{
  "ticker": {
    "uuid": "5f8140c8-4431-42b5-8c8f-e8e51386e844",
    "symbol": "1553",
    "name": "Maike Tube Industry Holdings Limited",
    "exchange": "HKG",
    "country": "HK",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 1.54,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 1.4,
    "boundary_margin": 0.1,
    "trend_agreement": "Broadly aligned",
    "persistence": "Early",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.383195,
    "volatility_stability": 1.4365,
    "risk_context": 0.261,
    "current_regime": {
      "move": 0.149254,
      "interruption": -0.006452,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 54.752,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 10.0% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 0.917642,
        "direction_boundary": 1.276617,
        "core_momentum": -0.281192,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.387121
      },
      {
        "date": "2023-08-25",
        "close": 0.850904,
        "direction_boundary": 1.16895,
        "core_momentum": -0.272078,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.40095
      },
      {
        "date": "2023-09-01",
        "close": 0.850904,
        "direction_boundary": 1.130498,
        "core_momentum": -0.247319,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.400642
      },
      {
        "date": "2023-09-08",
        "close": 0.850904,
        "direction_boundary": 1.076665,
        "core_momentum": -0.209685,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.394768
      },
      {
        "date": "2023-09-15",
        "close": 0.917642,
        "direction_boundary": 1.038212,
        "core_momentum": -0.116132,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.408064
      },
      {
        "date": "2023-09-22",
        "close": 0.867588,
        "direction_boundary": 0.876713,
        "core_momentum": -0.010408,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.41425
      },
      {
        "date": "2023-09-29",
        "close": 0.900957,
        "direction_boundary": 0.83826,
        "core_momentum": 0.074794,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.41757
      },
      {
        "date": "2023-10-06",
        "close": 0.900957,
        "direction_boundary": 0.83826,
        "core_momentum": 0.074794,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.41757
      },
      {
        "date": "2023-10-13",
        "close": 0.917642,
        "direction_boundary": 0.807498,
        "core_momentum": 0.136402,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.404754
      },
      {
        "date": "2023-10-20",
        "close": 0.976037,
        "direction_boundary": 0.884403,
        "core_momentum": 0.103611,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.414321
      },
      {
        "date": "2023-10-27",
        "close": 0.967695,
        "direction_boundary": 0.730594,
        "core_momentum": 0.324532,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.414504
      },
      {
        "date": "2023-11-03",
        "close": 0.959352,
        "direction_boundary": 0.776737,
        "core_momentum": 0.235105,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.414675
      },
      {
        "date": "2023-11-10",
        "close": 1.001063,
        "direction_boundary": 1.076665,
        "core_momentum": -0.070219,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.401714
      },
      {
        "date": "2023-11-17",
        "close": 1.10117,
        "direction_boundary": 0.922855,
        "core_momentum": 0.193221,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.416562
      },
      {
        "date": "2023-11-24",
        "close": 1.109512,
        "direction_boundary": 1.053593,
        "core_momentum": 0.053075,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.416262
      },
      {
        "date": "2023-12-01",
        "close": 1.184592,
        "direction_boundary": 1.084355,
        "core_momentum": 0.092439,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.424327
      },
      {
        "date": "2023-12-08",
        "close": 1.151223,
        "direction_boundary": 0.99976,
        "core_momentum": 0.151499,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.427127
      },
      {
        "date": "2023-12-15",
        "close": 1.151223,
        "direction_boundary": 0.961308,
        "core_momentum": 0.197559,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.406558
      },
      {
        "date": "2023-12-22",
        "close": 1.151223,
        "direction_boundary": 1.076665,
        "core_momentum": 0.069249,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.380681
      },
      {
        "date": "2023-12-29",
        "close": 1.151223,
        "direction_boundary": 0.869022,
        "core_momentum": 0.324734,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.380681
      },
      {
        "date": "2024-01-05",
        "close": 1.117854,
        "direction_boundary": 0.899784,
        "core_momentum": 0.242358,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.383785
      },
      {
        "date": "2024-01-12",
        "close": 1.084485,
        "direction_boundary": 0.892094,
        "core_momentum": 0.215662,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.370295
      },
      {
        "date": "2024-01-19",
        "close": 1.084485,
        "direction_boundary": 0.892094,
        "core_momentum": 0.215662,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.370295
      },
      {
        "date": "2024-01-26",
        "close": 0.992721,
        "direction_boundary": 0.938236,
        "core_momentum": 0.058072,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.373851
      },
      {
        "date": "2024-02-02",
        "close": 0.809193,
        "direction_boundary": 0.938236,
        "core_momentum": -0.137538,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.432084
      },
      {
        "date": "2024-02-09",
        "close": 0.892615,
        "direction_boundary": 0.922855,
        "core_momentum": -0.032768,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.441277
      },
      {
        "date": "2024-02-16",
        "close": 0.884273,
        "direction_boundary": 0.922855,
        "core_momentum": -0.041807,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.441289
