{
  "ticker": {
    "uuid": "5f827828-77e9-45d5-a87d-d7de4b6148bb",
    "symbol": "6721",
    "name": "Sincere Security Corp. Ltd.",
    "exchange": "TWO",
    "country": "TW",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-14",
    "latest_close": 51.599998,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 57.387756,
    "boundary_margin": -0.100854,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.086859,
    "volatility_stability": 1.2213,
    "risk_context": 1.1513,
    "current_regime": {
      "move": -0.054945,
      "interruption": 0.0,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 84.808,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 10.1% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-11",
        "close": 44.030228,
        "direction_boundary": 39.153725,
        "core_momentum": 0.124548,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188589
      },
      {
        "date": "2023-08-18",
        "close": 43.859234,
        "direction_boundary": 36.949028,
        "core_momentum": 0.18702,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121868
      },
      {
        "date": "2023-08-25",
        "close": 43.517254,
        "direction_boundary": 36.826546,
        "core_momentum": 0.181682,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11732
      },
      {
        "date": "2023-09-01",
        "close": 43.773746,
        "direction_boundary": 36.663239,
        "core_momentum": 0.193941,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114674
      },
      {
        "date": "2023-09-08",
        "close": 43.773746,
        "direction_boundary": 36.744892,
        "core_momentum": 0.191288,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.108119
      },
      {
        "date": "2023-09-15",
        "close": 44.201221,
        "direction_boundary": 36.908207,
        "core_momentum": 0.197599,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104364
      },
      {
        "date": "2023-09-22",
        "close": 44.286713,
        "direction_boundary": 36.704063,
        "core_momentum": 0.206589,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102692
      },
      {
        "date": "2023-09-29",
        "close": 45.398159,
        "direction_boundary": 36.41827,
        "core_momentum": 0.246576,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105811
      },
      {
        "date": "2023-10-06",
        "close": 47.45005,
        "direction_boundary": 35.683376,
        "core_momentum": 0.329752,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119399
      },
      {
        "date": "2023-10-13",
        "close": 46.680588,
        "direction_boundary": 35.683376,
        "core_momentum": 0.308189,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114733
      },
      {
        "date": "2023-10-20",
        "close": 45.312664,
        "direction_boundary": 35.438408,
        "core_momentum": 0.278631,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120401
      },
      {
        "date": "2023-10-27",
        "close": 43.859234,
        "direction_boundary": 32.825436,
        "core_momentum": 0.336136,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125479
      },
      {
        "date": "2023-11-03",
        "close": 43.773746,
        "direction_boundary": 32.376335,
        "core_momentum": 0.352029,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124553
      },
      {
        "date": "2023-11-10",
        "close": 44.030228,
        "direction_boundary": 32.866264,
        "core_momentum": 0.339679,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.116543
      },
      {
        "date": "2023-11-17",
        "close": 43.431759,
        "direction_boundary": 32.988747,
        "core_momentum": 0.316563,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.11821
      },
      {
        "date": "2023-11-24",
        "close": 43.346268,
        "direction_boundary": 32.988747,
        "core_momentum": 0.313971,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.118213
      },
      {
        "date": "2023-12-01",
        "close": 43.602749,
        "direction_boundary": 33.27454,
        "core_momentum": 0.310394,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.117046
      },
      {
        "date": "2023-12-08",
        "close": 43.17527,
        "direction_boundary": 33.641991,
        "core_momentum": 0.283374,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.110681
      },
      {
        "date": "2023-12-15",
        "close": 43.004284,
        "direction_boundary": 35.356747,
        "core_momentum": 0.216296,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.107407
      },
      {
        "date": "2023-12-22",
        "close": 43.688248,
        "direction_boundary": 36.009991,
        "core_momentum": 0.213226,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.10935
      },
      {
        "date": "2023-12-29",
        "close": 43.688248,
        "direction_boundary": 34.866817,
        "core_momentum": 0.253004,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.109314
      },
      {
        "date": "2024-01-05",
        "close": 43.773746,
        "direction_boundary": 34.866817,
        "core_momentum": 0.255456,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.109066
