{
  "ticker": {
    "uuid": "5f7eff2a-847a-4b40-a2ab-eb796065e3a6",
    "symbol": "603458",
    "name": "Guizhou Transportation Planning Survey&Design Academe Co.,Ltd.",
    "exchange": "SHH",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 9.39,
    "direction": "positive",
    "state": "Fresh positive regime",
    "is_fresh": true,
    "is_near_boundary": true,
    "direction_boundary": 9.35,
    "boundary_margin": 0.004278,
    "trend_agreement": "Divided",
    "persistence": "Fresh",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.738222,
    "volatility_stability": 1.5482,
    "risk_context": 0.1355,
    "current_regime": {
      "move": 0.0,
      "interruption": 0.0,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 35.558,
    "interpretation": {
      "label": "Fresh positive regime",
      "headline": "The Core Trend has just turned positive",
      "body": "This is a new regime change, not a forecast. The faster and slower Trend views show whether the move is becoming broadly established.",
      "age_context": "The current Core Trend is newly established.",
      "boundary_context": "The latest close is 0.4% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 10.228708,
        "direction_boundary": 10.071545,
        "core_momentum": 0.015605,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14362
      },
      {
        "date": "2023-08-04",
        "close": 10.159462,
        "direction_boundary": 11.064102,
        "core_momentum": -0.081764,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.143449
      },
      {
        "date": "2023-08-11",
        "close": 9.862691,
        "direction_boundary": 10.606747,
        "core_momentum": -0.070149,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.149243
      },
      {
        "date": "2023-08-18",
        "close": 9.842906,
        "direction_boundary": 10.052083,
        "core_momentum": -0.020809,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.148274
      },
      {
        "date": "2023-08-25",
        "close": 9.585704,
        "direction_boundary": 10.198047,
        "core_momentum": -0.060045,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.152781
      },
      {
        "date": "2023-09-01",
        "close": 9.407642,
        "direction_boundary": 10.061813,
        "core_momentum": -0.065015,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.152828
      },
      {
        "date": "2023-09-08",
        "close": 9.377964,
        "direction_boundary": 10.003428,
        "core_momentum": -0.062525,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.152781
      },
      {
        "date": "2023-09-15",
        "close": 9.417535,
        "direction_boundary": 9.945042,
        "core_momentum": -0.053042,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.152987
      },
      {
        "date": "2023-09-22",
        "close": 9.368073,
        "direction_boundary": 10.51917,
        "core_momentum": -0.109429,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.150484
      },
      {
        "date": "2023-09-29",
        "close": 9.348288,
        "direction_boundary": 9.993697,
        "core_momentum": -0.064582,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.141699
      },
      {
        "date": "2023-10-27",
        "close": 8.962485,
        "direction_boundary": 9.254145,
        "core_momentum": -0.031517,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.152846
      },
      {
        "date": "2023-11-03",
        "close": 8.903131,
        "direction_boundary": 9.419571,
        "core_momentum": -0.054826,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.137482
      },
      {
        "date": "2023-11-10",
        "close": 8.9427,
        "direction_boundary": 8.91356,
        "core_momentum": 0.003269,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.132372
      },
      {
        "date": "2023-11-17",
        "close": 9.071301,
        "direction_boundary": 9.458494,
        "core_momentum": -0.040936,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.134839
      },
      {
        "date": "2023-11-24",
        "close": 9.071301,
        "direction_boundary": 9.779615,
        "core_momentum": -0.072428,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.134911
      },
      {
        "date": "2023-12-01",
        "close": 8.98227,
        "direction_boundary": 9.828271,
        "core_momentum": -0.086078,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.128405
      },
      {
        "date": "2023-12-08",
        "close": 8.695392,
        "direction_boundary": 9.857464,
        "core_momentum": -0.117888,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.13247
      },
      {
        "date": "2023-12-15",
        "close": 8.784423,
        "direction_boundary": 9.867194,
        "core_momentum": -0.109734,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.131751
      },
      {
        "date": "2023-12-22",
        "close": 8.655822,
        "direction_boundary": 9.672575,
        "core_momentum": -0.105117,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.129359
      },
      {
        "date": "2023-12-29",
        "close": 8.537113,
        "direction_boundary": 9.458494,
        "core_momentum": -0.097413,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.125752
      },
      {
        "date": "2024-01-05",
        "close": 8.744853,
        "direction_boundary": 9.137373,
        "core_momentum": -0.042958,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.127581
      },
      {
        "date": "2024-01-12",
        "close": 8.883346,
        "direction_boundary": 9.186028,
        "core_momentum": -0.03295,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.129395
      },
      {
        "date": "2024-01-19",
        "close": 8.477758,
        "direction_boundary": 9.341723,
        "core_momentum": -0.092485,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.140053
      },
      {
        "date": "2024-01-26",
        "close": 8.368943,
        "direction_boundary": 9.477956,
        "core_momentum": -0.11701,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.13854
      },
      {
        "date": "2024-02-02",
        "close": 6.519071,
        "direction_boundary": 9.62392,
        "core_momentum": -0.322618,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.358403
