{
  "ticker": {
    "uuid": "5f81697f-7c2b-47dd-8e41-3e97b87968b2",
    "symbol": "COPX",
    "name": "Global X Copper Miners ETF",
    "exchange": "MEX",
    "country": "MX",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 1516.0,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 807.474243,
    "boundary_margin": 0.877459,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.447355,
    "volatility_stability": 1.0069,
    "risk_context": 0.2235,
    "current_regime": {
      "move": 0.801184,
      "interruption": -0.258359,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 87.7% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2025-05-16",
        "close": 747.160461,
        "direction_boundary": 49.653473,
        "core_momentum": 14.047496,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.353405
      },
      {
        "date": "2025-05-23",
        "close": 747.160461,
        "direction_boundary": 751.438232,
        "core_momentum": -0.005693,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.351365
      },
      {
        "date": "2025-05-30",
        "close": 747.160461,
        "direction_boundary": 820.23877,
        "core_momentum": -0.089094,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.351198
      },
      {
        "date": "2025-06-06",
        "close": 747.160461,
        "direction_boundary": 788.268433,
        "core_momentum": -0.05215,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.350951
      },
      {
        "date": "2025-06-13",
        "close": 747.160461,
        "direction_boundary": 822.668701,
        "core_momentum": -0.091785,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.350951
      },
      {
        "date": "2025-06-20",
        "close": 747.160461,
        "direction_boundary": 805.112427,
        "core_momentum": -0.07198,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.350951
      },
      {
        "date": "2025-06-27",
        "close": 794.470642,
        "direction_boundary": 810.2453,
        "core_momentum": -0.019469,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.362726
      },
      {
        "date": "2025-07-04",
        "close": 794.470642,
        "direction_boundary": 810.2453,
        "core_momentum": -0.019469,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.362717
      },
      {
        "date": "2025-07-11",
        "close": 823.594421,
        "direction_boundary": 817.956421,
        "core_momentum": 0.006893,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.366602
      },
      {
        "date": "2025-07-18",
        "close": 807.474243,
        "direction_boundary": 817.956421,
        "core_momentum": -0.012815,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.36752
      },
      {
        "date": "2025-07-25",
        "close": 841.668579,
        "direction_boundary": 745.726379,
        "core_momentum": 0.128656,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.355019
      },
      {
        "date": "2025-08-01",
        "close": 810.893677,
        "direction_boundary": 758.415466,
        "core_momentum": 0.069195,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.358793
      },
      {
        "date": "2025-08-08",
        "close": 807.474243,
        "direction_boundary": 758.415466,
        "core_momentum": 0.064686,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.348434
      },
      {
        "date": "2025-08-15",
        "close": 866.093079,
        "direction_boundary": 758.415466,
        "core_momentum": 0.141977,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.36197
      },
      {
        "date": "2025-08-22",
        "close": 832.387268,
        "direction_boundary": 758.415466,
        "core_momentum": 0.097535,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.366584
      },
      {
        "date": "2025-08-29",
        "close": 903.706787,
        "direction_boundary": 758.415466,
        "core_momentum": 0.191572,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.383662
      },
      {
        "date": "2025-09-05",
        "close": 917.384521,
        "direction_boundary": 758.415466,
        "core_momentum": 0.209607,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.373539
      },
      {
        "date": "2025-09-12",
        "close": 963.302612,
        "direction_boundary": 778.913147,
        "core_momentum": 0.236727,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.377951
      },
      {
        "date": "2025-09-19",
        "close": 956.463745,