      },
      {
        "date": "2024-02-23",
        "close": 0.859246,
        "direction_boundary": 0.922855,
        "core_momentum": -0.068926,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.430209
      },
      {
        "date": "2024-03-01",
        "close": 0.859246,
        "direction_boundary": 0.930546,
        "core_momentum": -0.076622,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.430209
      },
      {
        "date": "2024-03-08",
        "close": 0.859246,
        "direction_boundary": 0.884403,
        "core_momentum": -0.028445,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.430209
      },
      {
        "date": "2024-03-15",
        "close": 0.859246,
        "direction_boundary": 0.869022,
        "core_momentum": -0.011249,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.416355
      },
      {
        "date": "2024-03-22",
        "close": 0.900957,
        "direction_boundary": 0.892094,
        "core_momentum": 0.009935,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.414459
      },
      {
        "date": "2024-03-29",
        "close": 0.959352,
        "direction_boundary": 0.899784,
        "core_momentum": 0.066203,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.420264
      },
      {
        "date": "2024-04-05",
        "close": 1.001063,
        "direction_boundary": 0.899784,
        "core_momentum": 0.112559,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.423903
      },
      {
        "date": "2024-04-12",
        "close": 1.009406,
        "direction_boundary": 0.968998,
        "core_momentum": 0.041701,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.423454
      },
      {
        "date": "2024-04-19",
        "close": 1.017748,
        "direction_boundary": 0.968998,
        "core_momentum": 0.05031,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.415212
      },
      {
        "date": "2024-04-26",
        "close": 1.009406,
        "direction_boundary": 0.968998,
        "core_momentum": 0.041701,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.415195
      },
      {
        "date": "2024-05-03",
        "close": 0.95101,
        "direction_boundary": 0.968998,
        "core_momentum": -0.018564,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.42364
      },
      {
        "date": "2024-05-10",
        "close": 0.942668,
        "direction_boundary": 1.053593,
        "core_momentum": -0.105283,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.419203
      },
      {
        "date": "2024-05-17",
        "close": 0.976037,
        "direction_boundary": 0.99976,
        "core_momentum": -0.023729,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.398925
      },
      {
        "date": "2024-05-24",
        "close": 0.984379,
        "direction_boundary": 0.99207,
        "core_momentum": -0.007752,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.398986
      },
      {
        "date": "2024-05-31",
        "close": 1.001063,
        "direction_boundary": 0.984379,
        "core_momentum": 0.016949,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.38743
      },
      {
        "date": "2024-06-07",
        "close": 1.042774,
        "direction_boundary": 0.984379,
        "core_momentum": 0.059322,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.391445
      },
      {
        "date": "2024-06-14",
        "close": 1.214348,
        "direction_boundary": 1.084485,
        "core_momentum": 0.119746,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.4474
      },
      {
        "date": "2024-06-21",
        "close": 1.232609,
        "direction_boundary": 0.984379,
        "core_momentum": 0.252169,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.447742
      },
      {
        "date": "2024-06-28",
        "close": 1.205217,
        "direction_boundary": 0.984379,
        "core_momentum": 0.224342,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.449088
      },
      {
        "date": "2024-07-05",
        "close": 1.086522,
        "direction_boundary": 0.984379,
        "core_momentum": 0.103764,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.470689
      },
      {
        "date": "2024-07-12",
        "close": 1.168696,
        "direction_boundary": 1.067801,
        "core_momentum": 0.094489,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.479556
      },
      {
        "date": "2024-07-19",
        "close": 1.095652,
        "direction_boundary": 1.067801,
        "core_momentum": 0.026083,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.488596
      },
      {
        "date": "2024-07-26",
        "close": 1.123044,
        "direction_boundary": 1.151223,
        "core_momentum": -0.024477,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.472388
      },
      {
        "date": "2024-08-02",
        "close": 1.214348,
        "direction_boundary": 1.009406,
        "core_momentum": 0.203032,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.374562
      },
      {
        "date": "2024-08-09",
        "close": 1.196087,
        "direction_boundary": 0.925984,
        "core_momentum": 0.291693,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.357195
      },
      {
        "date": "2024-08-16",
        "close": 1.205217,
        "direction_boundary": 0.917642,
        "core_momentum": 0.313385,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.356006
      },
      {
        "date": "2024-08-23",
        "close": 1.150435,
        "direction_boundary": 0.850904,
        "core_momentum": 0.352015,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.360893
      },
      {
        "date": "2024-08-30",
        "close": 1.150435,
        "direction_boundary": 0.850904,
        "core_momentum": 0.352015,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.360893
      },
      {
        "date": "2024-09-06",
        "close": 1.150435,
        "direction_boundary": 0.850904,
        "core_momentum": 0.352015,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.360893
      },
      {
        "date": "2024-09-13",
        "close": 1.150435,
        "direction_boundary": 0.917642,
        "core_momentum": 0.253686,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.360893
      },