      },
      {
        "date": "2024-01-12",
        "close": 43.773746,
        "direction_boundary": 34.458546,
        "core_momentum": 0.270331,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.109033
      },
      {
        "date": "2024-01-19",
        "close": 43.602749,
        "direction_boundary": 35.070957,
        "core_momentum": 0.243272,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.107566
      },
      {
        "date": "2024-01-26",
        "close": 44.201221,
        "direction_boundary": 34.825996,
        "core_momentum": 0.269202,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108431
      },
      {
        "date": "2024-02-02",
        "close": 43.944733,
        "direction_boundary": 35.928341,
        "core_momentum": 0.223122,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108779
      },
      {
        "date": "2024-02-09",
        "close": 44.286713,
        "direction_boundary": 36.377441,
        "core_momentum": 0.217422,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108773
      },
      {
        "date": "2024-02-16",
        "close": 43.944733,
        "direction_boundary": 40.501034,
        "core_momentum": 0.085027,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109196
      },
      {
        "date": "2024-02-23",
        "close": 44.115726,
        "direction_boundary": 41.644211,
        "core_momentum": 0.059348,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108707
      },
      {
        "date": "2024-03-01",
        "close": 43.773746,
        "direction_boundary": 40.990967,
        "core_momentum": 0.067888,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.109012
      },
      {
        "date": "2024-03-08",
        "close": 43.346268,
        "direction_boundary": 40.011101,
        "core_momentum": 0.083356,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.109859
      },
      {
        "date": "2024-03-15",
        "close": 44.115726,
        "direction_boundary": 40.990967,
        "core_momentum": 0.07623,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.111832
      },
      {
        "date": "2024-03-22",
        "close": 44.372211,
        "direction_boundary": 41.644211,
        "core_momentum": 0.065507,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112099
      },
      {
        "date": "2024-03-29",
        "close": 44.286713,
        "direction_boundary": 42.297451,
        "core_momentum": 0.04703,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.106291
      },
      {
        "date": "2024-04-05",
        "close": 44.372211,
        "direction_boundary": 42.950695,
        "core_momentum": 0.033096,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.084251
      },
      {
        "date": "2024-04-12",
        "close": 44.45771,
        "direction_boundary": 41.807522,
        "core_momentum": 0.06339,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.08206
      },
      {
        "date": "2024-04-19",
        "close": 44.030228,
        "direction_boundary": 41.072624,
        "core_momentum": 0.072009,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.072602
      },
      {
        "date": "2024-04-26",
        "close": 44.115726,
        "direction_boundary": 42.215801,
        "core_momentum": 0.045005,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.05669
      },
      {
        "date": "2024-05-03",
        "close": 44.628696,
        "direction_boundary": 41.807522,
        "core_momentum": 0.06748,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.058713
      },
      {
        "date": "2024-05-10",
        "close": 45.227165,
        "direction_boundary": 43.195663,
        "core_momentum": 0.04703,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.060888
      },
      {
        "date": "2024-05-17",
        "close": 44.79969,
        "direction_boundary": 43.114006,
        "core_momentum": 0.039098,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.059114
      },
      {
        "date": "2024-05-24",
        "close": 44.543201,
        "direction_boundary": 43.032349,
        "core_momentum": 0.03511,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.059746
      },
      {
        "date": "2024-05-31",
        "close": 44.628696,
        "direction_boundary": 43.603939,
        "core_momentum": 0.023501,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.059353
      },
      {
        "date": "2024-06-07",
        "close": 44.79969,
        "direction_boundary": 44.828773,
        "core_momentum": -0.000649,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.057398
      },
      {
        "date": "2024-06-14",
        "close": 44.45771,
        "direction_boundary": 43.930557,
        "core_momentum": 0.012,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.058313
      },
      {
        "date": "2024-06-21",
        "close": 44.885185,
        "direction_boundary": 43.603939,
        "core_momentum": 0.029384,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.055807
      },
      {
        "date": "2024-06-28",
        "close": 44.45771,
        "direction_boundary": 43.522282,
        "core_momentum": 0.021493,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.057709