      },
      {
        "date": "2024-02-09",
        "close": 6.103591,
        "direction_boundary": 9.740692,
        "core_momentum": -0.373392,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.364243
      },
      {
        "date": "2024-02-23",
        "close": 6.72681,
        "direction_boundary": 9.838001,
        "core_momentum": -0.316242,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.398154
      },
      {
        "date": "2024-03-01",
        "close": 6.608101,
        "direction_boundary": 9.72123,
        "core_momentum": -0.32024,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.397748
      },
      {
        "date": "2024-03-08",
        "close": 6.380577,
        "direction_boundary": 9.760154,
        "core_momentum": -0.346263,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.398405
      },
      {
        "date": "2024-03-15",
        "close": 6.815841,
        "direction_boundary": 9.915849,
        "core_momentum": -0.312632,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.41411
      },
      {
        "date": "2024-03-22",
        "close": 6.954335,
        "direction_boundary": 9.867194,
        "core_momentum": -0.295206,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.416399
      },
      {
        "date": "2024-03-29",
        "close": 7.112612,
        "direction_boundary": 9.828271,
        "core_momentum": -0.276311,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.418547
      },
      {
        "date": "2024-04-05",
        "close": 7.27089,
        "direction_boundary": 10.003428,
        "core_momentum": -0.27316,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.42097
      },
      {
        "date": "2024-04-12",
        "close": 6.756487,
        "direction_boundary": 9.633651,
        "core_momentum": -0.298658,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.42989
      },
      {
        "date": "2024-04-19",
        "close": 6.430039,
        "direction_boundary": 9.546073,
        "core_momentum": -0.326421,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.431822
      },
      {
        "date": "2024-04-26",
        "close": 6.598209,
        "direction_boundary": 9.584996,
        "core_momentum": -0.311611,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.434547
      },
      {
        "date": "2024-05-03",
        "close": 6.380577,
        "direction_boundary": 9.331992,
        "core_momentum": -0.316268,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.433072
      },
      {
        "date": "2024-05-10",
        "close": 6.202515,
        "direction_boundary": 9.760154,
        "core_momentum": -0.364506,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.433471
      },
      {
        "date": "2024-05-17",
        "close": 6.18273,
        "direction_boundary": 9.993697,
        "core_momentum": -0.381337,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.432954
      },
      {
        "date": "2024-05-24",
        "close": 5.519941,
        "direction_boundary": 9.945042,
        "core_momentum": -0.444955,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.451945
      },
      {
        "date": "2024-05-31",
        "close": 5.08,
        "direction_boundary": 9.896388,
        "core_momentum": -0.486681,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.459535
      },
      {
        "date": "2024-06-07",
        "close": 4.67,
        "direction_boundary": 9.575266,
        "core_momentum": -0.512285,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.467001
      },
      {
        "date": "2024-06-14",
        "close": 4.61,
        "direction_boundary": 9.370915,
        "core_momentum": -0.508052,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.467176
      },
      {
        "date": "2024-06-21",
        "close": 5.27,
        "direction_boundary": 9.497418,
        "core_momentum": -0.445112,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.514533
      },
      {
        "date": "2024-06-28",
        "close": 5.65,
        "direction_boundary": 9.662844,
        "core_momentum": -0.415286,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.529235
      },
      {
        "date": "2024-07-05",
        "close": 5.2,
        "direction_boundary": 9.400108,
        "core_momentum": -0.446815,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.537193
      },
      {
        "date": "2024-07-12",
        "close": 4.69,
        "direction_boundary": 9.584996,
        "core_momentum": -0.510694,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.545691
      },
      {
        "date": "2024-07-19",
        "close": 4.59,
        "direction_boundary": 9.662844,
        "core_momentum": -0.524985,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.542711
      },
      {
        "date": "2024-07-26",
        "close": 5.14,
        "direction_boundary": 9.803336,
        "core_momentum": -0.475689,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.574509
      },
      {
        "date": "2024-08-02",
        "close": 5.56,
        "direction_boundary": 9.902261,
        "core_momentum": -0.438512,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.590308
      },
      {
        "date": "2024-08-09",
        "close": 5.76,
        "direction_boundary": 10.228708,
        "core_momentum": -0.436879,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.487698
      },
      {
        "date": "2024-08-16",
        "close": 6.51,
        "direction_boundary": 10.159462,
        "core_momentum": -0.359218,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.509902
      },
      {
        "date": "2024-08-23",
        "close": 5.53,
        "direction_boundary": 9.862691,
        "core_momentum": -0.439301,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.540091
      },
      {
        "date": "2024-08-30",
        "close": 5.29,
        "direction_boundary": 9.842906,
        "core_momentum": -0.462557,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.542353
      },
      {
        "date": "2024-09-06",
        "close": 5.12,
        "direction_boundary": 9.585704,
        "core_momentum": -0.465871,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.542131
      },
      {
        "date": "2024-09-13",