      {
        "date": "2024-09-20",
        "close": 1.150435,
        "direction_boundary": 0.867588,
        "core_momentum": 0.326015,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.357359
      },
      {
        "date": "2024-09-27",
        "close": 1.296522,
        "direction_boundary": 0.900957,
        "core_momentum": 0.43905,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.382123
      },
      {
        "date": "2024-10-04",
        "close": 1.396957,
        "direction_boundary": 0.900957,
        "core_momentum": 0.550526,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.389827
      },
      {
        "date": "2024-10-11",
        "close": 1.424348,
        "direction_boundary": 0.917642,
        "core_momentum": 0.552183,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.389874
      },
      {
        "date": "2024-10-18",
        "close": 1.387826,
        "direction_boundary": 0.976037,
        "core_momentum": 0.421899,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.393621
      },
      {
        "date": "2024-10-25",
        "close": 1.406087,
        "direction_boundary": 0.967695,
        "core_momentum": 0.453027,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.392546
      },
      {
        "date": "2024-11-01",
        "close": 1.369565,
        "direction_boundary": 0.959352,
        "core_momentum": 0.427594,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.382875
      },
      {
        "date": "2024-11-08",
        "close": 1.342174,
        "direction_boundary": 1.001063,
        "core_momentum": 0.340749,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.384556
      },
      {
        "date": "2024-11-15",
        "close": 1.323913,
        "direction_boundary": 1.10117,
        "core_momentum": 0.202278,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.385089
      },
      {
        "date": "2024-11-22",
        "close": 1.387826,
        "direction_boundary": 1.109512,
        "core_momentum": 0.250844,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.388159
      },
      {
        "date": "2024-11-29",
        "close": 1.369565,
        "direction_boundary": 1.184592,
        "core_momentum": 0.156149,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.389836
      },
      {
        "date": "2024-12-06",
        "close": 1.360435,
        "direction_boundary": 1.151223,
        "core_momentum": 0.18173,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.388389
      },
      {
        "date": "2024-12-13",
        "close": 1.351304,
        "direction_boundary": 1.151223,
        "core_momentum": 0.173799,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330293
      },
      {
        "date": "2024-12-20",
        "close": 1.342174,
        "direction_boundary": 1.151223,
        "core_momentum": 0.165868,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330243
      },
      {
        "date": "2024-12-27",
        "close": 1.323913,
        "direction_boundary": 1.151223,
        "core_momentum": 0.150006,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329096
      },
      {
        "date": "2025-01-03",
        "close": 1.323913,
        "direction_boundary": 1.117854,
        "core_momentum": 0.184334,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.290656
      },
      {
        "date": "2025-01-10",
        "close": 1.323913,
        "direction_boundary": 1.084485,
        "core_momentum": 0.220776,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.27506
      },
      {
        "date": "2025-01-17",
        "close": 1.278261,
        "direction_boundary": 1.084485,
        "core_momentum": 0.17868,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.26298
      },
      {
        "date": "2025-01-24",
        "close": 1.305652,
        "direction_boundary": 0.992721,
        "core_momentum": 0.315226,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.262526
      },
      {
        "date": "2025-01-31",
        "close": 0.986087,
        "direction_boundary": 0.809193,
        "core_momentum": 0.218605,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.461206
      },
      {
        "date": "2025-02-07",
        "close": 1.287391,
        "direction_boundary": 0.892615,
        "core_momentum": 0.442269,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.59779
      },
      {
        "date": "2025-02-14",
        "close": 1.113913,
        "direction_boundary": 0.884273,
        "core_momentum": 0.259694,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.631723
      },
      {
        "date": "2025-02-21",
        "close": 1.26,
        "direction_boundary": 0.859246,
        "core_momentum": 0.466402,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.651889
      },
      {
        "date": "2025-02-28",
        "close": 1.26913,
        "direction_boundary": 0.859246,
        "core_momentum": 0.477028,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.651888
      },
      {
        "date": "2025-03-07",
        "close": 1.26,
        "direction_boundary": 0.859246,
        "core_momentum": 0.466402,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.652049
      },
      {
        "date": "2025-03-14",
        "close": 1.26,
        "direction_boundary": 0.859246,
        "core_momentum": 0.466402,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.652049
      },
      {
        "date": "2025-03-21",
        "close": 1.25087,
        "direction_boundary": 0.900957,
        "core_momentum": 0.388379,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.652205
      },
      {
        "date": "2025-03-28",
        "close": 1.223478,
        "direction_boundary": 0.959352,
        "core_momentum": 0.275317,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.630912
      },
      {
        "date": "2025-04-04",
        "close": 1.223478,
        "direction_boundary": 1.001063,
        "core_momentum": 0.222179,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.621146
      },
      {
        "date": "2025-04-11",
        "close": 1.223478,
        "direction_boundary": 1.009406,
        "core_momentum": 0.212077,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.620196
      },
      {
        "date": "2025-04-18",
        "close": 1.26,