      },
      {
        "date": "2024-07-05",
        "close": 45.483654,
        "direction_boundary": 43.767242,
        "core_momentum": 0.039217,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.065377
      },
      {
        "date": "2024-07-12",
        "close": 45.398159,
        "direction_boundary": 43.848904,
        "core_momentum": 0.035332,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.065514
      },
      {
        "date": "2024-07-19",
        "close": 45.825634,
        "direction_boundary": 43.277317,
        "core_momentum": 0.058883,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.065947
      },
      {
        "date": "2024-07-26",
        "close": 45.793846,
        "direction_boundary": 43.688248,
        "core_momentum": 0.048196,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.063813
      },
      {
        "date": "2024-08-02",
        "close": 45.88364,
        "direction_boundary": 43.688248,
        "core_momentum": 0.050251,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.062969
      },
      {
        "date": "2024-08-09",
        "close": 46.242805,
        "direction_boundary": 44.030228,
        "core_momentum": 0.050251,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.062978
      },
      {
        "date": "2024-08-16",
        "close": 47.320309,
        "direction_boundary": 43.859234,
        "core_momentum": 0.078913,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.06804
      },
      {
        "date": "2024-08-23",
        "close": 46.96114,
        "direction_boundary": 43.517254,
        "core_momentum": 0.079138,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.069543
      },
      {
        "date": "2024-08-30",
        "close": 47.948853,
        "direction_boundary": 43.773746,
        "core_momentum": 0.095379,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.072413
      },
      {
        "date": "2024-09-06",
        "close": 47.589687,
        "direction_boundary": 43.773746,
        "core_momentum": 0.087174,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.071635
      },
      {
        "date": "2024-09-13",
        "close": 47.320309,
        "direction_boundary": 44.201221,
        "core_momentum": 0.070566,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.069782
      },
      {
        "date": "2024-09-20",
        "close": 47.589687,
        "direction_boundary": 44.286713,
        "core_momentum": 0.074582,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.069771
      },
      {
        "date": "2024-09-27",
        "close": 48.038647,
        "direction_boundary": 45.398159,
        "core_momentum": 0.058163,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.070037
      },
      {
        "date": "2024-10-04",
        "close": 47.769268,
        "direction_boundary": 47.45005,
        "core_momentum": 0.006727,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.071071
      },
      {
        "date": "2024-10-11",
        "close": 48.667187,
        "direction_boundary": 46.680588,
        "core_momentum": 0.042557,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.074339
      },
      {
        "date": "2024-10-18",
        "close": 48.577393,
        "direction_boundary": 45.312664,
        "core_momentum": 0.072049,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.072339
      },
      {
        "date": "2024-10-25",
        "close": 49.385521,
        "direction_boundary": 43.859234,
        "core_momentum": 0.126001,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.074387
      },
      {
        "date": "2024-11-01",
        "close": 49.475311,
        "direction_boundary": 43.773746,
        "core_momentum": 0.130251,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.07372
      },
      {
        "date": "2024-11-08",
        "close": 50.103859,
        "direction_boundary": 44.030228,
        "core_momentum": 0.137942,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.073549
      },
      {
        "date": "2024-11-15",
        "close": 52.977196,
        "direction_boundary": 43.431759,
        "core_momentum": 0.21978,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100461
      },
      {
        "date": "2024-11-22",
        "close": 52.079277,
        "direction_boundary": 43.346268,
        "core_momentum": 0.201471,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104374
      },
      {
        "date": "2024-11-29",
        "close": 51.450733,
        "direction_boundary": 43.602749,
        "core_momentum": 0.179988,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107258
      },
      {
        "date": "2024-12-06",
        "close": 51.720108,
        "direction_boundary": 43.17527,
        "core_momentum": 0.19791,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107233
      },
      {
        "date": "2024-12-13",
        "close": 51.720108,
        "direction_boundary": 43.004284,
        "core_momentum": 0.202673,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105866
      },
      {
        "date": "2024-12-20",
        "close": 51.540527,
        "direction_boundary": 43.688248,
        "core_momentum": 0.179734,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106486
      },
      {
