{
  "ticker": {
    "uuid": "5f817f74-1621-4e35-9343-0b16d1bee884",
    "symbol": "CEMX",
    "name": "CEMATRIX Corporation",
    "exchange": "TOR",
    "country": "CA",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 0.5,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 0.32,
    "boundary_margin": 0.5625,
    "trend_agreement": "Broadly aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.27986,
    "volatility_stability": 0.6376,
    "risk_context": 0.3573,
    "current_regime": {
      "move": 0.351351,
      "interruption": -0.131579,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 90.0,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 56.2% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 0.19,
        "direction_boundary": 0.24,
        "core_momentum": -0.208333,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.546013
      },
      {
        "date": "2023-08-25",
        "close": 0.2,
        "direction_boundary": 0.25,
        "core_momentum": -0.2,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.505751
      },
      {
        "date": "2023-09-01",
        "close": 0.2,
        "direction_boundary": 0.23,
        "core_momentum": -0.130435,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.505751
      },
      {
        "date": "2023-09-08",
        "close": 0.2,
        "direction_boundary": 0.23,
        "core_momentum": -0.130435,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.505751
      },
      {
        "date": "2023-09-15",
        "close": 0.2,
        "direction_boundary": 0.22,
        "core_momentum": -0.090909,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.498069
      },
      {
        "date": "2023-09-22",
        "close": 0.19,
        "direction_boundary": 0.19,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.498605
      },
      {
        "date": "2023-09-29",
        "close": 0.2,
        "direction_boundary": 0.18,
        "core_momentum": 0.111111,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.50323
      },
      {
        "date": "2023-10-06",
        "close": 0.2,
        "direction_boundary": 0.17,
        "core_momentum": 0.176471,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.481552
      },
      {
        "date": "2023-10-13",
        "close": 0.19,
        "direction_boundary": 0.15,
        "core_momentum": 0.266667,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.463387
      },
      {
        "date": "2023-10-20",
        "close": 0.19,
        "direction_boundary": 0.14,
        "core_momentum": 0.357143,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.455485
      },
      {
        "date": "2023-10-27",
        "close": 0.19,
        "direction_boundary": 0.15,
        "core_momentum": 0.266667,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.449065
      },
      {
        "date": "2023-11-03",
        "close": 0.2,
        "direction_boundary": 0.16,
        "core_momentum": 0.25,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.354838
      },
      {
        "date": "2023-11-10",
        "close": 0.23,
        "direction_boundary": 0.18,
        "core_momentum": 0.277778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.406846
      },
      {
        "date": "2023-11-17",
        "close": 0.24,
        "direction_boundary": 0.17,
        "core_momentum": 0.411765,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.404473
      },
      {
        "date": "2023-11-24",
        "close": 0.32,
        "direction_boundary": 0.17,
        "core_momentum": 0.882353,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.562889
      },
      {
        "date": "2023-12-01",
        "close": 0.3,
        "direction_boundary": 0.17,
        "core_momentum": 0.764706,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.566935
      },
      {
        "date": "2023-12-08",
        "close": 0.33,
        "direction_boundary": 0.16,
        "core_momentum": 1.0625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.577009
      },
      {
        "date": "2023-12-15",
        "close": 0.32,
        "direction_boundary": 0.23,
        "core_momentum": 0.391304,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.58063
      },
      {
        "date": "2023-12-22",
        "close": 0.28,
        "direction_boundary": 0.22,
        "core_momentum": 0.272727,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.617313
      },
      {
        "date": "2023-12-29",
        "close": 0.28,
        "direction_boundary": 0.22,
        "core_momentum": 0.272727,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.605923
      },
      {
        "date": "2024-01-05",
        "close": 0.29,
        "direction_boundary": 0.22,
        "core_momentum": 0.318182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.563329
      },
      {
        "date": "2024-01-12",
        "close": 0.29,
        "direction_boundary": 0.23,
        "core_momentum": 0.26087,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.563329
      },
      {
        "date": "2024-01-19",
        "close": 0.29,
        "direction_boundary": 0.19,
        "core_momentum": 0.526316,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.561438
      },
      {
        "date": "2024-01-26",
        "close": 0.31,
        "direction_boundary": 0.19,
        "core_momentum": 0.631579,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.56418
      },
      {
        "date": "2024-02-02",
        "close": 0.32,
        "direction_boundary": 0.19,
        "core_momentum": 0.684211,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.539486
      },
      {
        "date": "2024-02-09",
        "close": 0.35,
        "direction_boundary": 0.18,
        "core_momentum": 0.944444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.547084
      },
      {
        "date": "2024-02-16",
        "close": 0.35,
        "direction_boundary": 0.21,
        "core_momentum": 0.666667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.547084
      },
      {
        "date": "2024-02-23",
        "close": 0.33,
        "direction_boundary": 0.18,