        "direction_boundary": 1.017748,
        "core_momentum": 0.238027,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.621356
      },
      {
        "date": "2025-04-25",
        "close": 1.25087,
        "direction_boundary": 1.009406,
        "core_momentum": 0.239214,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.620897
      },
      {
        "date": "2025-05-02",
        "close": 1.25087,
        "direction_boundary": 0.95101,
        "core_momentum": 0.315307,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.62012
      },
      {
        "date": "2025-05-09",
        "close": 1.25087,
        "direction_boundary": 0.942668,
        "core_momentum": 0.326946,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.619663
      },
      {
        "date": "2025-05-16",
        "close": 1.26913,
        "direction_boundary": 0.976037,
        "core_momentum": 0.300289,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.619897
      },
      {
        "date": "2025-05-23",
        "close": 1.186957,
        "direction_boundary": 0.984379,
        "core_momentum": 0.205793,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.622129
      },
      {
        "date": "2025-05-30",
        "close": 1.186957,
        "direction_boundary": 1.001063,
        "core_momentum": 0.185697,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.622092
      },
      {
        "date": "2025-06-06",
        "close": 1.26,
        "direction_boundary": 1.042774,
        "core_momentum": 0.208316,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.628621
      },
      {
        "date": "2025-06-13",
        "close": 1.39,
        "direction_boundary": 1.214348,
        "core_momentum": 0.144647,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.64401
      },
      {
        "date": "2025-06-20",
        "close": 1.4,
        "direction_boundary": 1.232609,
        "core_momentum": 0.135802,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.64396
      },
      {
        "date": "2025-06-27",
        "close": 1.4,
        "direction_boundary": 1.205217,
        "core_momentum": 0.161617,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.643588
      },
      {
        "date": "2025-07-04",
        "close": 1.33,
        "direction_boundary": 1.086522,
        "core_momentum": 0.224089,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.647847
      },
      {
        "date": "2025-07-11",
        "close": 1.33,
        "direction_boundary": 1.168696,
        "core_momentum": 0.13802,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.647847
      },
      {
        "date": "2025-07-18",
        "close": 1.36,
        "direction_boundary": 1.095652,
        "core_momentum": 0.24127,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.646486
      },
      {
        "date": "2025-07-25",
        "close": 1.35,
        "direction_boundary": 1.123044,
        "core_momentum": 0.20209,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.646037
      },
      {
        "date": "2025-08-01",
        "close": 1.39,
        "direction_boundary": 1.214348,
        "core_momentum": 0.144647,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.502482
      },
      {
        "date": "2025-08-08",
        "close": 1.4,
        "direction_boundary": 1.196087,
        "core_momentum": 0.170483,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.34487
      },
      {
        "date": "2025-08-15",
        "close": 1.39,
        "direction_boundary": 1.205217,
        "core_momentum": 0.153319,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271863
      },
      {
        "date": "2025-08-22",
        "close": 1.42,
        "direction_boundary": 1.150435,
        "core_momentum": 0.234316,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217073
      },
      {
        "date": "2025-08-29",
        "close": 1.44,
        "direction_boundary": 1.150435,
        "core_momentum": 0.2517,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217439
      },
      {
        "date": "2025-09-05",
        "close": 1.46,
        "direction_boundary": 1.150435,
        "core_momentum": 0.269085,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217057
      },
      {
        "date": "2025-09-12",
        "close": 1.41,
        "direction_boundary": 1.150435,
        "core_momentum": 0.225623,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22414
      },
      {
        "date": "2025-09-19",
        "close": 1.48,
        "direction_boundary": 1.150435,
        "core_momentum": 0.28647,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231571
      },
      {
        "date": "2025-09-26",
        "close": 1.5,
        "direction_boundary": 1.296522,
        "core_momentum": 0.156941,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228007
      },
      {
        "date": "2025-10-03",
        "close": 1.44,
        "direction_boundary": 1.396957,
        "core_momentum": 0.030812,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237638
      },
      {
        "date": "2025-10-10",
        "close": 1.5,
        "direction_boundary": 1.424348,
        "core_momentum": 0.053113,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242184
      },
      {
        "date": "2025-10-17",
        "close": 1.44,
        "direction_boundary": 1.387826,
        "core_momentum": 0.037594,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249154
      },
      {
        "date": "2025-10-24",
        "close": 1.44,
        "direction_boundary": 1.406087,
        "core_momentum": 0.024119,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248634
      },
      {
        "date": "2025-10-31",
        "close": 1.45,
        "direction_boundary": 1.369565,
        "core_momentum": 0.05873,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248517
      },
      {
        "date": "2025-11-07",
        "close": 1.5,
        "direction_boundary": 1.342174,
        "core_momentum": 0.11759,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251397
      },
      {
        "date": "2025-11-14",
        "close": 1.51,
        "direction_boundary": 1.323913,
        "core_momentum": 0.140558,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251164
      },
      {
        "date": "2025-11-21",