        "close": 5.04,
        "direction_boundary": 9.407642,
        "core_momentum": -0.464265,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.531424
      },
      {
        "date": "2024-09-20",
        "close": 5.18,
        "direction_boundary": 9.377964,
        "core_momentum": -0.447641,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.532388
      },
      {
        "date": "2024-09-27",
        "close": 5.77,
        "direction_boundary": 9.417535,
        "core_momentum": -0.387313,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.55588
      },
      {
        "date": "2024-10-04",
        "close": 6.25,
        "direction_boundary": 9.368073,
        "core_momentum": -0.33284,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.567812
      },
      {
        "date": "2024-10-11",
        "close": 5.73,
        "direction_boundary": 9.348288,
        "core_momentum": -0.387054,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.57132
      },
      {
        "date": "2024-10-18",
        "close": 6.04,
        "direction_boundary": 9.021839,
        "core_momentum": -0.330513,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.573447
      },
      {
        "date": "2024-10-25",
        "close": 6.16,
        "direction_boundary": 8.77453,
        "core_momentum": -0.297968,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.572905
      },
      {
        "date": "2024-11-01",
        "close": 6.13,
        "direction_boundary": 8.962485,
        "core_momentum": -0.316038,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.57119
      },
      {
        "date": "2024-11-08",
        "close": 6.4,
        "direction_boundary": 8.903131,
        "core_momentum": -0.281152,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.573078
      },
      {
        "date": "2024-11-15",
        "close": 6.39,
        "direction_boundary": 8.9427,
        "core_momentum": -0.285451,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.573058
      },
      {
        "date": "2024-11-22",
        "close": 6.59,
        "direction_boundary": 9.071301,
        "core_momentum": -0.273533,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.549771
      },
      {
        "date": "2024-11-29",
        "close": 6.76,
        "direction_boundary": 9.071301,
        "core_momentum": -0.254793,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.534681
      },
      {
        "date": "2024-12-06",
        "close": 6.97,
        "direction_boundary": 8.98227,
        "core_momentum": -0.224027,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.517239
      },
      {
        "date": "2024-12-13",
        "close": 7.08,
        "direction_boundary": 8.695392,
        "core_momentum": -0.185776,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.515624
      },
      {
        "date": "2024-12-20",
        "close": 6.43,
        "direction_boundary": 8.784423,
        "core_momentum": -0.268022,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.509632
      },
      {
        "date": "2024-12-27",
        "close": 5.96,
        "direction_boundary": 8.655822,
        "core_momentum": -0.311446,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.514176
      },
      {
        "date": "2025-01-03",
        "close": 5.44,
        "direction_boundary": 8.537113,
        "core_momentum": -0.362782,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.517041
      },
      {
        "date": "2025-01-10",
        "close": 5.38,
        "direction_boundary": 8.744853,
        "core_momentum": -0.384781,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.494948
      },
      {
        "date": "2025-01-17",
        "close": 5.71,
        "direction_boundary": 8.883346,
        "core_momentum": -0.357224,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.498913
      },
      {
        "date": "2025-01-24",
        "close": 5.68,
        "direction_boundary": 8.477758,
        "core_momentum": -0.330012,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.475661
      },
      {
        "date": "2025-01-31",
        "close": 5.73,
        "direction_boundary": 8.368943,
        "core_momentum": -0.315326,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.463428
      },
      {
        "date": "2025-02-07",
        "close": 6.03,
        "direction_boundary": 6.519071,
        "core_momentum": -0.075022,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.466246
      },
      {
        "date": "2025-02-14",
        "close": 6.08,
        "direction_boundary": 6.103591,
        "core_momentum": -0.003865,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.43285
      },
      {
        "date": "2025-02-21",
        "close": 6.67,
        "direction_boundary": 6.72681,
        "core_momentum": -0.008445,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.38592
      },
      {
        "date": "2025-02-28",
        "close": 6.68,
        "direction_boundary": 6.608101,
        "core_momentum": 0.01088,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.378836
      },
      {
        "date": "2025-03-07",
        "close": 6.44,
        "direction_boundary": 6.380577,
        "core_momentum": 0.009313,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.379737
      },
      {
        "date": "2025-03-14",
        "close": 6.56,
        "direction_boundary": 6.815841,
        "core_momentum": -0.037536,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.378271
      },
      {
        "date": "2025-03-21",
        "close": 6.84,
        "direction_boundary": 6.954335,
        "core_momentum": -0.016441,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.380107
      },
      {
        "date": "2025-03-28",
        "close": 6.16,
        "direction_boundary": 7.112612,
        "core_momentum": -0.133933,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.385687
      },
      {
        "date": "2025-04-04",
        "close": 6.44,
        "direction_boundary": 7.27089,
        "core_momentum": -0.114276,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.374427
      },
      {
        "date": "2025-04-11",
        "close": 6.26,
        "direction_boundary": 6.756487,
        "core_momentum": -0.073483,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.355216
      },
      {