        "date": "2024-12-27",
        "close": 52.977196,
        "direction_boundary": 43.688248,
        "core_momentum": 0.212619,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108507
      },
      {
        "date": "2025-01-03",
        "close": 52.977196,
        "direction_boundary": 43.773746,
        "core_momentum": 0.21025,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10634
      },
      {
        "date": "2025-01-10",
        "close": 52.348652,
        "direction_boundary": 43.773746,
        "core_momentum": 0.195892,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108693
      },
      {
        "date": "2025-01-17",
        "close": 53.336365,
        "direction_boundary": 43.602749,
        "core_momentum": 0.223234,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11012
      },
      {
        "date": "2025-01-24",
        "close": 54.054699,
        "direction_boundary": 44.201221,
        "core_momentum": 0.222923,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110179
      },
      {
        "date": "2025-02-07",
        "close": 54.054699,
        "direction_boundary": 43.944733,
        "core_momentum": 0.230061,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11037
      },
      {
        "date": "2025-02-14",
        "close": 54.952618,
        "direction_boundary": 44.286713,
        "core_momentum": 0.240838,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111257
      },
      {
        "date": "2025-02-21",
        "close": 55.221992,
        "direction_boundary": 43.944733,
        "core_momentum": 0.256624,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108726
      },
      {
        "date": "2025-02-28",
        "close": 55.221992,
        "direction_boundary": 44.115726,
        "core_momentum": 0.251753,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10733
      },
      {
        "date": "2025-03-07",
        "close": 57.825958,
        "direction_boundary": 43.773746,
        "core_momentum": 0.321019,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119249
      },
      {
        "date": "2025-03-14",
        "close": 54.952618,
        "direction_boundary": 43.346268,
        "core_momentum": 0.267759,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142861
      },
      {
        "date": "2025-03-21",
        "close": 52.707821,
        "direction_boundary": 44.115726,
        "core_momentum": 0.194763,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156593
      },
      {
        "date": "2025-03-28",
        "close": 52.169067,
        "direction_boundary": 44.372211,
        "core_momentum": 0.175715,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157839
      },
      {
        "date": "2025-04-04",
        "close": 51.809906,
        "direction_boundary": 44.286713,
        "core_momentum": 0.169875,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.158247
      },
      {
        "date": "2025-04-11",
        "close": 52.258862,
        "direction_boundary": 44.372211,
        "core_momentum": 0.177739,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.157945
      },
      {
        "date": "2025-04-18",
        "close": 50.28344,
        "direction_boundary": 44.45771,
        "core_momentum": 0.13104,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.166617
      },
      {
        "date": "2025-04-25",
        "close": 51.181358,
        "direction_boundary": 44.030228,
        "core_momentum": 0.162414,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.168087
      },
      {
        "date": "2025-05-02",
        "close": 50.28344,
        "direction_boundary": 44.115726,
        "core_momentum": 0.139808,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.168879
      },
      {
        "date": "2025-05-09",
        "close": 51.181358,
        "direction_boundary": 44.628696,
        "core_momentum": 0.146826,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.170519
      },
      {
        "date": "2025-05-16",
        "close": 54.413864,
        "direction_boundary": 45.227165,
        "core_momentum": 0.203123,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.189272
      },
      {
        "date": "2025-05-23",
        "close": 54.773033,
        "direction_boundary": 44.79969,
        "core_momentum": 0.222621,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.173579
      },
      {
        "date": "2025-05-30",
        "close": 54.413864,
        "direction_boundary": 44.543201,
        "core_momentum": 0.221598,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.171958
      },
      {
        "date": "2025-06-06",
        "close": 54.862823,
        "direction_boundary": 44.628696,
        "core_momentum": 0.229317,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.170998
      },
      {
        "date": "2025-06-13",
        "close": 53.69553,
        "direction_boundary": 44.79969,
        "core_momentum": 0.198569,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.174126
      },
      {
        "date": "2025-06-20",
        "close": 53.875118,
        "direction_boundary": 44.45771,
        "core_momentum": 0.211828,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174133
      },
      {
        "date": "2025-06-27",