        "close": 1.51,
        "direction_boundary": 1.387826,
        "core_momentum": 0.088033,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228008
      },
      {
        "date": "2025-11-28",
        "close": 1.53,
        "direction_boundary": 1.369565,
        "core_momentum": 0.117143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227669
      },
      {
        "date": "2025-12-05",
        "close": 1.48,
        "direction_boundary": 1.360435,
        "core_momentum": 0.087887,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223325
      },
      {
        "date": "2025-12-12",
        "close": 1.53,
        "direction_boundary": 1.351304,
        "core_momentum": 0.13224,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184614
      },
      {
        "date": "2025-12-19",
        "close": 1.54,
        "direction_boundary": 1.342174,
        "core_momentum": 0.147392,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184592
      },
      {
        "date": "2025-12-26",
        "close": 1.51,
        "direction_boundary": 1.323913,
        "core_momentum": 0.140558,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187368
      },
      {
        "date": "2026-01-02",
        "close": 1.51,
        "direction_boundary": 1.323913,
        "core_momentum": 0.140558,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170428
      },
      {
        "date": "2026-01-09",
        "close": 1.5,
        "direction_boundary": 1.323913,
        "core_momentum": 0.133005,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.171056
      },
      {
        "date": "2026-01-16",
        "close": 1.49,
        "direction_boundary": 1.278261,
        "core_momentum": 0.165646,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169784
      },
      {
        "date": "2026-01-23",
        "close": 1.47,
        "direction_boundary": 1.305652,
        "core_momentum": 0.125874,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170781
      },
      {
        "date": "2026-01-30",
        "close": 1.47,
        "direction_boundary": 0.986087,
        "core_momentum": 0.490741,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166667
      },
      {
        "date": "2026-02-06",
        "close": 1.5,
        "direction_boundary": 1.287391,
        "core_momentum": 0.165147,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.168422
      },
      {
        "date": "2026-02-13",
        "close": 1.51,
        "direction_boundary": 1.113913,
        "core_momentum": 0.355582,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.1679
      },
      {
        "date": "2026-02-20",
        "close": 1.5,
        "direction_boundary": 1.26,
        "core_momentum": 0.190476,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.166322
      },
      {
        "date": "2026-02-27",
        "close": 1.56,
        "direction_boundary": 1.26913,
        "core_momentum": 0.229188,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173455
      },
      {
        "date": "2026-03-06",
        "close": 1.59,
        "direction_boundary": 1.26,
        "core_momentum": 0.261905,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174255
      },
      {
        "date": "2026-03-13",
        "close": 1.54,
        "direction_boundary": 1.26,
        "core_momentum": 0.222222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17303
      },
      {
        "date": "2026-03-20",
        "close": 1.52,
        "direction_boundary": 1.25087,
        "core_momentum": 0.215154,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.161647
      },
      {
        "date": "2026-03-27",
        "close": 1.45,
        "direction_boundary": 1.223478,
        "core_momentum": 0.185146,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.173727
      },
      {
        "date": "2026-04-03",
        "close": 1.53,
        "direction_boundary": 1.223478,
        "core_momentum": 0.250533,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180062
      },
      {
        "date": "2026-04-10",
        "close": 1.45,
        "direction_boundary": 1.223478,
        "core_momentum": 0.185146,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.187222
      },
      {
        "date": "2026-04-17",
        "close": 1.45,
        "direction_boundary": 1.26,
        "core_momentum": 0.150794,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.178336
      },
      {
        "date": "2026-04-24",
        "close": 1.45,
        "direction_boundary": 1.25087,
        "core_momentum": 0.159193,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.178336
      },
      {
        "date": "2026-05-01",
        "close": 1.45,
        "direction_boundary": 1.25087,
        "core_momentum": 0.159193,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.178078
      },
      {
        "date": "2026-05-08",
        "close": 1.65,
        "direction_boundary": 1.25087,
        "core_momentum": 0.319082,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24921
      },
      {
        "date": "2026-05-15",
        "close": 1.61,
        "direction_boundary": 1.26913,
        "core_momentum": 0.268586,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252199
      },
      {
        "date": "2026-05-22",
        "close": 1.38,
        "direction_boundary": 1.186957,
        "core_momentum": 0.162637,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.3329
      },
      {
        "date": "2026-05-29",
        "close": 1.43,
        "direction_boundary": 1.186957,
        "core_momentum": 0.204761,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.336573
      },
      {
        "date": "2026-06-05",
        "close": 1.5,
        "direction_boundary": 1.26,
        "core_momentum": 0.190476,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.340557
      },
      {
        "date": "2026-06-12",
        "close": 1.37,
        "direction_boundary": 1.39,
        "core_momentum": -0.014388,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.359559
      },
      {
        "date": "2026-06-19",
        "close": 1.35,
        "direction_boundary": 1.4,
        "core_momentum": -0.035714,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.359493
      },
      {
        "date": "2026-06-26",
        "close": 1.32,