        "core_momentum": 0.833333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.557119
      },
      {
        "date": "2024-03-01",
        "close": 0.33,
        "direction_boundary": 0.18,
        "core_momentum": 0.833333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.557119
      },
      {
        "date": "2024-03-08",
        "close": 0.31,
        "direction_boundary": 0.18,
        "core_momentum": 0.722222,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.568081
      },
      {
        "date": "2024-03-15",
        "close": 0.31,
        "direction_boundary": 0.17,
        "core_momentum": 0.823529,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.568081
      },
      {
        "date": "2024-03-22",
        "close": 0.34,
        "direction_boundary": 0.18,
        "core_momentum": 0.888889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.568546
      },
      {
        "date": "2024-03-29",
        "close": 0.33,
        "direction_boundary": 0.18,
        "core_momentum": 0.833333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.571422
      },
      {
        "date": "2024-04-05",
        "close": 0.34,
        "direction_boundary": 0.2,
        "core_momentum": 0.7,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.570909
      },
      {
        "date": "2024-04-12",
        "close": 0.38,
        "direction_boundary": 0.18,
        "core_momentum": 1.111111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.57456
      },
      {
        "date": "2024-04-19",
        "close": 0.38,
        "direction_boundary": 0.17,
        "core_momentum": 1.235294,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.57456
      },
      {
        "date": "2024-04-26",
        "close": 0.39,
        "direction_boundary": 0.18,
        "core_momentum": 1.166667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.573277
      },
      {
        "date": "2024-05-03",
        "close": 0.39,
        "direction_boundary": 0.22,
        "core_momentum": 0.772727,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.57346
      },
      {
        "date": "2024-05-10",
        "close": 0.38,
        "direction_boundary": 0.22,
        "core_momentum": 0.727273,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.553222
      },
      {
        "date": "2024-05-17",
        "close": 0.38,
        "direction_boundary": 0.21,
        "core_momentum": 0.809524,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.552793
      },
      {
        "date": "2024-05-24",
        "close": 0.47,
        "direction_boundary": 0.21,
        "core_momentum": 1.238095,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.485077
      },
      {
        "date": "2024-05-31",
        "close": 0.44,
        "direction_boundary": 0.2,
        "core_momentum": 1.2,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.485545
      },
      {
        "date": "2024-06-07",
        "close": 0.47,
        "direction_boundary": 0.2,
        "core_momentum": 1.35,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.477441
      },
      {
        "date": "2024-06-14",
        "close": 0.48,
        "direction_boundary": 0.2,
        "core_momentum": 1.4,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.473198
      },
      {
        "date": "2024-06-21",
        "close": 0.48,
        "direction_boundary": 0.2,
        "core_momentum": 1.4,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.422557
      },
      {
        "date": "2024-06-28",
        "close": 0.49,
        "direction_boundary": 0.22,
        "core_momentum": 1.227273,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.4215
      },
      {
        "date": "2024-07-05",
        "close": 0.5,
        "direction_boundary": 0.19,
        "core_momentum": 1.631579,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.421047
      },
      {
        "date": "2024-07-12",
        "close": 0.49,
        "direction_boundary": 0.19,
        "core_momentum": 1.578947,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.423979
      },
      {
        "date": "2024-07-19",
        "close": 0.46,
        "direction_boundary": 0.2,
        "core_momentum": 1.3,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.438785
      },
      {
        "date": "2024-07-26",
        "close": 0.44,
        "direction_boundary": 0.21,
        "core_momentum": 1.095238,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.441053
      },
      {
        "date": "2024-08-02",
        "close": 0.43,
        "direction_boundary": 0.19,
        "core_momentum": 1.263158,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.443043
      },
      {
        "date": "2024-08-09",
        "close": 0.37,
        "direction_boundary": 0.19,
        "core_momentum": 0.947368,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.481533
      },
      {
        "date": "2024-08-16",
        "close": 0.36,
        "direction_boundary": 0.19,
        "core_momentum": 0.894737,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.483272
      },
      {
        "date": "2024-08-23",
        "close": 0.34,
        "direction_boundary": 0.2,
        "core_momentum": 0.7,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.48286
      },
      {
        "date": "2024-08-30",
        "close": 0.31,
        "direction_boundary": 0.2,
        "core_momentum": 0.55,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.499987
      },
      {
        "date": "2024-09-06",
        "close": 0.3,
        "direction_boundary": 0.2,
        "core_momentum": 0.5,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.494508
      },
      {
        "date": "2024-09-13",
        "close": 0.32,
        "direction_boundary": 0.2,
        "core_momentum": 0.6,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.502865
      },
      {
        "date": "2024-09-20",
        "close": 0.32,
        "direction_boundary": 0.19,
        "core_momentum": 0.684211,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.485389
      },
      {
        "date": "2024-09-27",