        "date": "2025-04-18",
        "close": 6.4,
        "direction_boundary": 6.430039,
        "core_momentum": -0.004672,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.349212
      },
      {
        "date": "2025-04-25",
        "close": 7.29,
        "direction_boundary": 6.598209,
        "core_momentum": 0.104845,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.391354
      },
      {
        "date": "2025-05-02",
        "close": 7.29,
        "direction_boundary": 6.380577,
        "core_momentum": 0.14253,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.391129
      },
      {
        "date": "2025-05-09",
        "close": 7.63,
        "direction_boundary": 6.202515,
        "core_momentum": 0.230146,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.391606
      },
      {
        "date": "2025-05-16",
        "close": 7.5,
        "direction_boundary": 6.18273,
        "core_momentum": 0.213056,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.392867
      },
      {
        "date": "2025-05-23",
        "close": 7.37,
        "direction_boundary": 5.519941,
        "core_momentum": 0.335159,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.392514
      },
      {
        "date": "2025-05-30",
        "close": 7.78,
        "direction_boundary": 5.08,
        "core_momentum": 0.531496,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.397587
      },
      {
        "date": "2025-06-06",
        "close": 7.81,
        "direction_boundary": 4.67,
        "core_momentum": 0.672377,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.395924
      },
      {
        "date": "2025-06-13",
        "close": 7.25,
        "direction_boundary": 4.61,
        "core_momentum": 0.572668,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.410232
      },
      {
        "date": "2025-06-20",
        "close": 6.96,
        "direction_boundary": 5.27,
        "core_momentum": 0.320683,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.390687
      },
      {
        "date": "2025-06-27",
        "close": 7.63,
        "direction_boundary": 5.65,
        "core_momentum": 0.350442,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.39217
      },
      {
        "date": "2025-07-04",
        "close": 8.08,
        "direction_boundary": 5.2,
        "core_momentum": 0.553846,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.369257
      },
      {
        "date": "2025-07-11",
        "close": 8.96,
        "direction_boundary": 4.69,
        "core_momentum": 0.910448,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.386657
      },
      {
        "date": "2025-07-18",
        "close": 8.75,
        "direction_boundary": 4.59,
        "core_momentum": 0.906318,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.386705
      },
      {
        "date": "2025-07-25",
        "close": 8.9,
        "direction_boundary": 5.14,
        "core_momentum": 0.731518,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.385439
      },
      {
        "date": "2025-08-01",
        "close": 9.35,
        "direction_boundary": 5.56,
        "core_momentum": 0.681655,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.387745
      },
      {
        "date": "2025-08-08",
        "close": 9.7,
        "direction_boundary": 5.76,
        "core_momentum": 0.684028,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.385874
      },
      {
        "date": "2025-08-15",
        "close": 10.45,
        "direction_boundary": 6.51,
        "core_momentum": 0.605223,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.393289
      },
      {
        "date": "2025-08-22",
        "close": 9.72,
        "direction_boundary": 5.53,
        "core_momentum": 0.757685,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.399581
      },
      {
        "date": "2025-08-29",
        "close": 8.98,
        "direction_boundary": 5.29,
        "core_momentum": 0.697543,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.41997
      },
      {
        "date": "2025-09-05",
        "close": 8.89,
        "direction_boundary": 5.12,
        "core_momentum": 0.736328,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.415498
      },
      {
        "date": "2025-09-12",
        "close": 8.72,
        "direction_boundary": 5.04,
        "core_momentum": 0.730159,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.417692
      },
      {
        "date": "2025-09-19",
        "close": 8.41,
        "direction_boundary": 5.18,
        "core_momentum": 0.623552,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.420167
      },
      {
        "date": "2025-09-26",
        "close": 8.37,
        "direction_boundary": 5.77,
        "core_momentum": 0.450607,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.388216
      },
      {
        "date": "2025-10-03",
        "close": 8.61,
        "direction_boundary": 6.25,
        "core_momentum": 0.3776,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.386136
      },
      {
        "date": "2025-10-10",
        "close": 8.52,
        "direction_boundary": 5.73,
        "core_momentum": 0.486911,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.383266
      },
      {
        "date": "2025-10-17",
        "close": 8.64,
        "direction_boundary": 6.04,
        "core_momentum": 0.430464,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.382997
      },
      {
        "date": "2025-10-24",
        "close": 8.62,
        "direction_boundary": 6.16,
        "core_momentum": 0.399351,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.342867
      },
      {
        "date": "2025-10-31",
        "close": 8.7,
        "direction_boundary": 6.13,
        "core_momentum": 0.41925,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.342759
      },
      {
        "date": "2025-11-07",
        "close": 8.71,
        "direction_boundary": 6.4,
        "core_momentum": 0.360938,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.338212
      },
      {
        "date": "2025-11-14",
        "close": 8.86,
        "direction_boundary": 6.39,
        "core_momentum": 0.386541,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.337034
      },
      {
        "date": "2025-11-21",
        "close": 7.77,
        "direction_boundary": 6.59,