        "direction_boundary": 1.4,
        "core_momentum": -0.057143,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.359741
      },
      {
        "date": "2026-07-03",
        "close": 1.32,
        "direction_boundary": 1.33,
        "core_momentum": -0.007519,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.359741
      },
      {
        "date": "2026-07-10",
        "close": 1.34,
        "direction_boundary": 1.33,
        "core_momentum": 0.007519,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.360819
      },
      {
        "date": "2026-07-17",
        "close": 1.41,
        "direction_boundary": 1.36,
        "core_momentum": 0.036765,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.368824
      },
      {
        "date": "2026-07-24",
        "close": 1.44,
        "direction_boundary": 1.35,
        "core_momentum": 0.066667,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.369802
      },
      {
        "date": "2026-07-31",
        "close": 1.55,
        "direction_boundary": 1.39,
        "core_momentum": 0.115108,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.383937
      },
      {
        "date": "2026-08-07",
        "close": 1.54,
        "direction_boundary": 1.4,
        "core_momentum": 0.1,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.383195
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 0.917642,
        "volume": 8000
      },
      {
        "date": "2023-08-25",
        "close": 0.850904,
        "volume": 70000
      },
      {
        "date": "2023-09-01",
        "close": 0.850904,
        "volume": 4000
      },
      {
        "date": "2023-09-08",
        "close": 0.850904,
        "volume": 70000
      },
      {
        "date": "2023-09-15",
        "close": 0.917642,
        "volume": 0
      },
      {
        "date": "2023-09-22",
        "close": 0.867588,
        "volume": 126000
      },
      {
        "date": "2023-09-29",
        "close": 0.900957,
        "volume": 16000
      },
      {
        "date": "2023-10-06",
        "close": 0.900957,
        "volume": 0
      },
      {
        "date": "2023-10-13",
        "close": 0.917642,
        "volume": 4000
      },
      {
        "date": "2023-10-20",
        "close": 0.976037,
        "volume": 8000
      },
      {
        "date": "2023-10-27",
        "close": 0.967695,
        "volume": 0
      },
      {
        "date": "2023-11-03",
        "close": 0.959352,
        "volume": 16000
      },
      {
        "date": "2023-11-10",
        "close": 1.001063,
        "volume": 36000
      },
      {
        "date": "2023-11-17",
        "close": 1.10117,
        "volume": 756000
      },
      {
        "date": "2023-11-24",
        "close": 1.109512,
        "volume": 58000
      },
      {
        "date": "2023-12-01",
        "close": 1.184592,
        "volume": 0
      },
      {
        "date": "2023-12-08",
        "close": 1.151223,
        "volume": 26000
      },
      {
        "date": "2023-12-15",
        "close": 1.151223,
        "volume": 0
      },
      {
        "date": "2023-12-22",
        "close": 1.151223,
        "volume": 0
      },
      {
        "date": "2023-12-29",
        "close": 1.151223,
        "volume": 0
      },
      {
        "date": "2024-01-05",
        "close": 1.117854,
        "volume": 0
      },
      {
        "date": "2024-01-12",
        "close": 1.084485,
        "volume": 0
      },
      {
        "date": "2024-01-19",
        "close": 1.084485,
        "volume": 0
      },
      {
        "date": "2024-01-26",
        "close": 0.992721,
        "volume": 3692000
      },
      {
        "date": "2024-02-02",
        "close": 0.809193,
        "volume": 302000
      },
      {
        "date": "2024-02-09",
        "close": 0.892615,
        "volume": 16000
      },
      {
        "date": "2024-02-16",
        "close": 0.884273,
        "volume": 38000
      },
      {
        "date": "2024-02-23",
        "close": 0.859246,
        "volume": 1014000
      },
      {
        "date": "2024-03-01",
        "close": 0.859246,
        "volume": 48000
      },
      {
        "date": "2024-03-08",
        "close": 0.859246,
        "volume": 16000
      },
      {
        "date": "2024-03-15",
        "close": 0.859246,
        "volume": 52000
      },
      {
        "date": "2024-03-22",
        "close": 0.900957,
        "volume": 60000
      },
      {
        "date": "2024-03-29",
        "close": 0.959352,
        "volume": 42000
      },
      {
        "date": "2024-04-05",
        "close": 1.001063,
        "volume": 36000
      },
      {
        "date": "2024-04-12",
        "close": 1.009406,
        "volume": 68000
      },
      {
        "date": "2024-04-19",
        "close": 1.017748,
        "volume": 44000
      },
      {
        "date": "2024-04-26",
        "close": 1.009406,
        "volume": 0
      },
      {
        "date": "2024-05-03",
        "close": 0.95101,
        "volume": 212000
      },
      {
        "date": "2024-05-10",
        "close": 0.942668,
        "volume": 122000
      },
      {
        "date": "2024-05-17",
        "close": 0.976037,
        "volume": 32000
      },
      {
        "date": "2024-05-24",
        "close": 0.984379,
        "volume": 412000
      },
      {
        "date": "2024-05-31",
        "close": 1.001063,
        "volume": 158000
      },
      {
        "date": "2024-06-07",
        "close": 1.042774,
        "volume": 184000
      },
      {
        "date": "2024-06-14",
        "close": 1.214348,
        "volume": 52000
      },
      {
        "date": "2024-06-21",
        "close": 1.232609,
        "volume": 4000
      },
      {
        "date": "2024-06-28",
        "close": 1.205217,
        "volume": 34000
      },
      {
        "date": "2024-07-05",
        "close": 1.086522,
        "volume": 24000
      },
      {
        "date": "2024-07-12",
        "close": 1.168696,
        "volume": 2000
      },
      {
        "date": "2024-07-19",
        "close": 1.095652,
        "volume": 12000
      },
      {
        "date": "2024-07-26",
        "close": 1.123044,
        "volume": 26000
      },
      {
        "date": "2024-08-02",
        "close": 1.214348,
        "volume": 14000
      },
      {
        "date": "2024-08-09",