        "direction_boundary": 778.913147,
        "core_momentum": 0.227947,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.378396
      },
      {
        "date": "2025-09-26",
        "close": 1026.806274,
        "direction_boundary": 778.913147,
        "core_momentum": 0.318255,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.384023
      },
      {
        "date": "2025-10-03",
        "close": 1131.343262,
        "direction_boundary": 778.913147,
        "core_momentum": 0.452464,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260475
      },
      {
        "date": "2025-10-10",
        "close": 1103.010742,
        "direction_boundary": 778.913147,
        "core_momentum": 0.41609,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261477
      },
      {
        "date": "2025-10-17",
        "close": 1125.481323,
        "direction_boundary": 893.114685,
        "core_momentum": 0.260176,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258652
      },
      {
        "date": "2025-10-24",
        "close": 1090.310059,
        "direction_boundary": 893.114685,
        "core_momentum": 0.220795,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266751
      },
      {
        "date": "2025-10-31",
        "close": 1103.987793,
        "direction_boundary": 893.114685,
        "core_momentum": 0.23611,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265274
      },
      {
        "date": "2025-11-07",
        "close": 1097.852295,
        "direction_boundary": 902.875488,
        "core_momentum": 0.215951,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266358
      },
      {
        "date": "2025-11-14",
        "close": 1096.171875,
        "direction_boundary": 832.002258,
        "core_momentum": 0.317511,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266536
      },
      {
        "date": "2025-11-21",
        "close": 1057.092773,
        "direction_boundary": 851.045593,
        "core_momentum": 0.242111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275166
      },
      {
        "date": "2025-11-28",
        "close": 1177.114746,
        "direction_boundary": 839.430176,
        "core_momentum": 0.402278,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303673
      },
      {
        "date": "2025-12-05",
        "close": 1294.498901,
        "direction_boundary": 844.310669,
        "core_momentum": 0.533202,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.320853
      },
      {
        "date": "2025-12-12",
        "close": 1221.264526,
        "direction_boundary": 844.310669,
        "core_momentum": 0.446463,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.33822
      },
      {
        "date": "2025-12-19",
        "close": 1243.354004,
        "direction_boundary": 844.310669,
        "core_momentum": 0.472626,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.337128
      },
      {
        "date": "2025-12-26",
        "close": 1353.117798,
        "direction_boundary": 844.310669,
        "core_momentum": 0.60263,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.344342
      },
      {
        "date": "2026-01-02",
        "close": 1300.0,
        "direction_boundary": 844.828552,
        "core_momentum": 0.538774,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.353463
      },
      {
        "date": "2026-01-09",
        "close": 1396.0,
        "direction_boundary": 844.828552,
        "core_momentum": 0.652406,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.360181
      },
      {
        "date": "2026-01-16",
        "close": 1435.0,
        "direction_boundary": 844.828552,
        "core_momentum": 0.698569,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.355603
      },
      {
        "date": "2026-01-23",
        "close": 1500.0,
        "direction_boundary": 781.344299,
        "core_momentum": 0.919768,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.355932
      },
      {
        "date": "2026-01-30",
        "close": 1485.180054,
        "direction_boundary": 771.577515,
        "core_momentum": 0.924862,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.348746
      },
      {
        "date": "2026-02-06",
        "close": 1464.0,
        "direction_boundary": 820.411499,
        "core_momentum": 0.78447,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.350623
      },
      {
        "date": "2026-02-13",
        "close": 1490.0,
        "direction_boundary": 820.411499,