        "close": 0.25,
        "direction_boundary": 0.2,
        "core_momentum": 0.25,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.591653
      },
      {
        "date": "2024-10-04",
        "close": 0.25,
        "direction_boundary": 0.2,
        "core_momentum": 0.25,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.589006
      },
      {
        "date": "2024-10-11",
        "close": 0.26,
        "direction_boundary": 0.19,
        "core_momentum": 0.368421,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.566972
      },
      {
        "date": "2024-10-18",
        "close": 0.26,
        "direction_boundary": 0.19,
        "core_momentum": 0.368421,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.566972
      },
      {
        "date": "2024-10-25",
        "close": 0.27,
        "direction_boundary": 0.19,
        "core_momentum": 0.421053,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.568887
      },
      {
        "date": "2024-11-01",
        "close": 0.27,
        "direction_boundary": 0.2,
        "core_momentum": 0.35,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.568887
      },
      {
        "date": "2024-11-08",
        "close": 0.24,
        "direction_boundary": 0.23,
        "core_momentum": 0.043478,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.586674
      },
      {
        "date": "2024-11-15",
        "close": 0.27,
        "direction_boundary": 0.24,
        "core_momentum": 0.125,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.615786
      },
      {
        "date": "2024-11-22",
        "close": 0.31,
        "direction_boundary": 0.32,
        "core_momentum": -0.03125,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.568032
      },
      {
        "date": "2024-11-29",
        "close": 0.26,
        "direction_boundary": 0.3,
        "core_momentum": -0.133333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.60652
      },
      {
        "date": "2024-12-06",
        "close": 0.26,
        "direction_boundary": 0.33,
        "core_momentum": -0.212121,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.594552
      },
      {
        "date": "2024-12-13",
        "close": 0.25,
        "direction_boundary": 0.32,
        "core_momentum": -0.21875,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.591534
      },
      {
        "date": "2024-12-20",
        "close": 0.25,
        "direction_boundary": 0.28,
        "core_momentum": -0.107143,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.591534
      },
      {
        "date": "2024-12-27",
        "close": 0.26,
        "direction_boundary": 0.28,
        "core_momentum": -0.071429,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.594961
      },
      {
        "date": "2025-01-03",
        "close": 0.26,
        "direction_boundary": 0.29,
        "core_momentum": -0.103448,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.592589
      },
      {
        "date": "2025-01-10",
        "close": 0.25,
        "direction_boundary": 0.29,
        "core_momentum": -0.137931,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.592858
      },
      {
        "date": "2025-01-17",
        "close": 0.24,
        "direction_boundary": 0.29,
        "core_momentum": -0.172414,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.590852
      },
      {
        "date": "2025-01-24",
        "close": 0.24,
        "direction_boundary": 0.31,
        "core_momentum": -0.225806,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.591145
      },
      {
        "date": "2025-01-31",
        "close": 0.23,
        "direction_boundary": 0.32,
        "core_momentum": -0.28125,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.591746
      },
      {
        "date": "2025-02-07",
        "close": 0.22,
        "direction_boundary": 0.35,
        "core_momentum": -0.371429,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.564156
      },
      {
        "date": "2025-02-14",
        "close": 0.22,
        "direction_boundary": 0.35,
        "core_momentum": -0.371429,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.564716
      },
      {
        "date": "2025-02-21",
        "close": 0.2,
        "direction_boundary": 0.33,
        "core_momentum": -0.393939,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.572307
      },
      {
        "date": "2025-02-28",
        "close": 0.2,
        "direction_boundary": 0.33,
        "core_momentum": -0.393939,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.563342
      },
      {
        "date": "2025-03-07",
        "close": 0.2,
        "direction_boundary": 0.31,
        "core_momentum": -0.354839,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.563322
      },
      {
        "date": "2025-03-14",
        "close": 0.17,
        "direction_boundary": 0.31,
        "core_momentum": -0.451613,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.586256
      },
      {
        "date": "2025-03-21",
        "close": 0.17,
        "direction_boundary": 0.34,
        "core_momentum": -0.5,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.586256
      },
      {
        "date": "2025-03-28",
        "close": 0.22,
        "direction_boundary": 0.33,
        "core_momentum": -0.333333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.619909
      },
      {
        "date": "2025-04-04",
        "close": 0.19,
        "direction_boundary": 0.34,
        "core_momentum": -0.441176,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.650181
      },
      {
        "date": "2025-04-11",
        "close": 0.18,
        "direction_boundary": 0.38,
        "core_momentum": -0.526316,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.648766
      },
      {
        "date": "2025-04-18",
        "close": 0.2,
        "direction_boundary": 0.38,
        "core_momentum": -0.473684,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.669482
      },
      {
        "date": "2025-04-25",
        "close": 0.24,
        "direction_boundary": 0.39,
        "core_momentum": -0.384615,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.718378