        "core_momentum": 0.179059,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.386483
      },
      {
        "date": "2025-11-28",
        "close": 8.22,
        "direction_boundary": 6.76,
        "core_momentum": 0.215976,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.387077
      },
      {
        "date": "2025-12-05",
        "close": 8.13,
        "direction_boundary": 6.97,
        "core_momentum": 0.166428,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.387492
      },
      {
        "date": "2025-12-12",
        "close": 7.89,
        "direction_boundary": 7.08,
        "core_momentum": 0.114407,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.374763
      },
      {
        "date": "2025-12-19",
        "close": 7.91,
        "direction_boundary": 6.43,
        "core_momentum": 0.230171,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.369349
      },
      {
        "date": "2025-12-26",
        "close": 8.63,
        "direction_boundary": 5.96,
        "core_momentum": 0.447987,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.367145
      },
      {
        "date": "2026-01-02",
        "close": 10.02,
        "direction_boundary": 5.44,
        "core_momentum": 0.841912,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.41284
      },
      {
        "date": "2026-01-09",
        "close": 12.04,
        "direction_boundary": 5.38,
        "core_momentum": 1.237918,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.461914
      },
      {
        "date": "2026-01-16",
        "close": 12.37,
        "direction_boundary": 5.71,
        "core_momentum": 1.166375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.459562
      },
      {
        "date": "2026-01-23",
        "close": 12.15,
        "direction_boundary": 5.68,
        "core_momentum": 1.139085,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.461552
      },
      {
        "date": "2026-01-30",
        "close": 11.45,
        "direction_boundary": 5.73,
        "core_momentum": 0.998255,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.468511
      },
      {
        "date": "2026-02-06",
        "close": 10.8,
        "direction_boundary": 6.03,
        "core_momentum": 0.791045,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.475292
      },
      {
        "date": "2026-02-13",
        "close": 10.38,
        "direction_boundary": 6.08,
        "core_momentum": 0.707237,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.467804
      },
      {
        "date": "2026-02-27",
        "close": 10.62,
        "direction_boundary": 6.67,
        "core_momentum": 0.592204,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.456943
      },
      {
        "date": "2026-03-06",
        "close": 10.85,
        "direction_boundary": 6.68,
        "core_momentum": 0.624251,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.441617
      },
      {
        "date": "2026-03-13",
        "close": 10.39,
        "direction_boundary": 6.44,
        "core_momentum": 0.613354,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.446608
      },
      {
        "date": "2026-03-20",
        "close": 9.9,
        "direction_boundary": 6.56,
        "core_momentum": 0.509146,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.451676
      },
      {
        "date": "2026-03-27",
        "close": 9.95,
        "direction_boundary": 6.84,
        "core_momentum": 0.454678,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.447778
      },
      {
        "date": "2026-04-03",
        "close": 10.06,
        "direction_boundary": 6.16,
        "core_momentum": 0.633117,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.447521
      },
      {
        "date": "2026-04-10",
        "close": 11.07,
        "direction_boundary": 6.44,
        "core_momentum": 0.718944,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.463385
      },
      {
        "date": "2026-04-17",
        "close": 11.95,
        "direction_boundary": 6.26,
        "core_momentum": 0.908946,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.471446
      },
      {
        "date": "2026-04-24",
        "close": 11.5,
        "direction_boundary": 6.4,
        "core_momentum": 0.796875,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.476793
      },
      {
        "date": "2026-05-01",
        "close": 11.96,
        "direction_boundary": 7.29,
        "core_momentum": 0.640604,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.477951
      },
      {
        "date": "2026-05-08",
        "close": 12.98,
        "direction_boundary": 7.29,
        "core_momentum": 0.780521,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.487442
      },
      {
        "date": "2026-05-15",
        "close": 13.36,
        "direction_boundary": 7.63,
        "core_momentum": 0.750983,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.487337
      },
      {
        "date": "2026-05-22",
        "close": 13.98,
        "direction_boundary": 7.5,
        "core_momentum": 0.864,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.488986
      },
      {
        "date": "2026-05-29",
        "close": 12.89,
        "direction_boundary": 7.37,
        "core_momentum": 0.748982,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.462721
      },
      {
        "date": "2026-06-05",
        "close": 13.83,
        "direction_boundary": 7.78,
        "core_momentum": 0.777635,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.465368
      },
      {
        "date": "2026-06-12",
        "close": 12.97,
        "direction_boundary": 7.81,
        "core_momentum": 0.660691,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.47813
      },
      {
        "date": "2026-06-19",
        "close": 14.4,
        "direction_boundary": 7.25,
        "core_momentum": 0.986207,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.487472
      },
      {
        "date": "2026-06-26",
        "close": 15.41,
        "direction_boundary": 6.96,
        "core_momentum": 1.21408,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.490346
      },
      {
        "date": "2026-07-03",
        "close": 11.04,
        "direction_boundary": 7.63,
        "core_momentum": 0.44692,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.690825
      },
      {