        "close": 1.196087,
        "volume": 0
      },
      {
        "date": "2024-08-16",
        "close": 1.205217,
        "volume": 82000
      },
      {
        "date": "2024-08-23",
        "close": 1.150435,
        "volume": 0
      },
      {
        "date": "2024-08-30",
        "close": 1.150435,
        "volume": 6000
      },
      {
        "date": "2024-09-06",
        "close": 1.150435,
        "volume": 62000
      },
      {
        "date": "2024-09-13",
        "close": 1.150435,
        "volume": 4000
      },
      {
        "date": "2024-09-20",
        "close": 1.150435,
        "volume": 52000
      },
      {
        "date": "2024-09-27",
        "close": 1.296522,
        "volume": 256000
      },
      {
        "date": "2024-10-04",
        "close": 1.396957,
        "volume": 102000
      },
      {
        "date": "2024-10-11",
        "close": 1.424348,
        "volume": 138000
      },
      {
        "date": "2024-10-18",
        "close": 1.387826,
        "volume": 0
      },
      {
        "date": "2024-10-25",
        "close": 1.406087,
        "volume": 4000
      },
      {
        "date": "2024-11-01",
        "close": 1.369565,
        "volume": 112000
      },
      {
        "date": "2024-11-08",
        "close": 1.342174,
        "volume": 0
      },
      {
        "date": "2024-11-15",
        "close": 1.323913,
        "volume": 32000
      },
      {
        "date": "2024-11-22",
        "close": 1.387826,
        "volume": 30000
      },
      {
        "date": "2024-11-29",
        "close": 1.369565,
        "volume": 0
      },
      {
        "date": "2024-12-06",
        "close": 1.360435,
        "volume": 38000
      },
      {
        "date": "2024-12-13",
        "close": 1.351304,
        "volume": 0
      },
      {
        "date": "2024-12-20",
        "close": 1.342174,
        "volume": 0
      },
      {
        "date": "2024-12-27",
        "close": 1.323913,
        "volume": 0
      },
      {
        "date": "2025-01-03",
        "close": 1.323913,
        "volume": 0
      },
      {
        "date": "2025-01-10",
        "close": 1.323913,
        "volume": 26000
      },
      {
        "date": "2025-01-17",
        "close": 1.278261,
        "volume": 24000
      },
      {
        "date": "2025-01-24",
        "close": 1.305652,
        "volume": 38000
      },
      {
        "date": "2025-01-31",
        "close": 0.986087,
        "volume": 384000
      },
      {
        "date": "2025-02-07",
        "close": 1.287391,
        "volume": 226000
      },
      {
        "date": "2025-02-14",
        "close": 1.113913,
        "volume": 1448000
      },
      {
        "date": "2025-02-21",
        "close": 1.26,
        "volume": 330000
      },
      {
        "date": "2025-02-28",
        "close": 1.26913,
        "volume": 10000
      },
      {
        "date": "2025-03-07",
        "close": 1.26,
        "volume": 66000
      },
      {
        "date": "2025-03-14",
        "close": 1.26,
        "volume": 14000
      },
      {
        "date": "2025-03-21",
        "close": 1.25087,
        "volume": 64000
      },
      {
        "date": "2025-03-28",
        "close": 1.223478,
        "volume": 380000
      },
      {
        "date": "2025-04-04",
        "close": 1.223478,
        "volume": 52000
      },
      {
        "date": "2025-04-11",
        "close": 1.223478,
        "volume": 746000
      },
      {
        "date": "2025-04-18",
        "close": 1.26,
        "volume": 6000
      },
      {
        "date": "2025-04-25",
        "close": 1.25087,
        "volume": 0
      },
      {
        "date": "2025-05-02",
        "close": 1.25087,
        "volume": 122000
      },
      {
        "date": "2025-05-09",
        "close": 1.25087,
        "volume": 144000
      },
      {
        "date": "2025-05-16",
        "close": 1.26913,
        "volume": 2000
      },
      {
        "date": "2025-05-23",
        "close": 1.186957,
        "volume": 180000
      },
      {
        "date": "2025-05-30",
        "close": 1.186957,
        "volume": 4000
      },
      {
        "date": "2025-06-06",
        "close": 1.26,
        "volume": 78000
      },
      {
        "date": "2025-06-13",
        "close": 1.39,
        "volume": 48000
      },
      {
        "date": "2025-06-20",
        "close": 1.4,
        "volume": 0
      },
      {
        "date": "2025-06-27",
        "close": 1.4,
        "volume": 0
      },
      {
        "date": "2025-07-04",
        "close": 1.33,
        "volume": 0
      },
      {
        "date": "2025-07-11",
        "close": 1.33,
        "volume": 94000
      },
      {
        "date": "2025-07-18",
        "close": 1.36,
        "volume": 26000
      },
      {
        "date": "2025-07-25",
        "close": 1.35,
        "volume": 278000
      },
      {
        "date": "2025-08-01",
        "close": 1.39,
        "volume": 84000
      },
      {
        "date": "2025-08-08",
        "close": 1.4,
        "volume": 278000
      },
      {
        "date": "2025-08-15",
        "close": 1.39,
        "volume": 34000
      },
      {
        "date": "2025-08-22",
        "close": 1.42,
        "volume": 14000
      },
      {
        "date": "2025-08-29",
        "close": 1.44,
        "volume": 138000
      },
      {
        "date": "2025-09-05",
        "close": 1.46,
        "volume": 90000
      },
      {
        "date": "2025-09-12",
        "close": 1.41,
        "volume": 346000
      },
      {
        "date": "2025-09-19",
        "close": 1.48,
        "volume": 660000
      },
      {
        "date": "2025-09-26",
        "close": 1.5,
        "volume": 2000
      },
      {
        "date": "2025-10-03",
        "close": 1.44,
        "volume": 4000
      },
      {
        "date": "2025-10-10",
        "close": 1.5,
        "volume": 14000
      },
      {
        "date": "2025-10-17",
        "close": 1.44,
        "volume": 64000
      },
      {
        "date": "2025-10-24",
        "close": 1.44,
        "volume": 4000
      },
      {
        "date": "2025-10-31",
        "close": 1.45,
        "volume": 0
      },
      {
        "date": "2025-11-07",
        "close": 1.5,
        "volume": 36000
      },
      {
        "date": "2025-11-14",
        "close": 1.51,