        "core_momentum": 0.816162,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.343985
      },
      {
        "date": "2026-02-20",
        "close": 1520.0,
        "direction_boundary": 820.411499,
        "core_momentum": 0.852729,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332743
      },
      {
        "date": "2026-02-27",
        "close": 1645.0,
        "direction_boundary": 820.411499,
        "core_momentum": 1.005091,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331643
      },
      {
        "date": "2026-03-06",
        "close": 1459.0,
        "direction_boundary": 774.507568,
        "core_momentum": 0.883778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.386484
      },
      {
        "date": "2026-03-13",
        "close": 1374.5,
        "direction_boundary": 774.507568,
        "core_momentum": 0.774676,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.398193
      },
      {
        "date": "2026-03-20",
        "close": 1220.0,
        "direction_boundary": 774.507568,
        "core_momentum": 0.575194,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.438243
      },
      {
        "date": "2026-03-27",
        "close": 1293.119995,
        "direction_boundary": 814.551392,
        "core_momentum": 0.587524,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.435001
      },
      {
        "date": "2026-04-03",
        "close": 1400.0,
        "direction_boundary": 666.096008,
        "core_momentum": 1.101799,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.42853
      },
      {
        "date": "2026-04-10",
        "close": 1440.0,
        "direction_boundary": 707.116577,
        "core_momentum": 1.036439,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.426572
      },
      {
        "date": "2026-04-17",
        "close": 1519.0,
        "direction_boundary": 700.397034,
        "core_momentum": 1.16877,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.430589
      },
      {
        "date": "2026-04-24",
        "close": 1419.0,
        "direction_boundary": 700.397034,
        "core_momentum": 1.025994,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.440728
      },
      {
        "date": "2026-05-01",
        "close": 1445.090942,
        "direction_boundary": 726.650208,
        "core_momentum": 0.988702,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.440861
      },
      {
        "date": "2026-05-08",
        "close": 1458.555176,
        "direction_boundary": 747.160461,
        "core_momentum": 0.952131,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.440268
      },
      {
        "date": "2026-05-15",
        "close": 1465.023193,
        "direction_boundary": 747.160461,
        "core_momentum": 0.960788,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.440009
      },
      {
        "date": "2026-05-22",
        "close": 1444.592651,
        "direction_boundary": 747.160461,
        "core_momentum": 0.933444,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.436274
      },
      {
        "date": "2026-05-29",
        "close": 1516.847168,
        "direction_boundary": 747.160461,
        "core_momentum": 1.030149,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.417762
      },
      {
        "date": "2026-06-05",
        "close": 1405.22644,
        "direction_boundary": 747.160461,
        "core_momentum": 0.880756,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.41541
      },
      {
        "date": "2026-06-12",
        "close": 1478.37793,
        "direction_boundary": 747.160461,
        "core_momentum": 0.978662,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.410662
      },
      {
        "date": "2026-06-19",
        "close": 1494.921631,
        "direction_boundary": 747.160461,
        "core_momentum": 1.000804,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.41042
      },
      {
        "date": "2026-06-26",
        "close": 1331.187866,
        "direction_boundary": 794.470642,
        "core_momentum": 0.675566,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.428526
      },
      {
        "date": "2026-07-03",
        "close": 1332.0,
        "direction_boundary": 794.470642,
        "core_momentum": 0.676588,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.424739
      },
      {
        "date": "2026-07-10",
        "close": 1374.0,
        "direction_boundary": 823.594421,
        "core_momentum": 0.668297,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.414975
      },