        "date": "2026-07-10",
        "close": 8.69,
        "direction_boundary": 8.08,
        "core_momentum": 0.075495,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.741835
      },
      {
        "date": "2026-07-17",
        "close": 7.64,
        "direction_boundary": 8.96,
        "core_momentum": -0.147321,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.708291
      },
      {
        "date": "2026-07-24",
        "close": 7.7,
        "direction_boundary": 8.75,
        "core_momentum": -0.12,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.706374
      },
      {
        "date": "2026-07-31",
        "close": 8.47,
        "direction_boundary": 8.9,
        "core_momentum": -0.048315,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.723713
      },
      {
        "date": "2026-08-07",
        "close": 9.39,
        "direction_boundary": 9.35,
        "core_momentum": 0.004278,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.738222
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 10.228708,
        "volume": 33980377
      },
      {
        "date": "2023-08-04",
        "close": 10.159462,
        "volume": 14914301
      },
      {
        "date": "2023-08-11",
        "close": 9.862691,
        "volume": 13268535
      },
      {
        "date": "2023-08-18",
        "close": 9.842906,
        "volume": 15048835
      },
      {
        "date": "2023-08-25",
        "close": 9.585704,
        "volume": 16434542
      },
      {
        "date": "2023-09-01",
        "close": 9.407642,
        "volume": 22718008
      },
      {
        "date": "2023-09-08",
        "close": 9.377964,
        "volume": 13608942
      },
      {
        "date": "2023-09-15",
        "close": 9.417535,
        "volume": 9342200
      },
      {
        "date": "2023-09-22",
        "close": 9.368073,
        "volume": 11170769
      },
      {
        "date": "2023-09-29",
        "close": 9.348288,
        "volume": 8618120
      },
      {
        "date": "2023-10-13",
        "close": 9.021839,
        "volume": 12464364
      },
      {
        "date": "2023-10-20",
        "close": 8.77453,
        "volume": 10512142
      },
      {
        "date": "2023-10-27",
        "close": 8.962485,
        "volume": 14266995
      },
      {
        "date": "2023-11-03",
        "close": 8.903131,
        "volume": 11504296
      },
      {
        "date": "2023-11-10",
        "close": 8.9427,
        "volume": 10825193
      },
      {
        "date": "2023-11-17",
        "close": 9.071301,
        "volume": 9843957
      },
      {
        "date": "2023-11-24",
        "close": 9.071301,
        "volume": 10872594
      },
      {
        "date": "2023-12-01",
        "close": 8.98227,
        "volume": 9662777
      },
      {
        "date": "2023-12-08",
        "close": 8.695392,
        "volume": 11349925
      },
      {
        "date": "2023-12-15",
        "close": 8.784423,
        "volume": 12090459
      },
      {
        "date": "2023-12-22",
        "close": 8.655822,
        "volume": 12048928
      },
      {
        "date": "2023-12-29",
        "close": 8.537113,
        "volume": 12140902
      },
      {
        "date": "2024-01-05",
        "close": 8.744853,
        "volume": 11288346
      },
      {
        "date": "2024-01-12",
        "close": 8.883346,
        "volume": 14415863
      },
      {
        "date": "2024-01-19",
        "close": 8.477758,
        "volume": 18292587
      },
      {
        "date": "2024-01-26",
        "close": 8.368943,
        "volume": 23153122
      },
      {
        "date": "2024-02-02",
        "close": 6.519071,
        "volume": 26259396
      },
      {
        "date": "2024-02-09",
        "close": 6.103591,
        "volume": 26614304
      },
      {
        "date": "2024-02-23",
        "close": 6.72681,
        "volume": 22050605
      },
      {
        "date": "2024-03-01",
        "close": 6.608101,
        "volume": 25168432
      },
      {
        "date": "2024-03-08",
        "close": 6.380577,
        "volume": 17104047
      },
      {
        "date": "2024-03-15",
        "close": 6.815841,
        "volume": 21346363
      },
      {
        "date": "2024-03-22",
        "close": 6.954335,
        "volume": 19333451
      },
      {
        "date": "2024-03-29",
        "close": 7.112612,
        "volume": 46142349
      },
      {
        "date": "2024-04-05",
        "close": 7.27089,
        "volume": 24586146
      },
      {
        "date": "2024-04-12",
        "close": 6.756487,
        "volume": 19095160
      },
      {
        "date": "2024-04-19",
        "close": 6.430039,
        "volume": 26826485
      },
      {
        "date": "2024-04-26",
        "close": 6.598209,
        "volume": 20320923
      },
      {
        "date": "2024-05-03",
        "close": 6.380577,
        "volume": 11705126
      },
      {
        "date": "2024-05-10",
        "close": 6.202515,
        "volume": 31516355
      },
      {
        "date": "2024-05-17",
        "close": 6.18273,
        "volume": 24359147
      },
      {
        "date": "2024-05-24",
        "close": 5.519941,
        "volume": 38784348
      },
      {
        "date": "2024-05-31",
        "close": 5.08,
        "volume": 38286867
      },
      {
        "date": "2024-06-07",
        "close": 4.67,
        "volume": 38542289
      },
      {
        "date": "2024-06-14",
        "close": 4.61,
        "volume": 15749195
      },
      {
        "date": "2024-06-21",
        "close": 5.27,
        "volume": 60530387
      },
      {
        "date": "2024-06-28",
        "close": 5.65,
        "volume": 79012963
      },
      {
        "date": "2024-07-05",
        "close": 5.2,
        "volume": 66864309
      },
      {
        "date": "2024-07-12",
        "close": 4.69,
        "volume": 41905254
      },
      {
        "date": "2024-07-19",
        "close": 4.59,
        "volume": 19425933
      },
      {
        "date": "2024-07-26",
        "close": 5.14,
        "volume": 88991789
      },
      {
        "date": "2024-08-02",
        "close": 5.56,
        "volume": 122904444
      },
      {
        "date": "2024-08-09",
        "close": 5.76,
        "volume": 57822087
      },
      {
        "date": "2024-08-16",
        "close": 6.51,