        "close": 54.773033,
        "direction_boundary": 44.885185,
        "core_momentum": 0.220292,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17518
      },
      {
        "date": "2025-07-04",
        "close": 54.773033,
        "direction_boundary": 44.45771,
        "core_momentum": 0.232026,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171392
      },
      {
        "date": "2025-07-11",
        "close": 55.401577,
        "direction_boundary": 45.483654,
        "core_momentum": 0.218055,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171951
      },
      {
        "date": "2025-07-18",
        "close": 55.221992,
        "direction_boundary": 45.398159,
        "core_momentum": 0.216393,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170991
      },
      {
        "date": "2025-07-25",
        "close": 55.216839,
        "direction_boundary": 45.825634,
        "core_momentum": 0.204933,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169311
      },
      {
        "date": "2025-08-01",
        "close": 55.216839,
        "direction_boundary": 45.793846,
        "core_momentum": 0.20577,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168422
      },
      {
        "date": "2025-08-08",
        "close": 57.387756,
        "direction_boundary": 45.88364,
        "core_momentum": 0.250724,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176351
      },
      {
        "date": "2025-08-15",
        "close": 57.198978,
        "direction_boundary": 46.242805,
        "core_momentum": 0.236927,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175301
      },
      {
        "date": "2025-08-22",
        "close": 57.010208,
        "direction_boundary": 47.320309,
        "core_momentum": 0.204773,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175356
      },
      {
        "date": "2025-08-29",
        "close": 57.859695,
        "direction_boundary": 46.96114,
        "core_momentum": 0.232076,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176346
      },
      {
        "date": "2025-09-05",
        "close": 57.482147,
        "direction_boundary": 47.948853,
        "core_momentum": 0.198822,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.164628
      },
      {
        "date": "2025-09-12",
        "close": 59.275513,
        "direction_boundary": 47.589687,
        "core_momentum": 0.245554,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152828
      },
      {
        "date": "2025-09-19",
        "close": 58.237247,
        "direction_boundary": 47.320309,
        "core_momentum": 0.230703,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142047
      },
      {
        "date": "2025-09-26",
        "close": 57.954086,
        "direction_boundary": 47.589687,
        "core_momentum": 0.217787,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141169
      },
      {
        "date": "2025-10-03",
        "close": 59.275513,
        "direction_boundary": 48.038647,
        "core_momentum": 0.233913,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142501
      },
      {
        "date": "2025-10-10",
        "close": 58.331635,
        "direction_boundary": 47.769268,
        "core_momentum": 0.221112,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145387
      },
      {
        "date": "2025-10-17",
        "close": 57.387756,
        "direction_boundary": 48.667187,
        "core_momentum": 0.179188,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135226
      },
      {
        "date": "2025-10-24",
        "close": 58.04847,
        "direction_boundary": 48.577393,
        "core_momentum": 0.194969,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134334
      },
      {
        "date": "2025-10-31",
        "close": 57.765308,
        "direction_boundary": 49.385521,
        "core_momentum": 0.169681,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131173
      },
      {
        "date": "2025-11-07",
        "close": 58.237247,
        "direction_boundary": 49.475311,
        "core_momentum": 0.177097,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130035
      },
      {
        "date": "2025-11-14",
        "close": 58.04847,
        "direction_boundary": 50.103859,
        "core_momentum": 0.158563,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101932
      },
      {
        "date": "2025-11-21",
        "close": 58.520409,
        "direction_boundary": 52.977196,
        "core_momentum": 0.104634,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102075
      },
      {
        "date": "2025-11-28",
        "close": 58.142857,
        "direction_boundary": 52.079277,
        "core_momentum": 0.11643,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102057
      },
      {
        "date": "2025-12-05",
        "close": 58.237247,
        "direction_boundary": 51.450733,
        "core_momentum": 0.131903,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101733
      },
      {
        "date": "2025-12-12",
        "close": 58.142857,
        "direction_boundary": 51.720108,
        "core_momentum": 0.124183,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.096005
      },
      {
        "date": "2025-12-19",
        "close": 57.765308,