      },
      {
        "date": "2025-05-02",
        "close": 0.24,
        "direction_boundary": 0.39,
        "core_momentum": -0.384615,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.718378
      },
      {
        "date": "2025-05-09",
        "close": 0.24,
        "direction_boundary": 0.38,
        "core_momentum": -0.368421,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.699563
      },
      {
        "date": "2025-05-16",
        "close": 0.27,
        "direction_boundary": 0.38,
        "core_momentum": -0.289474,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.699563
      },
      {
        "date": "2025-05-23",
        "close": 0.27,
        "direction_boundary": 0.47,
        "core_momentum": -0.425532,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.670634
      },
      {
        "date": "2025-05-30",
        "close": 0.29,
        "direction_boundary": 0.44,
        "core_momentum": -0.340909,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.631378
      },
      {
        "date": "2025-06-06",
        "close": 0.29,
        "direction_boundary": 0.47,
        "core_momentum": -0.382979,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.631378
      },
      {
        "date": "2025-06-13",
        "close": 0.31,
        "direction_boundary": 0.48,
        "core_momentum": -0.354167,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.633889
      },
      {
        "date": "2025-06-20",
        "close": 0.3,
        "direction_boundary": 0.48,
        "core_momentum": -0.375,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.636371
      },
      {
        "date": "2025-06-27",
        "close": 0.29,
        "direction_boundary": 0.49,
        "core_momentum": -0.408163,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.637048
      },
      {
        "date": "2025-07-04",
        "close": 0.32,
        "direction_boundary": 0.5,
        "core_momentum": -0.36,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.65024
      },
      {
        "date": "2025-07-11",
        "close": 0.31,
        "direction_boundary": 0.49,
        "core_momentum": -0.367347,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.649236
      },
      {
        "date": "2025-07-18",
        "close": 0.31,
        "direction_boundary": 0.46,
        "core_momentum": -0.326087,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.64552
      },
      {
        "date": "2025-07-25",
        "close": 0.33,
        "direction_boundary": 0.44,
        "core_momentum": -0.25,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.649424
      },
      {
        "date": "2025-08-01",
        "close": 0.31,
        "direction_boundary": 0.43,
        "core_momentum": -0.27907,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.653371
      },
      {
        "date": "2025-08-08",
        "close": 0.32,
        "direction_boundary": 0.37,
        "core_momentum": -0.135135,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.648854
      },
      {
        "date": "2025-08-15",
        "close": 0.32,
        "direction_boundary": 0.36,
        "core_momentum": -0.111111,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.648854
      },
      {
        "date": "2025-08-22",
        "close": 0.31,
        "direction_boundary": 0.34,
        "core_momentum": -0.088235,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.633154
      },
      {
        "date": "2025-08-29",
        "close": 0.31,
        "direction_boundary": 0.31,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.633154
      },
      {
        "date": "2025-09-05",
        "close": 0.3,
        "direction_boundary": 0.3,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.636524
      },
      {
        "date": "2025-09-12",
        "close": 0.28,
        "direction_boundary": 0.32,
        "core_momentum": -0.125,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.596114
      },
      {
        "date": "2025-09-19",
        "close": 0.32,
        "direction_boundary": 0.32,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.615947
      },
      {
        "date": "2025-09-26",
        "close": 0.37,
        "direction_boundary": 0.25,
        "core_momentum": 0.48,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.546425
      },
      {
        "date": "2025-10-03",
        "close": 0.37,
        "direction_boundary": 0.25,
        "core_momentum": 0.48,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.492154
      },
      {
        "date": "2025-10-10",
        "close": 0.35,
        "direction_boundary": 0.26,
        "core_momentum": 0.346154,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.492645
      },
      {
        "date": "2025-10-17",
        "close": 0.36,
        "direction_boundary": 0.26,
        "core_momentum": 0.384615,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.479086
      },
      {
        "date": "2025-10-24",
        "close": 0.38,
        "direction_boundary": 0.27,
        "core_momentum": 0.407407,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.423344
      },
      {
        "date": "2025-10-31",
        "close": 0.38,
        "direction_boundary": 0.27,
        "core_momentum": 0.407407,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.423344
      },
      {
        "date": "2025-11-07",
        "close": 0.36,
        "direction_boundary": 0.24,
        "core_momentum": 0.5,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.434355
      },
      {
        "date": "2025-11-14",
        "close": 0.34,
        "direction_boundary": 0.27,
        "core_momentum": 0.259259,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.419537
      },
      {
        "date": "2025-11-21",
        "close": 0.33,
        "direction_boundary": 0.31,
        "core_momentum": 0.064516,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.422828
      },
      {
        "date": "2025-11-28",
        "close": 0.35,
        "direction_boundary": 0.26,
        "core_momentum": 0.346154,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.419372