        "volume": 32000
      },
      {
        "date": "2025-11-21",
        "close": 1.51,
        "volume": 0
      },
      {
        "date": "2025-11-28",
        "close": 1.53,
        "volume": 18000
      },
      {
        "date": "2025-12-05",
        "close": 1.48,
        "volume": 44000
      },
      {
        "date": "2025-12-12",
        "close": 1.53,
        "volume": 62000
      },
      {
        "date": "2025-12-19",
        "close": 1.54,
        "volume": 30000
      },
      {
        "date": "2025-12-26",
        "close": 1.51,
        "volume": 30000
      },
      {
        "date": "2026-01-02",
        "close": 1.51,
        "volume": 0
      },
      {
        "date": "2026-01-09",
        "close": 1.5,
        "volume": 38000
      },
      {
        "date": "2026-01-16",
        "close": 1.49,
        "volume": 194000
      },
      {
        "date": "2026-01-23",
        "close": 1.47,
        "volume": 26000
      },
      {
        "date": "2026-01-30",
        "close": 1.47,
        "volume": 136000
      },
      {
        "date": "2026-02-06",
        "close": 1.5,
        "volume": 6000
      },
      {
        "date": "2026-02-13",
        "close": 1.51,
        "volume": 0
      },
      {
        "date": "2026-02-20",
        "close": 1.5,
        "volume": 0
      },
      {
        "date": "2026-02-27",
        "close": 1.56,
        "volume": 0
      },
      {
        "date": "2026-03-06",
        "close": 1.59,
        "volume": 34000
      },
      {
        "date": "2026-03-13",
        "close": 1.54,
        "volume": 64000
      },
      {
        "date": "2026-03-20",
        "close": 1.52,
        "volume": 22000
      },
      {
        "date": "2026-03-27",
        "close": 1.45,
        "volume": 438000
      },
      {
        "date": "2026-04-03",
        "close": 1.53,
        "volume": 48000
      },
      {
        "date": "2026-04-10",
        "close": 1.45,
        "volume": 0
      },
      {
        "date": "2026-04-17",
        "close": 1.45,
        "volume": 26000
      },
      {
        "date": "2026-04-24",
        "close": 1.45,
        "volume": 38000
      },
      {
        "date": "2026-05-01",
        "close": 1.45,
        "volume": 0
      },
      {
        "date": "2026-05-08",
        "close": 1.65,
        "volume": 224000
      },
      {
        "date": "2026-05-15",
        "close": 1.61,
        "volume": 0
      },
      {
        "date": "2026-05-22",
        "close": 1.38,
        "volume": 202000
      },
      {
        "date": "2026-05-29",
        "close": 1.43,
        "volume": 14000
      },
      {
        "date": "2026-06-05",
        "close": 1.5,
        "volume": 0
      },
      {
        "date": "2026-06-12",
        "close": 1.37,
        "volume": 0
      },
      {
        "date": "2026-06-19",
        "close": 1.35,
        "volume": 16000
      },
      {
        "date": "2026-06-26",
        "close": 1.32,
        "volume": 6000
      },
      {
        "date": "2026-07-03",
        "close": 1.32,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 1.34,
        "volume": 106000
      },
      {
        "date": "2026-07-17",
        "close": 1.41,
        "volume": 4000
      },
      {
        "date": "2026-07-24",
        "close": 1.44,
        "volume": 100000
      },
      {
        "date": "2026-07-31",
        "close": 1.55,
        "volume": 2746000
      },
      {
        "date": "2026-08-07",
        "close": 1.54,
        "volume": 16000
      }
    ],
    "sharemaestro_context": {
      "trend": 1.471333,
      "fair_value": 1.256665,
      "market_activity": 4.737074,
      "market_dynamics": 0.145467,
      "relative_strength": 4.613587
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 28,
        "median_return": -0.025131,
        "directional_follow_through": 0.3214,
        "regime_survival": 0.6786,
        "conditional_difference": -0.031421,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 14,
        "median_return": -0.016918,
        "directional_follow_through": 0.4286,
        "regime_survival": 0.7857,
        "conditional_difference": -0.041997,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": 0.004598,
        "directional_follow_through": 0.5556,
        "regime_survival": 0.5556,
        "conditional_difference": -0.038506,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.01242,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.054247,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-06-23",
        "end": "2023-09-22",
        "tenure": "Established",
        "return": -0.118644
      },
      {
        "direction": "positive",
        "start": "2023-09-29",
        "end": "2023-11-03",
        "tenure": "Developing",
        "return": 0.064814
      },
      {
        "direction": "negative",
        "start": "2023-11-10",
        "end": "2023-11-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-11-17",
        "end": "2024-01-26",
        "tenure": "Developing",
        "return": -0.098485
      },
      {
        "direction": "negative",
        "start": "2024-02-02",
        "end": "2024-03-15",
        "tenure": "Developing",
        "return": 0.061855
      },
      {
        "direction": "positive",
        "start": "2024-03-22",
        "end": "2024-04-26",
        "tenure": "Developing",
        "return": 0.120371
      },
      {
        "direction": "negative",
        "start": "2024-05-03",
        "end": "2024-05-24",
        "tenure": "Brief",
        "return": 0.035088
      },
      {
        "direction": "positive",
        "start": "2024-05-31",
        "end": "2024-07-19",
        "tenure": "Developing",
        "return": 0.094489
      },
      {
        "direction": "negative",
        "start": "2024-07-26",
        "end": "2024-07-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-08-02",
        "end": "2026-06-05",
        "tenure": "Extended",
        "return": 0.235231
      },
      {
        "direction": "negative",
        "start": "2026-06-12",
        "end": "2026-07-03",
        "tenure": "Brief",
        "return": -0.036496
      },
      {
        "direction": "positive",
        "start": "2026-07-10",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": 0.149254
      }
    ]
  }
}