        "direction_boundary": 51.720108,
        "core_momentum": 0.116883,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.096916
      },
      {
        "date": "2025-12-26",
        "close": 57.859695,
        "direction_boundary": 51.540527,
        "core_momentum": 0.122606,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.094838
      },
      {
        "date": "2026-01-02",
        "close": 57.670918,
        "direction_boundary": 52.977196,
        "core_momentum": 0.088599,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.095091
      },
      {
        "date": "2026-01-09",
        "close": 57.482147,
        "direction_boundary": 52.977196,
        "core_momentum": 0.085036,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.094358
      },
      {
        "date": "2026-01-16",
        "close": 58.520409,
        "direction_boundary": 52.348652,
        "core_momentum": 0.117897,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096793
      },
      {
        "date": "2026-01-23",
        "close": 59.3699,
        "direction_boundary": 53.336365,
        "core_momentum": 0.113122,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098176
      },
      {
        "date": "2026-01-30",
        "close": 58.142857,
        "direction_boundary": 54.054699,
        "core_momentum": 0.07563,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103491
      },
      {
        "date": "2026-02-06",
        "close": 58.520409,
        "direction_boundary": 54.054699,
        "core_momentum": 0.082615,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089418
      },
      {
        "date": "2026-02-13",
        "close": 58.520409,
        "direction_boundary": 54.952618,
        "core_momentum": 0.064925,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089237
      },
      {
        "date": "2026-02-27",
        "close": 58.520409,
        "direction_boundary": 55.221992,
        "core_momentum": 0.05973,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.089044
      },
      {
        "date": "2026-03-06",
        "close": 58.426025,
        "direction_boundary": 55.221992,
        "core_momentum": 0.058021,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086844
      },
      {
        "date": "2026-03-13",
        "close": 57.010208,
        "direction_boundary": 57.825958,
        "core_momentum": -0.014107,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.093068
      },
      {
        "date": "2026-03-20",
        "close": 56.349491,
        "direction_boundary": 54.952618,
        "core_momentum": 0.02542,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.082788
      },
      {
        "date": "2026-03-27",
        "close": 55.877552,
        "direction_boundary": 52.707821,
        "core_momentum": 0.060138,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.080227
      },
      {
        "date": "2026-04-03",
        "close": 55.5,
        "direction_boundary": 52.169067,
        "core_momentum": 0.063849,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.080426
      },
      {
        "date": "2026-04-10",
        "close": 55.216839,
        "direction_boundary": 51.809906,
        "core_momentum": 0.065758,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.072534
      },
      {
        "date": "2026-04-17",
        "close": 55.122452,
        "direction_boundary": 52.258862,
        "core_momentum": 0.054796,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.069946
      },
      {
        "date": "2026-04-24",
        "close": 55.216839,
        "direction_boundary": 50.28344,
        "core_momentum": 0.098112,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.067066
      },
      {
        "date": "2026-05-01",
        "close": 54.461739,
        "direction_boundary": 51.181358,
        "core_momentum": 0.064093,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.066457
      },
      {
        "date": "2026-05-08",
        "close": 54.367348,
        "direction_boundary": 50.28344,
        "core_momentum": 0.081218,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.066369
      },
      {
        "date": "2026-05-15",
        "close": 54.556122,
        "direction_boundary": 51.181358,
        "core_momentum": 0.065937,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.065202
      },
      {
        "date": "2026-05-22",
        "close": 56.160717,
        "direction_boundary": 54.413864,
        "core_momentum": 0.032103,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.078451
      },
      {
        "date": "2026-05-29",
        "close": 55.311226,
        "direction_boundary": 54.773033,
        "core_momentum": 0.009826,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.079546
      },
      {
        "date": "2026-06-05",
        "close": 56.443878,
        "direction_boundary": 54.413864,
        "core_momentum": 0.037307,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.085103
      },
      {
        "date": "2026-06-12",
        "close": 55.877552,
        "direction_boundary": 54.862823,
        "core_momentum": 0.018496,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.085888
      },
      {
        "date": "2026-06-19",
        "close": 56.0,
        "direction_boundary": 53.69553,