      },
      {
        "date": "2025-12-05",
        "close": 0.35,
        "direction_boundary": 0.26,
        "core_momentum": 0.346154,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.419372
      },
      {
        "date": "2025-12-12",
        "close": 0.34,
        "direction_boundary": 0.25,
        "core_momentum": 0.36,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.413185
      },
      {
        "date": "2025-12-19",
        "close": 0.35,
        "direction_boundary": 0.25,
        "core_momentum": 0.4,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.411194
      },
      {
        "date": "2025-12-26",
        "close": 0.34,
        "direction_boundary": 0.26,
        "core_momentum": 0.307692,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.410297
      },
      {
        "date": "2026-01-02",
        "close": 0.35,
        "direction_boundary": 0.26,
        "core_momentum": 0.346154,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.389836
      },
      {
        "date": "2026-01-09",
        "close": 0.35,
        "direction_boundary": 0.25,
        "core_momentum": 0.4,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.386576
      },
      {
        "date": "2026-01-16",
        "close": 0.35,
        "direction_boundary": 0.24,
        "core_momentum": 0.458333,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.386576
      },
      {
        "date": "2026-01-23",
        "close": 0.37,
        "direction_boundary": 0.24,
        "core_momentum": 0.541667,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.384611
      },
      {
        "date": "2026-01-30",
        "close": 0.36,
        "direction_boundary": 0.23,
        "core_momentum": 0.565217,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.375361
      },
      {
        "date": "2026-02-06",
        "close": 0.36,
        "direction_boundary": 0.22,
        "core_momentum": 0.636364,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.373541
      },
      {
        "date": "2026-02-13",
        "close": 0.36,
        "direction_boundary": 0.22,
        "core_momentum": 0.636364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.373541
      },
      {
        "date": "2026-02-20",
        "close": 0.38,
        "direction_boundary": 0.2,
        "core_momentum": 0.9,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.375822
      },
      {
        "date": "2026-02-27",
        "close": 0.41,
        "direction_boundary": 0.2,
        "core_momentum": 1.05,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.387254
      },
      {
        "date": "2026-03-06",
        "close": 0.41,
        "direction_boundary": 0.2,
        "core_momentum": 1.05,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.382521
      },
      {
        "date": "2026-03-13",
        "close": 0.42,
        "direction_boundary": 0.17,
        "core_momentum": 1.470588,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.364449
      },
      {
        "date": "2026-03-20",
        "close": 0.45,
        "direction_boundary": 0.17,
        "core_momentum": 1.647059,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332246
      },
      {
        "date": "2026-03-27",
        "close": 0.44,
        "direction_boundary": 0.22,
        "core_momentum": 1.0,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275451
      },
      {
        "date": "2026-04-03",
        "close": 0.45,
        "direction_boundary": 0.19,
        "core_momentum": 1.368421,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276125
      },
      {
        "date": "2026-04-10",
        "close": 0.5,
        "direction_boundary": 0.18,
        "core_momentum": 1.777778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292288
      },
      {
        "date": "2026-04-17",
        "close": 0.51,
        "direction_boundary": 0.2,
        "core_momentum": 1.55,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29169
      },
      {
        "date": "2026-04-24",
        "close": 0.54,
        "direction_boundary": 0.24,
        "core_momentum": 1.25,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292583
      },
      {
        "date": "2026-05-01",
        "close": 0.56,
        "direction_boundary": 0.24,
        "core_momentum": 1.333333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293568
      },
      {
        "date": "2026-05-08",
        "close": 0.55,
        "direction_boundary": 0.24,
        "core_momentum": 1.291667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280596
      },
      {
        "date": "2026-05-15",
        "close": 0.52,
        "direction_boundary": 0.27,
        "core_momentum": 0.925926,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28004
      },
      {
        "date": "2026-05-22",
        "close": 0.51,
        "direction_boundary": 0.27,
        "core_momentum": 0.888889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276954
      },
      {
        "date": "2026-05-29",
        "close": 0.52,
        "direction_boundary": 0.29,
        "core_momentum": 0.793103,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270285
      },
      {
        "date": "2026-06-05",
        "close": 0.5,
        "direction_boundary": 0.29,
        "core_momentum": 0.724138,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280002
      },
      {
        "date": "2026-06-12",
        "close": 0.49,
        "direction_boundary": 0.31,
        "core_momentum": 0.580645,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277577
      },
      {
        "date": "2026-06-19",
        "close": 0.49,
        "direction_boundary": 0.3,
        "core_momentum": 0.633333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277369
      },
      {
        "date": "2026-06-26",
        "close": 0.49,
        "direction_boundary": 0.29,
        "core_momentum": 0.689655,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271455
      },
      {
        "date": "2026-07-03",
        "close": 0.51,
        "direction_boundary": 0.32,