      {
        "date": "2026-07-17",
        "close": 1288.0,
        "direction_boundary": 807.474243,
        "core_momentum": 0.595097,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.422093
      },
      {
        "date": "2026-07-24",
        "close": 1350.0,
        "direction_boundary": 841.668579,
        "core_momentum": 0.603957,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.422732
      },
      {
        "date": "2026-07-31",
        "close": 1368.699951,
        "direction_boundary": 810.893677,
        "core_momentum": 0.687891,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.423349
      },
      {
        "date": "2026-08-07",
        "close": 1516.0,
        "direction_boundary": 807.474243,
        "core_momentum": 0.877459,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.447355
      }
    ],
    "price_history": [
      {
        "date": "2024-05-17",
        "close": 49.653473,
        "volume": 0
      },
      {
        "date": "2024-05-24",
        "close": 751.438232,
        "volume": 0
      },
      {
        "date": "2024-05-31",
        "close": 820.23877,
        "volume": 545
      },
      {
        "date": "2024-06-07",
        "close": 788.268433,
        "volume": 632
      },
      {
        "date": "2024-06-14",
        "close": 822.668701,
        "volume": 475
      },
      {
        "date": "2024-06-21",
        "close": 805.112427,
        "volume": 2090
      },
      {
        "date": "2024-06-28",
        "close": 810.2453,
        "volume": 730
      },
      {
        "date": "2024-07-05",
        "close": 810.2453,
        "volume": 0
      },
      {
        "date": "2024-07-12",
        "close": 817.956421,
        "volume": 14108
      },
      {
        "date": "2024-07-19",
        "close": 817.956421,
        "volume": 0
      },
      {
        "date": "2024-07-26",
        "close": 745.726379,
        "volume": 250
      },
      {
        "date": "2024-08-02",
        "close": 758.415466,
        "volume": 189
      },
      {
        "date": "2024-08-09",
        "close": 758.415466,
        "volume": 7
      },
      {
        "date": "2024-08-16",
        "close": 758.415466,
        "volume": 0
      },
      {
        "date": "2024-08-23",
        "close": 758.415466,
        "volume": 0
      },
      {
        "date": "2024-08-30",
        "close": 758.415466,
        "volume": 0
      },
      {
        "date": "2024-09-06",
        "close": 758.415466,
        "volume": 0
      },
      {
        "date": "2024-09-13",
        "close": 778.913147,
        "volume": 15
      },
      {
        "date": "2024-09-20",
        "close": 778.913147,
        "volume": 0
      },
      {
        "date": "2024-09-27",
        "close": 778.913147,
        "volume": 0
      },
      {
        "date": "2024-10-04",
        "close": 778.913147,
        "volume": 0
      },
      {
        "date": "2024-10-11",
        "close": 778.913147,
        "volume": 0
      },
      {
        "date": "2024-10-18",
        "close": 893.114685,
        "volume": 614
      },
      {
        "date": "2024-10-25",
        "close": 893.114685,
        "volume": 0
      },
      {
        "date": "2024-11-01",
        "close": 893.114685,
        "volume": 0
      },
      {
        "date": "2024-11-08",
        "close": 902.875488,
        "volume": 5
      },
      {
        "date": "2024-11-15",
        "close": 832.002258,
        "volume": 8633
      },
      {
        "date": "2024-11-22",
        "close": 851.045593,
        "volume": 60
      },
      {
        "date": "2024-11-29",
        "close": 839.430176,
        "volume": 501
      },
      {
        "date": "2024-12-06",
        "close": 844.310669,
        "volume": 300
      },
      {
        "date": "2024-12-13",
        "close": 844.310669,
        "volume": 0
      },
      {
        "date": "2024-12-20",
        "close": 844.310669,
        "volume": 0
      },
      {
        "date": "2024-12-27",
        "close": 844.310669,
        "volume": 0
      },
      {
        "date": "2025-01-03",
        "close": 844.828552,
        "volume": 0
      },
      {
        "date": "2025-01-10",
        "close": 844.828552,
        "volume": 0
      },
      {
        "date": "2025-01-17",
        "close": 844.828552,
        "volume": 0
      },
      {
        "date": "2025-01-24",
        "close": 781.344299,
        "volume": 25
      },
      {
        "date": "2025-01-31",
        "close": 771.577515,