        "volume": 254721202
      },
      {
        "date": "2024-08-23",
        "close": 5.53,
        "volume": 146155689
      },
      {
        "date": "2024-08-30",
        "close": 5.29,
        "volume": 101616334
      },
      {
        "date": "2024-09-06",
        "close": 5.12,
        "volume": 46242494
      },
      {
        "date": "2024-09-13",
        "close": 5.04,
        "volume": 34517894
      },
      {
        "date": "2024-09-20",
        "close": 5.18,
        "volume": 24215879
      },
      {
        "date": "2024-09-27",
        "close": 5.77,
        "volume": 67374168
      },
      {
        "date": "2024-10-04",
        "close": 6.25,
        "volume": 29774320
      },
      {
        "date": "2024-10-11",
        "close": 5.73,
        "volume": 76035990
      },
      {
        "date": "2024-10-18",
        "close": 6.04,
        "volume": 85834185
      },
      {
        "date": "2024-10-25",
        "close": 6.16,
        "volume": 51861257
      },
      {
        "date": "2024-11-01",
        "close": 6.13,
        "volume": 62287998
      },
      {
        "date": "2024-11-08",
        "close": 6.4,
        "volume": 54424054
      },
      {
        "date": "2024-11-15",
        "close": 6.39,
        "volume": 62295094
      },
      {
        "date": "2024-11-22",
        "close": 6.59,
        "volume": 132225892
      },
      {
        "date": "2024-11-29",
        "close": 6.76,
        "volume": 69424050
      },
      {
        "date": "2024-12-06",
        "close": 6.97,
        "volume": 57276265
      },
      {
        "date": "2024-12-13",
        "close": 7.08,
        "volume": 53262450
      },
      {
        "date": "2024-12-20",
        "close": 6.43,
        "volume": 50527885
      },
      {
        "date": "2024-12-27",
        "close": 5.96,
        "volume": 34591979
      },
      {
        "date": "2025-01-03",
        "close": 5.44,
        "volume": 25441798
      },
      {
        "date": "2025-01-10",
        "close": 5.38,
        "volume": 21609623
      },
      {
        "date": "2025-01-17",
        "close": 5.71,
        "volume": 19901002
      },
      {
        "date": "2025-01-24",
        "close": 5.68,
        "volume": 21902080
      },
      {
        "date": "2025-01-31",
        "close": 5.73,
        "volume": 6873700
      },
      {
        "date": "2025-02-07",
        "close": 6.03,
        "volume": 21766681
      },
      {
        "date": "2025-02-14",
        "close": 6.08,
        "volume": 26070808
      },
      {
        "date": "2025-02-21",
        "close": 6.67,
        "volume": 60644253
      },
      {
        "date": "2025-02-28",
        "close": 6.68,
        "volume": 42457303
      },
      {
        "date": "2025-03-07",
        "close": 6.44,
        "volume": 31283126
      },
      {
        "date": "2025-03-14",
        "close": 6.56,
        "volume": 34018830
      },
      {
        "date": "2025-03-21",
        "close": 6.84,
        "volume": 114968645
      },
      {
        "date": "2025-03-28",
        "close": 6.16,
        "volume": 49203517
      },
      {
        "date": "2025-04-04",
        "close": 6.44,
        "volume": 33617770
      },
      {
        "date": "2025-04-11",
        "close": 6.26,
        "volume": 69464116
      },
      {
        "date": "2025-04-18",
        "close": 6.4,
        "volume": 38180650
      },
      {
        "date": "2025-04-25",
        "close": 7.29,
        "volume": 78064821
      },
      {
        "date": "2025-05-02",
        "close": 7.29,
        "volume": 37033795
      },
      {
        "date": "2025-05-09",
        "close": 7.63,
        "volume": 40956351
      },
      {
        "date": "2025-05-16",
        "close": 7.5,
        "volume": 41760416
      },
      {
        "date": "2025-05-23",
        "close": 7.37,
        "volume": 31504770
      },
      {
        "date": "2025-05-30",
        "close": 7.78,
        "volume": 33701805
      },
      {
        "date": "2025-06-06",
        "close": 7.81,
        "volume": 26464581
      },
      {
        "date": "2025-06-13",
        "close": 7.25,
        "volume": 42787185
      },
      {
        "date": "2025-06-20",
        "close": 6.96,
        "volume": 30255227
      },
      {
        "date": "2025-06-27",
        "close": 7.63,
        "volume": 51567073
      },
      {
        "date": "2025-07-04",
        "close": 8.08,
        "volume": 58605863
      },
      {
        "date": "2025-07-11",
        "close": 8.96,
        "volume": 129489407
      },
      {
        "date": "2025-07-18",
        "close": 8.75,
        "volume": 62677876
      },
      {
        "date": "2025-07-25",
        "close": 8.9,
        "volume": 88558282
      },
      {
        "date": "2025-08-01",
        "close": 9.35,
        "volume": 71773070
      },
      {
        "date": "2025-08-08",
        "close": 9.7,
        "volume": 56565212
      },
      {
        "date": "2025-08-15",
        "close": 10.45,
        "volume": 86548470
      },
      {
        "date": "2025-08-22",
        "close": 9.72,
        "volume": 82675817
      },
      {
        "date": "2025-08-29",
        "close": 8.98,
        "volume": 84121078
      },
      {
        "date": "2025-09-05",
        "close": 8.89,
        "volume": 68050845
      },
      {
        "date": "2025-09-12",
        "close": 8.72,
        "volume": 37972074
      },
      {
        "date": "2025-09-19",
        "close": 8.41,
        "volume": 40391530
      },
      {
        "date": "2025-09-26",
        "close": 8.37,
        "volume": 55721197
      },
      {
        "date": "2025-10-03",
        "close": 8.61,
        "volume": 23339245
      },
      {
        "date": "2025-10-10",
        "close": 8.52,
        "volume": 19327970
      },
      {
        "date": "2025-10-17",
        "close": 8.64,
        "volume": 37690706
      },
      {
        "date": "2025-10-24",
        "close": 8.62,
        "volume": 28526116
      },
      {
        "date": "2025-10-31",
        "close": 8.7,
        "volume": 56739301
      },
      {
        "date": "2025-11-07",
        "close": 8.71,
        "volume": 50569700
      },
      {
        "date": "2025-11-14",
        "close": 8.86,
        "volume": 31140071