        "core_momentum": 0.59375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273092
      },
      {
        "date": "2026-07-10",
        "close": 0.5,
        "direction_boundary": 0.31,
        "core_momentum": 0.612903,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.276551
      },
      {
        "date": "2026-07-17",
        "close": 0.49,
        "direction_boundary": 0.31,
        "core_momentum": 0.580645,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.279953
      },
      {
        "date": "2026-07-24",
        "close": 0.51,
        "direction_boundary": 0.33,
        "core_momentum": 0.545455,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.276017
      },
      {
        "date": "2026-07-31",
        "close": 0.49,
        "direction_boundary": 0.31,
        "core_momentum": 0.580645,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.28017
      },
      {
        "date": "2026-08-07",
        "close": 0.5,
        "direction_boundary": 0.32,
        "core_momentum": 0.5625,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.27986
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 0.19,
        "volume": 468000
      },
      {
        "date": "2023-08-25",
        "close": 0.2,
        "volume": 246300
      },
      {
        "date": "2023-09-01",
        "close": 0.2,
        "volume": 52400
      },
      {
        "date": "2023-09-08",
        "close": 0.2,
        "volume": 97800
      },
      {
        "date": "2023-09-15",
        "close": 0.2,
        "volume": 217600
      },
      {
        "date": "2023-09-22",
        "close": 0.19,
        "volume": 97600
      },
      {
        "date": "2023-09-29",
        "close": 0.2,
        "volume": 389600
      },
      {
        "date": "2023-10-06",
        "close": 0.2,
        "volume": 89300
      },
      {
        "date": "2023-10-13",
        "close": 0.19,
        "volume": 56900
      },
      {
        "date": "2023-10-20",
        "close": 0.19,
        "volume": 386700
      },
      {
        "date": "2023-10-27",
        "close": 0.19,
        "volume": 198200
      },
      {
        "date": "2023-11-03",
        "close": 0.2,
        "volume": 272600
      },
      {
        "date": "2023-11-10",
        "close": 0.23,
        "volume": 1397600
      },
      {
        "date": "2023-11-17",
        "close": 0.24,
        "volume": 799600
      },
      {
        "date": "2023-11-24",
        "close": 0.32,
        "volume": 1415400
      },
      {
        "date": "2023-12-01",
        "close": 0.3,
        "volume": 560400
      },
      {
        "date": "2023-12-08",
        "close": 0.33,
        "volume": 1495500
      },
      {
        "date": "2023-12-15",
        "close": 0.32,
        "volume": 761700
      },
      {
        "date": "2023-12-22",
        "close": 0.28,
        "volume": 1559500
      },
      {
        "date": "2023-12-29",
        "close": 0.28,
        "volume": 572400
      },
      {
        "date": "2024-01-05",
        "close": 0.29,
        "volume": 1013400
      },
      {
        "date": "2024-01-12",
        "close": 0.29,
        "volume": 466100
      },
      {
        "date": "2024-01-19",
        "close": 0.29,
        "volume": 592000
      },
      {
        "date": "2024-01-26",
        "close": 0.31,
        "volume": 693900
      },
      {
        "date": "2024-02-02",
        "close": 0.32,
        "volume": 566400
      },
      {
        "date": "2024-02-09",
        "close": 0.35,
        "volume": 1149000
      },
      {
        "date": "2024-02-16",
        "close": 0.35,
        "volume": 641900
      },
      {
        "date": "2024-02-23",
        "close": 0.33,
        "volume": 388400
      },
      {
        "date": "2024-03-01",
        "close": 0.33,
        "volume": 257300
      },
      {
        "date": "2024-03-08",
        "close": 0.31,
        "volume": 423100
      },
      {
        "date": "2024-03-15",
        "close": 0.31,
        "volume": 705800
      },
      {
        "date": "2024-03-22",
        "close": 0.34,
        "volume": 451900
      },
      {
        "date": "2024-03-29",
        "close": 0.33,
        "volume": 330300
      },
      {
        "date": "2024-04-05",
        "close": 0.34,
        "volume": 537100
      },
      {
        "date": "2024-04-12",
        "close": 0.38,
        "volume": 1813700
      },
      {
        "date": "2024-04-19",
        "close": 0.38,
        "volume": 631000
      },
      {
        "date": "2024-04-26",
        "close": 0.39,
        "volume": 1372000
      },
      {
        "date": "2024-05-03",
        "close": 0.39,
        "volume": 302500
      },
      {
        "date": "2024-05-10",
        "close": 0.38,
        "volume": 1418900
      },
      {
        "date": "2024-05-17",
        "close": 0.38,
        "volume": 803600
      },
      {
        "date": "2024-05-24",
        "close": 0.47,
        "volume": 3303700
      },
      {
        "date": "2024-05-31",
        "close": 0.44,
        "volume": 3580400
      },
      {
        "date": "2024-06-07",
        "close": 0.47,
        "volume": 1062200
      },
      {
        "date": "2024-06-14",
        "close": 0.48,
        "volume": 623200
      },
      {
        "date": "2024-06-21",
        "close": 0.48,
        "volume": 633100
      },
      {
        "date": "2024-06-28",
        "close": 0.49,
        "volume": 1861700
      },
      {
        "date": "2024-07-05",
        "close": 0.5,
        "volume": 589800
      },
      {
        "date": "2024-07-12",
        "close": 0.49,
        "volume": 942700
      },
      {
        "date": "2024-07-19",
        "close": 0.46,
        "volume": 1806600
      },
      {
        "date": "2024-07-26",
        "close": 0.44,
        "volume": 1065100
      },
      {
        "date": "2024-08-02",
        "close": 0.43,
        "volume": 1374100
      },
      {
        "date": "2024-08-09",
        "close": 0.37,
        "volume": 2631900
      },
      {
        "date": "2024-08-16",
        "close": 0.36,
        "volume": 1148900
      },
      {
        "date": "2024-08-23",
