",
        "close": 134.820007,
        "volume": 64518
      },
      {
        "date": "2026-01-16",
        "close": 133.789993,
        "volume": 19046
      },
      {
        "date": "2026-01-23",
        "close": 135.850006,
        "volume": 16654
      },
      {
        "date": "2026-01-30",
        "close": 131.470001,
        "volume": 2777
      },
      {
        "date": "2026-02-06",
        "close": 130.699997,
        "volume": 4162
      },
      {
        "date": "2026-02-13",
        "close": 130.339996,
        "volume": 18669
      },
      {
        "date": "2026-02-20",
        "close": 130.330002,
        "volume": 18764
      },
      {
        "date": "2026-02-27",
        "close": 125.790001,
        "volume": 13152
      },
      {
        "date": "2026-03-06",
        "close": 121.120003,
        "volume": 3571
      },
      {
        "date": "2026-03-13",
        "close": 120.309998,
        "volume": 4662
      },
      {
        "date": "2026-03-20",
        "close": 113.07,
        "volume": 11513
      },
      {
        "date": "2026-03-27",
        "close": 119.0,
        "volume": 25814
      },
      {
        "date": "2026-04-03",
        "close": 113.370003,
        "volume": 3782
      },
      {
        "date": "2026-04-10",
        "close": 124.519997,
        "volume": 9964
      },
      {
        "date": "2026-04-17",
        "close": 139.830002,
        "volume": 93328
      },
      {
        "date": "2026-04-24",
        "close": 138.229996,
        "volume": 23553
      },
      {
        "date": "2026-05-01",
        "close": 134.880005,
        "volume": 3243
      },
      {
        "date": "2026-05-08",
        "close": 137.770004,
        "volume": 18436
      },
      {
        "date": "2026-05-15",
        "close": 133.990005,
        "volume": 5206
      },
      {
        "date": "2026-05-22",
        "close": 132.410004,
        "volume": 2394
      },
      {
        "date": "2026-05-29",
        "close": 131.800003,
        "volume": 7128
      },
      {
        "date": "2026-06-05",
        "close": 127.669998,
        "volume": 210
      },
      {
        "date": "2026-06-12",
        "close": 127.0,
        "volume": 317
      },
      {
        "date": "2026-06-19",
        "close": 129.940002,
        "volume": 3071
      },
      {
        "date": "2026-06-26",
        "close": 127.5,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 126.5,
        "volume": 792
      },
      {
        "date": "2026-07-10",
        "close": 123.589996,
        "volume": 5008
      },
      {
        "date": "2026-07-17",
        "close": 124.650002,
        "volume": 3295
      },
      {
        "date": "2026-07-24",
        "close": 125.660004,
        "volume": 6658
      },
      {
        "date": "2026-07-31",
        "close": 126.080002,
        "volume": 13609
      },
      {
        "date": "2026-08-07",
        "close": 129.449997,
        "volume": 52973
      }
    ],
    "sharemaestro_context": {
      "trend": 128.220334,
      "fair_value": 136.051842,
      "market_activity": -3.969058,
      "market_dynamics": -0.434999,
      "relative_strength": -0.435284
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 5,
        "median_return": 0.014188,
        "directional_follow_through": 0.6,
        "regime_survival": 0.8,
        "conditional_difference": 0.014188,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 3,
        "median_return": 0.047778,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.3333,
        "conditional_difference": 0.009512,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": 0.236085,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.154324,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.355588,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.121455,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-12-01",
        "end": "2023-12-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-12-08",
        "end": "2025-01-17",
        "tenure": "Extended",
        "return": 0.1119
      },
      {
        "direction": "negative",
        "start": "2025-01-24",
        "end": "2025-10-31",
        "tenure": "Extended",
        "return": -0.014931
      },
      {
        "direction": "positive",
        "start": "2025-11-07",
        "end": "2025-11-21",
        "tenure": "Brief",
        "return": 0.017843
      },
      {
        "direction": "negative",
        "start": "2025-11-28",
        "end": "2026-02-06",
        "tenure": "Developing",
        "return": -0.040029
      },
      {
        "direction": "positive",
        "start": "2026-02-13",
        "end": "2026-02-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-02-20",
        "end": "2026-02-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-02-27",
        "end": "2026-02-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-03-06",
        "end": "2026-04-03",
        "tenure": "Developing",
        "return": -0.063986
      },
      {
        "direction": "positive",
        "start": "2026-04-10",
        "end": "2026-05-22",
        "tenure": "Developing",
        "return": 0.063363
      },
      {
        "direction": "negative",
        "start": "2026-05-29",
        "end": "2026-07-31",
        "tenure": "Developing",
        "return": -0.043399
      },
      {
        "direction": "positive",
        "start": "2026-08-07",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.0
      }
    ]
  }
}