        "volume": 1161
      },
      {
        "date": "2025-02-07",
        "close": 820.411499,
        "volume": 188
      },
      {
        "date": "2025-02-14",
        "close": 820.411499,
        "volume": 0
      },
      {
        "date": "2025-02-21",
        "close": 820.411499,
        "volume": 0
      },
      {
        "date": "2025-02-28",
        "close": 820.411499,
        "volume": 0
      },
      {
        "date": "2025-03-07",
        "close": 774.507568,
        "volume": 50
      },
      {
        "date": "2025-03-14",
        "close": 774.507568,
        "volume": 0
      },
      {
        "date": "2025-03-21",
        "close": 774.507568,
        "volume": 0
      },
      {
        "date": "2025-03-28",
        "close": 814.551392,
        "volume": 367
      },
      {
        "date": "2025-04-04",
        "close": 666.096008,
        "volume": 430
      },
      {
        "date": "2025-04-11",
        "close": 707.116577,
        "volume": 220
      },
      {
        "date": "2025-04-18",
        "close": 700.397034,
        "volume": 4818
      },
      {
        "date": "2025-04-25",
        "close": 700.397034,
        "volume": 0
      },
      {
        "date": "2025-05-02",
        "close": 726.650208,
        "volume": 13
      },
      {
        "date": "2025-05-09",
        "close": 747.160461,
        "volume": 132
      },
      {
        "date": "2025-05-16",
        "close": 747.160461,
        "volume": 0
      },
      {
        "date": "2025-05-23",
        "close": 747.160461,
        "volume": 72
      },
      {
        "date": "2025-05-30",
        "close": 747.160461,
        "volume": 0
      },
      {
        "date": "2025-06-06",
        "close": 747.160461,
        "volume": 0
      },
      {
        "date": "2025-06-13",
        "close": 747.160461,
        "volume": 0
      },
      {
        "date": "2025-06-20",
        "close": 747.160461,
        "volume": 0
      },
      {
        "date": "2025-06-27",
        "close": 794.470642,
        "volume": 171
      },
      {
        "date": "2025-07-04",
        "close": 794.470642,
        "volume": 0
      },
      {
        "date": "2025-07-11",
        "close": 823.594421,
        "volume": 70
      },
      {
        "date": "2025-07-18",
        "close": 807.474243,
        "volume": 481
      },
      {
        "date": "2025-07-25",
        "close": 841.668579,
        "volume": 218
      },
      {
        "date": "2025-08-01",
        "close": 810.893677,
        "volume": 169
      },
      {
        "date": "2025-08-08",
        "close": 807.474243,
        "volume": 229
      },
      {
        "date": "2025-08-15",
        "close": 866.093079,
        "volume": 278
      },
      {
        "date": "2025-08-22",
        "close": 832.387268,
        "volume": 278
      },
      {
        "date": "2025-08-29",
        "close": 903.706787,
        "volume": 851
      },
      {
        "date": "2025-09-05",
        "close": 917.384521,
        "volume": 311
      },
      {
        "date": "2025-09-12",
        "close": 963.302612,
        "volume": 518
      },
      {
        "date": "2025-09-19",
        "close": 956.463745,
        "volume": 198
      },
      {
        "date": "2025-09-26",
        "close": 1026.806274,
        "volume": 589
      },
      {
        "date": "2025-10-03",
        "close": 1131.343262,
        "volume": 474
      },
      {
        "date": "2025-10-10",
        "close": 1103.010742,
        "volume": 639
      },
      {
        "date": "2025-10-17",
        "close": 1125.481323,
        "volume": 43431
      },
      {
        "date": "2025-10-24",
        "close": 1090.310059,
        "volume": 103
      },
      {
        "date": "2025-10-31",
        "close": 1103.987793,
        "volume": 128
      },
      {
        "date": "2025-11-07",
        "close": 1097.852295,
        "volume": 1014
      },
      {
        "date": "2025-11-14",
        "close": 1096.171875,
        "volume": 2373
      },
      {
        "date": "2025-11-21",
        "close": 1057.092773,
        "volume": 1210
      },
      {
        "date": "2025-11-28",
        "close": 1177.114746,
        "volume": 358
      },
      {
        "date": "2025-12-05",
        "close": 1294.498901,
        "volume": 1662
      },
      {
        "date": "2025-12-12",
        "close": 1221.264526,
        "volume": 3223
      },
      {
        "date": "2025-12-19",
        "close": 1243.354004,
        "volume": 1794