        "close": 0.34,
        "volume": 888800
      },
      {
        "date": "2024-08-30",
        "close": 0.31,
        "volume": 1148000
      },
      {
        "date": "2024-09-06",
        "close": 0.3,
        "volume": 462500
      },
      {
        "date": "2024-09-13",
        "close": 0.32,
        "volume": 4225800
      },
      {
        "date": "2024-09-20",
        "close": 0.32,
        "volume": 320700
      },
      {
        "date": "2024-09-27",
        "close": 0.25,
        "volume": 7869700
      },
      {
        "date": "2024-10-04",
        "close": 0.25,
        "volume": 1176500
      },
      {
        "date": "2024-10-11",
        "close": 0.26,
        "volume": 508800
      },
      {
        "date": "2024-10-18",
        "close": 0.26,
        "volume": 440900
      },
      {
        "date": "2024-10-25",
        "close": 0.27,
        "volume": 876700
      },
      {
        "date": "2024-11-01",
        "close": 0.27,
        "volume": 386000
      },
      {
        "date": "2024-11-08",
        "close": 0.24,
        "volume": 1628200
      },
      {
        "date": "2024-11-15",
        "close": 0.27,
        "volume": 604900
      },
      {
        "date": "2024-11-22",
        "close": 0.31,
        "volume": 1647300
      },
      {
        "date": "2024-11-29",
        "close": 0.26,
        "volume": 922700
      },
      {
        "date": "2024-12-06",
        "close": 0.26,
        "volume": 1017300
      },
      {
        "date": "2024-12-13",
        "close": 0.25,
        "volume": 1414700
      },
      {
        "date": "2024-12-20",
        "close": 0.25,
        "volume": 987500
      },
      {
        "date": "2024-12-27",
        "close": 0.26,
        "volume": 577900
      },
      {
        "date": "2025-01-03",
        "close": 0.26,
        "volume": 303200
      },
      {
        "date": "2025-01-10",
        "close": 0.25,
        "volume": 431100
      },
      {
        "date": "2025-01-17",
        "close": 0.24,
        "volume": 1088600
      },
      {
        "date": "2025-01-24",
        "close": 0.24,
        "volume": 662700
      },
      {
        "date": "2025-01-31",
        "close": 0.23,
        "volume": 845900
      },
      {
        "date": "2025-02-07",
        "close": 0.22,
        "volume": 1862500
      },
      {
        "date": "2025-02-14",
        "close": 0.22,
        "volume": 860300
      },
      {
        "date": "2025-02-21",
        "close": 0.2,
        "volume": 508200
      },
      {
        "date": "2025-02-28",
        "close": 0.2,
        "volume": 271500
      },
      {
        "date": "2025-03-07",
        "close": 0.2,
        "volume": 715100
      },
      {
        "date": "2025-03-14",
        "close": 0.17,
        "volume": 980000
      },
      {
        "date": "2025-03-21",
        "close": 0.17,
        "volume": 1527900
      },
      {
        "date": "2025-03-28",
        "close": 0.22,
        "volume": 2400200
      },
      {
        "date": "2025-04-04",
        "close": 0.19,
        "volume": 851900
      },
      {
        "date": "2025-04-11",
        "close": 0.18,
        "volume": 409900
      },
      {
        "date": "2025-04-18",
        "close": 0.2,
        "volume": 1206300
      },
      {
        "date": "2025-04-25",
        "close": 0.24,
        "volume": 1604200
      },
      {
        "date": "2025-05-02",
        "close": 0.24,
        "volume": 535300
      },
      {
        "date": "2025-05-09",
        "close": 0.24,
        "volume": 1304500
      },
      {
        "date": "2025-05-16",
        "close": 0.27,
        "volume": 1547100
      },
      {
        "date": "2025-05-23",
        "close": 0.27,
        "volume": 1118500
      },
      {
        "date": "2025-05-30",
        "close": 0.29,
        "volume": 847100
      },
      {
        "date": "2025-06-06",
        "close": 0.29,
        "volume": 538600
      },
      {
        "date": "2025-06-13",
        "close": 0.31,
        "volume": 812500
      },
      {
        "date": "2025-06-20",
        "close": 0.3,
        "volume": 484900
      },
      {
        "date": "2025-06-27",
        "close": 0.29,
        "volume": 506600
      },
      {
        "date": "2025-07-04",
        "close": 0.32,
        "volume": 780500
      },
      {
        "date": "2025-07-11",
        "close": 0.31,
        "volume": 473200
      },
      {
        "date": "2025-07-18",
        "close": 0.31,
        "volume": 354200
      },
      {
        "date": "2025-07-25",
        "close": 0.33,
        "volume": 293500
      },
      {
        "date": "2025-08-01",
        "close": 0.31,
        "volume": 276500
      },
      {
        "date": "2025-08-08",
        "close": 0.32,
        "volume": 953000
      },
      {
        "date": "2025-08-15",
        "close": 0.32,
        "volume": 381000
      },
      {
        "date": "2025-08-22",
        "close": 0.31,
        "volume": 405800
      },
      {
        "date": "2025-08-29",
        "close": 0.31,
        "volume": 518100
      },
      {
        "date": "2025-09-05",
        "close": 0.3,
        "volume": 674200
      },
      {
        "date": "2025-09-12",
        "close": 0.28,
        "volume": 832000
      },
      {
        "date": "2025-09-19",
        "close": 0.32,
        "volume": 1758800
      },
      {
        "date": "2025-09-26",
        "close": 0.37,
        "volume": 1588900
      },
      {
        "date": "2025-10-03",
        "close": 0.37,
        "volume": 1040900
      },
      {
        "date": "2025-10-10",
        "close": 0.35,
        "volume": 779900
      },
      {
        "date": "2025-10-17",
        "close": 0.36,
        "volume": 560100
      },
      {
        "date": "2025-10-24",
        "close": 0.38,
        "volume": 1228600
      },
      {
        "date": "2025-10-31",
        "close": 0.38,
        "volume": 677900
      },
      {
        "date": "2025-11-07",
        "close": 0.36,
        "volume": 1361800
      },
      {
        "date": "2025-11-14",
        "close": 0.34,