        "core_momentum": 0.042917,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.086048
      },
      {
        "date": "2026-06-26",
        "close": 55.400002,
        "direction_boundary": 53.875118,
        "core_momentum": 0.028304,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.086749
      },
      {
        "date": "2026-07-03",
        "close": 55.200001,
        "direction_boundary": 54.773033,
        "core_momentum": 0.007795,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.086662
      },
      {
        "date": "2026-07-10",
        "close": 54.599998,
        "direction_boundary": 54.773033,
        "core_momentum": -0.003159,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.087566
      },
      {
        "date": "2026-07-17",
        "close": 52.700001,
        "direction_boundary": 55.401577,
        "core_momentum": -0.048764,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.099022
      },
      {
        "date": "2026-07-24",
        "close": 52.599998,
        "direction_boundary": 55.221992,
        "core_momentum": -0.047481,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.094217
      },
      {
        "date": "2026-07-31",
        "close": 52.0,
        "direction_boundary": 55.216839,
        "core_momentum": -0.058258,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.090821
      },
      {
        "date": "2026-08-07",
        "close": 52.0,
        "direction_boundary": 55.216839,
        "core_momentum": -0.058258,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.088139
      },
      {
        "date": "2026-08-14",
        "close": 51.599998,
        "direction_boundary": 57.387756,
        "core_momentum": -0.100854,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.086859
      }
    ],
    "price_history": [
      {
        "date": "2023-08-11",
        "close": 44.030228,
        "volume": 54000
      },
      {
        "date": "2023-08-18",
        "close": 43.859234,
        "volume": 18000
      },
      {
        "date": "2023-08-25",
        "close": 43.517254,
        "volume": 63000
      },
      {
        "date": "2023-09-01",
        "close": 43.773746,
        "volume": 16000
      },
      {
        "date": "2023-09-08",
        "close": 43.773746,
        "volume": 11000
      },
      {
        "date": "2023-09-15",
        "close": 44.201221,
        "volume": 16000
      },
      {
        "date": "2023-09-22",
        "close": 44.286713,
        "volume": 17000
      },
      {
        "date": "2023-09-29",
        "close": 45.398159,
        "volume": 67000
      },
      {
        "date": "2023-10-06",
        "close": 47.45005,
        "volume": 143000
      },
      {
        "date": "2023-10-13",
        "close": 46.680588,
        "volume": 42000
      },
      {
        "date": "2023-10-20",
        "close": 45.312664,
        "volume": 28000
      },
      {
        "date": "2023-10-27",
        "close": 43.859234,
        "volume": 97000
      },
      {
        "date": "2023-11-03",
        "close": 43.773746,
        "volume": 12000
      },
      {
        "date": "2023-11-10",
        "close": 44.030228,
        "volume": 29000
      },
      {
        "date": "2023-11-17",
        "close": 43.431759,
        "volume": 73000
      },
      {
        "date": "2023-11-24",
        "close": 43.346268,
        "volume": 15000
      },
      {
        "date": "2023-12-01",
        "close": 43.602749,
        "volume": 33000
      },
      {
        "date": "2023-12-08",
        "close": 43.17527,
        "volume": 36000
      },
      {
        "date": "2023-12-15",
        "close": 43.004284,
        "volume": 51000
      },
      {
        "date": "2023-12-22",
        "close": 43.688248,
        "volume": 42000
      },
      {
        "date": "2023-12-29",
        "close": 43.688248,
        "volume": 21000
      },
      {
        "date": "2024-01-05",
        "close": 43.773746,
        "volume": 16000
      },
      {
        "date": "2024-01-12",
        "close": 43.773746,
        "volume": 28000
      },
      {
        "date": "2024-01-19",
        "close": 43.602749,
        "volume": 11000
      },
      {
        "date": "2024-01-26",
        "close": 44.201221,
        "volume": 14000
      },
      {
        "date": "2024-02-02",
        "close": 43.944733,
        "volume": 7000
      },
      {
        "date": "2024-02-09",
        "close": 44.286713,
        "volume": 1000
      },
      {
        "date": "2024-02-16",
        "close": 43.944733,
        "volume": 6000
      },
      {
        "date": "2024-02-23",
        "close": 44.115726,
        "volume": 24000
      },
      {
        "date": "2024-03-01",
        "close": 43.773746,
        "volume": 55000
      },
      {
        "date": "2024-03-08",
        "close": 43.346268,
        "volume": 57000
      },
      {
        "date": "2024-03-15",
        "close": 44.115726,
        "volume": 56000
      },
      {
        "date": "2024-03-22",
        "close": 44.372211,
        "volume": 46000
      },
      {
        "date": "2024-03-29",
        "close": 44.286713,
        "volume": 21000
      },
      {
        "date": "2024-04-05",
        "close": 44.372211,
        "volume": 36000
      },
      {