      },
      {
        "date": "2025-11-21",
        "close": 7.77,
        "volume": 37050425
      },
      {
        "date": "2025-11-28",
        "close": 8.22,
        "volume": 36980695
      },
      {
        "date": "2025-12-05",
        "close": 8.13,
        "volume": 30252780
      },
      {
        "date": "2025-12-12",
        "close": 7.89,
        "volume": 35216324
      },
      {
        "date": "2025-12-19",
        "close": 7.91,
        "volume": 34318326
      },
      {
        "date": "2025-12-26",
        "close": 8.63,
        "volume": 119441081
      },
      {
        "date": "2026-01-02",
        "close": 10.02,
        "volume": 111948640
      },
      {
        "date": "2026-01-09",
        "close": 12.04,
        "volume": 150304795
      },
      {
        "date": "2026-01-16",
        "close": 12.37,
        "volume": 100328327
      },
      {
        "date": "2026-01-23",
        "close": 12.15,
        "volume": 71817940
      },
      {
        "date": "2026-01-30",
        "close": 11.45,
        "volume": 88853468
      },
      {
        "date": "2026-02-06",
        "close": 10.8,
        "volume": 65064196
      },
      {
        "date": "2026-02-13",
        "close": 10.38,
        "volume": 40617638
      },
      {
        "date": "2026-02-27",
        "close": 10.62,
        "volume": 34556367
      },
      {
        "date": "2026-03-06",
        "close": 10.85,
        "volume": 40588112
      },
      {
        "date": "2026-03-13",
        "close": 10.39,
        "volume": 54005895
      },
      {
        "date": "2026-03-20",
        "close": 9.9,
        "volume": 48795614
      },
      {
        "date": "2026-03-27",
        "close": 9.95,
        "volume": 47863386
      },
      {
        "date": "2026-04-03",
        "close": 10.06,
        "volume": 68780004
      },
      {
        "date": "2026-04-10",
        "close": 11.07,
        "volume": 78485308
      },
      {
        "date": "2026-04-17",
        "close": 11.95,
        "volume": 83904610
      },
      {
        "date": "2026-04-24",
        "close": 11.5,
        "volume": 92039462
      },
      {
        "date": "2026-05-01",
        "close": 11.96,
        "volume": 66248099
      },
      {
        "date": "2026-05-08",
        "close": 12.98,
        "volume": 48204290
      },
      {
        "date": "2026-05-15",
        "close": 13.36,
        "volume": 94017617
      },
      {
        "date": "2026-05-22",
        "close": 13.98,
        "volume": 100086782
      },
      {
        "date": "2026-05-29",
        "close": 12.89,
        "volume": 144315427
      },
      {
        "date": "2026-06-05",
        "close": 13.83,
        "volume": 20364982
      },
      {
        "date": "2026-06-12",
        "close": 12.97,
        "volume": 14637588
      },
      {
        "date": "2026-06-19",
        "close": 14.4,
        "volume": 145631238
      },
      {
        "date": "2026-06-26",
        "close": 15.41,
        "volume": 43124043
      },
      {
        "date": "2026-07-03",
        "close": 11.04,
        "volume": 31447995
      },
      {
        "date": "2026-07-10",
        "close": 8.69,
        "volume": 136517156
      },
      {
        "date": "2026-07-17",
        "close": 7.64,
        "volume": 75248665
      },
      {
        "date": "2026-07-24",
        "close": 7.7,
        "volume": 91433735
      },
      {
        "date": "2026-07-31",
        "close": 8.47,
        "volume": 106124165
      },
      {
        "date": "2026-08-07",
        "close": 9.39,
        "volume": 70510954
      }
    ],
    "sharemaestro_context": {
      "trend": 11.339667,
      "fair_value": 8.136529,
      "market_activity": -31.18935,
      "market_dynamics": -1.113108,
      "relative_strength": -7.426866
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 7,
        "median_return": -0.010945,
        "directional_follow_through": 0.4286,
        "regime_survival": 0.5714,
        "conditional_difference": -0.015639,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 4,
        "median_return": -0.010272,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.004302,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": -0.025923,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": -0.021476,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.136421,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.188102,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-05-12",
        "end": "2023-05-19",
        "tenure": "Brief",
        "return": -0.004892
      },
      {
        "direction": "negative",
        "start": "2023-05-26",
        "end": "2023-07-14",
        "tenure": "Developing",
        "return": 0.023819
      },
      {
        "direction": "positive",
        "start": "2023-07-21",
        "end": "2023-07-28",
        "tenure": "Brief",
        "return": 0.032967
      },
      {
        "direction": "negative",
        "start": "2023-08-04",
        "end": "2023-09-29",
        "tenure": "Developing",
        "return": -0.079844
      },
      {
        "direction": "negative",
        "start": "2023-10-27",
        "end": "2023-11-03",
        "tenure": "Brief",
        "return": -0.006622
      },
      {
        "direction": "positive",
        "start": "2023-11-10",
        "end": "2023-11-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-11-17",
        "end": "2025-02-21",
        "tenure": "Extended",
        "return": -0.264714
      },
      {
        "direction": "positive",
        "start": "2025-02-28",
        "end": "2025-03-07",
        "tenure": "Brief",
        "return": -0.035928
      },
      {
        "direction": "negative",
        "start": "2025-03-14",
        "end": "2025-04-18",
        "tenure": "Developing",
        "return": -0.02439
      },
      {
        "direction": "positive",
        "start": "2025-04-25",
        "end": "2026-07-10",
        "tenure": "Extended",
        "return": 0.192044
      },
      {
        "direction": "negative",
        "start": "2026-07-17",
        "end": "2026-07-31",
        "tenure": "Brief",
        "return": 0.108639
      },
      {
        "direction": "positive",
        "start": "2026-08-07",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.0
      }
    ]
  }
}