      },
      {
        "date": "2025-12-26",
        "close": 1353.117798,
        "volume": 1805
      },
      {
        "date": "2026-01-02",
        "close": 1300.0,
        "volume": 624
      },
      {
        "date": "2026-01-09",
        "close": 1396.0,
        "volume": 80452
      },
      {
        "date": "2026-01-16",
        "close": 1435.0,
        "volume": 3835
      },
      {
        "date": "2026-01-23",
        "close": 1500.0,
        "volume": 23328
      },
      {
        "date": "2026-01-30",
        "close": 1485.180054,
        "volume": 11369
      },
      {
        "date": "2026-02-06",
        "close": 1464.0,
        "volume": 6905
      },
      {
        "date": "2026-02-13",
        "close": 1490.0,
        "volume": 4246
      },
      {
        "date": "2026-02-20",
        "close": 1520.0,
        "volume": 1569
      },
      {
        "date": "2026-02-27",
        "close": 1645.0,
        "volume": 2822
      },
      {
        "date": "2026-03-06",
        "close": 1459.0,
        "volume": 3892
      },
      {
        "date": "2026-03-13",
        "close": 1374.5,
        "volume": 896
      },
      {
        "date": "2026-03-20",
        "close": 1220.0,
        "volume": 882
      },
      {
        "date": "2026-03-27",
        "close": 1293.119995,
        "volume": 1358
      },
      {
        "date": "2026-04-03",
        "close": 1400.0,
        "volume": 1903
      },
      {
        "date": "2026-04-10",
        "close": 1440.0,
        "volume": 1568
      },
      {
        "date": "2026-04-17",
        "close": 1519.0,
        "volume": 1606
      },
      {
        "date": "2026-04-24",
        "close": 1419.0,
        "volume": 1216
      },
      {
        "date": "2026-05-01",
        "close": 1445.090942,
        "volume": 5936
      },
      {
        "date": "2026-05-08",
        "close": 1458.555176,
        "volume": 3481
      },
      {
        "date": "2026-05-15",
        "close": 1465.023193,
        "volume": 68864
      },
      {
        "date": "2026-05-22",
        "close": 1444.592651,
        "volume": 2437
      },
      {
        "date": "2026-05-29",
        "close": 1516.847168,
        "volume": 9278
      },
      {
        "date": "2026-06-05",
        "close": 1405.22644,
        "volume": 415
      },
      {
        "date": "2026-06-12",
        "close": 1478.37793,
        "volume": 93
      },
      {
        "date": "2026-06-19",
        "close": 1494.921631,
        "volume": 21
      },
      {
        "date": "2026-06-26",
        "close": 1331.187866,
        "volume": 75
      },
      {
        "date": "2026-07-03",
        "close": 1332.0,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 1374.0,
        "volume": 3448
      },
      {
        "date": "2026-07-17",
        "close": 1288.0,
        "volume": 606
      },
      {
        "date": "2026-07-24",
        "close": 1350.0,
        "volume": 1491
      },
      {
        "date": "2026-07-31",
        "close": 1368.699951,
        "volume": 907
      },
      {
        "date": "2026-08-07",
        "close": 1516.0,
        "volume": 980
      }
    ],
    "sharemaestro_context": {
      "trend": 1431.077433,
      "fair_value": 1009.175471,
      "market_activity": -6.856887,
      "market_dynamics": -1.529283,
      "relative_strength": 15.596876
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 10,
        "median_return": 0.069909,
        "directional_follow_through": 0.7,
        "regime_survival": 1.0,
        "conditional_difference": 0.022255,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 3,
        "median_return": 0.265651,
        "directional_follow_through": 0.6667,
        "regime_survival": 1.0,
        "conditional_difference": 0.048218,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 1,
        "median_return": 0.720369,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.370725,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2025-05-16",
        "end": "2025-05-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-05-23",
        "end": "2025-07-04",
        "tenure": "Developing",
        "return": 0.06332
      },
      {
        "direction": "positive",
        "start": "2025-07-11",
        "end": "2025-07-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-07-18",
        "end": "2025-07-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-07-25",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.801184
      }
    ]
  }
}