        "volume": 1061000
      },
      {
        "date": "2025-11-21",
        "close": 0.33,
        "volume": 814500
      },
      {
        "date": "2025-11-28",
        "close": 0.35,
        "volume": 431000
      },
      {
        "date": "2025-12-05",
        "close": 0.35,
        "volume": 406800
      },
      {
        "date": "2025-12-12",
        "close": 0.34,
        "volume": 538600
      },
      {
        "date": "2025-12-19",
        "close": 0.35,
        "volume": 438800
      },
      {
        "date": "2025-12-26",
        "close": 0.34,
        "volume": 498400
      },
      {
        "date": "2026-01-02",
        "close": 0.35,
        "volume": 459900
      },
      {
        "date": "2026-01-09",
        "close": 0.35,
        "volume": 704100
      },
      {
        "date": "2026-01-16",
        "close": 0.35,
        "volume": 345700
      },
      {
        "date": "2026-01-23",
        "close": 0.37,
        "volume": 1120800
      },
      {
        "date": "2026-01-30",
        "close": 0.36,
        "volume": 620300
      },
      {
        "date": "2026-02-06",
        "close": 0.36,
        "volume": 331800
      },
      {
        "date": "2026-02-13",
        "close": 0.36,
        "volume": 583100
      },
      {
        "date": "2026-02-20",
        "close": 0.38,
        "volume": 1033300
      },
      {
        "date": "2026-02-27",
        "close": 0.41,
        "volume": 1788800
      },
      {
        "date": "2026-03-06",
        "close": 0.41,
        "volume": 719100
      },
      {
        "date": "2026-03-13",
        "close": 0.42,
        "volume": 3537800
      },
      {
        "date": "2026-03-20",
        "close": 0.45,
        "volume": 2028200
      },
      {
        "date": "2026-03-27",
        "close": 0.44,
        "volume": 1100000
      },
      {
        "date": "2026-04-03",
        "close": 0.45,
        "volume": 745900
      },
      {
        "date": "2026-04-10",
        "close": 0.5,
        "volume": 1482400
      },
      {
        "date": "2026-04-17",
        "close": 0.51,
        "volume": 1769800
      },
      {
        "date": "2026-04-24",
        "close": 0.54,
        "volume": 2992800
      },
      {
        "date": "2026-05-01",
        "close": 0.56,
        "volume": 1718000
      },
      {
        "date": "2026-05-08",
        "close": 0.55,
        "volume": 683600
      },
      {
        "date": "2026-05-15",
        "close": 0.52,
        "volume": 714800
      },
      {
        "date": "2026-05-22",
        "close": 0.51,
        "volume": 977900
      },
      {
        "date": "2026-05-29",
        "close": 0.52,
        "volume": 403800
      },
      {
        "date": "2026-06-05",
        "close": 0.5,
        "volume": 192500
      },
      {
        "date": "2026-06-12",
        "close": 0.49,
        "volume": 88400
      },
      {
        "date": "2026-06-19",
        "close": 0.49,
        "volume": 12000
      },
      {
        "date": "2026-06-26",
        "close": 0.49,
        "volume": 22100
      },
      {
        "date": "2026-07-03",
        "close": 0.51,
        "volume": 54800
      },
      {
        "date": "2026-07-10",
        "close": 0.5,
        "volume": 296600
      },
      {
        "date": "2026-07-17",
        "close": 0.49,
        "volume": 281100
      },
      {
        "date": "2026-07-24",
        "close": 0.51,
        "volume": 302800
      },
      {
        "date": "2026-07-31",
        "close": 0.49,
        "volume": 790000
      },
      {
        "date": "2026-08-07",
        "close": 0.5,
        "volume": 307000
      }
    ],
    "sharemaestro_context": {
      "trend": 0.464667,
      "fair_value": 0.333654,
      "market_activity": 16.091969,
      "market_dynamics": -0.756329,
      "relative_strength": 8.664483
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 10,
        "median_return": -0.009615,
        "directional_follow_through": 0.4,
        "regime_survival": 0.9,
        "conditional_difference": -0.009615,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 6,
        "median_return": 0.101604,
        "directional_follow_through": 0.5,
        "regime_survival": 0.8333,
        "conditional_difference": 0.128651,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.120235,
        "directional_follow_through": 0.5,
        "regime_survival": 0.75,
        "conditional_difference": 0.120235,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.135135,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": -0.048179,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-06-30",
        "end": "2023-06-30",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-07-07",
        "end": "2023-07-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "neutral",
        "start": "2023-07-14",
        "end": "2023-07-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-07-21",
        "end": "2023-07-28",
        "tenure": "Brief",
        "return": 0.05
      },
      {
        "direction": "negative",
        "start": "2023-08-04",
        "end": "2023-09-15",
        "tenure": "Developing",
        "return": 0.052632
      },
      {
        "direction": "neutral",
        "start": "2023-09-22",
        "end": "2023-09-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-09-29",
        "end": "2024-11-15",
        "tenure": "Extended",
        "return": 0.35
      },
      {
        "direction": "negative",
        "start": "2024-11-22",
        "end": "2025-08-22",
        "tenure": "Extended",
        "return": 0.0
      },
      {
        "direction": "neutral",
        "start": "2025-08-29",
        "end": "2025-09-05",
        "tenure": "Brief",
        "return": -0.032258
      },
      {
        "direction": "negative",
        "start": "2025-09-12",
        "end": "2025-09-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "neutral",
        "start": "2025-09-19",
        "end": "2025-09-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-09-26",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.351351
      }
    ]
  }
}