        "date": "2024-04-12",
        "close": 44.45771,
        "volume": 94000
      },
      {
        "date": "2024-04-19",
        "close": 44.030228,
        "volume": 43000
      },
      {
        "date": "2024-04-26",
        "close": 44.115726,
        "volume": 96000
      },
      {
        "date": "2024-05-03",
        "close": 44.628696,
        "volume": 57000
      },
      {
        "date": "2024-05-10",
        "close": 45.227165,
        "volume": 48000
      },
      {
        "date": "2024-05-17",
        "close": 44.79969,
        "volume": 103000
      },
      {
        "date": "2024-05-24",
        "close": 44.543201,
        "volume": 145000
      },
      {
        "date": "2024-05-31",
        "close": 44.628696,
        "volume": 48000
      },
      {
        "date": "2024-06-07",
        "close": 44.79969,
        "volume": 75000
      },
      {
        "date": "2024-06-14",
        "close": 44.45771,
        "volume": 165000
      },
      {
        "date": "2024-06-21",
        "close": 44.885185,
        "volume": 75000
      },
      {
        "date": "2024-06-28",
        "close": 44.45771,
        "volume": 111000
      },
      {
        "date": "2024-07-05",
        "close": 45.483654,
        "volume": 123000
      },
      {
        "date": "2024-07-12",
        "close": 45.398159,
        "volume": 131000
      },
      {
        "date": "2024-07-19",
        "close": 45.825634,
        "volume": 86000
      },
      {
        "date": "2024-07-26",
        "close": 45.793846,
        "volume": 187000
      },
      {
        "date": "2024-08-02",
        "close": 45.88364,
        "volume": 95000
      },
      {
        "date": "2024-08-09",
        "close": 46.242805,
        "volume": 206000
      },
      {
        "date": "2024-08-16",
        "close": 47.320309,
        "volume": 133000
      },
      {
        "date": "2024-08-23",
        "close": 46.96114,
        "volume": 38000
      },
      {
        "date": "2024-08-30",
        "close": 47.948853,
        "volume": 144000
      },
      {
        "date": "2024-09-06",
        "close": 47.589687,
        "volume": 60000
      },
      {
        "date": "2024-09-13",
        "close": 47.320309,
        "volume": 72000
      },
      {
        "date": "2024-09-20",
        "close": 47.589687,
        "volume": 35000
      },
      {
        "date": "2024-09-27",
        "close": 48.038647,
        "volume": 37000
      },
      {
        "date": "2024-10-04",
        "close": 47.769268,
        "volume": 21000
      },
      {
        "date": "2024-10-11",
        "close": 48.667187,
        "volume": 73000
      },
      {
        "date": "2024-10-18",
        "close": 48.577393,
        "volume": 44000
      },
      {
        "date": "2024-10-25",
        "close": 49.385521,
        "volume": 52000
      },
      {
        "date": "2024-11-01",
        "close": 49.475311,
        "volume": 83000
      },
      {
        "date": "2024-11-08",
        "close": 50.103859,
        "volume": 51000
      },
      {
        "date": "2024-11-15",
        "close": 52.977196,
        "volume": 236000
      },
      {
        "date": "2024-11-22",
        "close": 52.079277,
        "volume": 111081
      },
      {
        "date": "2024-11-29",
        "close": 51.450733,
        "volume": 36000
      },
      {
        "date": "2024-12-06",
        "close": 51.720108,
        "volume": 41000
      },
      {
        "date": "2024-12-13",
        "close": 51.720108,
        "volume": 45000
      },
      {
        "date": "2024-12-20",
        "close": 51.540527,
        "volume": 37000
      },
      {
        "date": "2024-12-27",
        "close": 52.977196,
        "volume": 46000
      },
      {
        "date": "2025-01-03",
        "close": 52.977196,
        "volume": 19000
      },
      {
        "date": "2025-01-10",
        "close": 52.348652,
        "volume": 35000
      },
      {
        "date": "2025-01-17",
        "close": 53.336365,
        "volume": 138000
      },
      {
        "date": "2025-01-24",
        "close": 54.054699,
        "volume": 97000
      },
      {
        "date": "2025-02-07",
        "close": 54.054699,
        "volume": 33280
      },
      {
        "date": "2025-02-14",
        "close": 54.952618,
        "volume": 31183
      },
      {
        "date": "2025-02-21",
        "close": 55.221992,
        "volume": 55150
      },
      {
        "date": "2025-02-28",
        "close": 55.221992,
        "volume": 61048
      },
      {
        "date": "2025-03-07",
        "close": 57.825958,
        "volume": 134453
      },
      {
        "date": "2025-03-14",
        "close": 54.952618,
        "volume": 152095
      },
      {
        "date": "2025-03-21",
        "close": 52.707821,
        "volume": 168309
      },
      {
        "date": "2025-03-28",
        "close": 52.169067,
        "volume": 68283
      },
      {
        "date": "2025-04-04",
        "close": 51.809906,
        "volume": 55058
      },
      {
        "date": "2025-04-11",
        "close": 52.258862,
        "volume": 200340
      },
      {
        "date": "2025-04-18",
        "close": 50.28344,
        "volume": 34001
      },
      {
        "date": "2025-04-25",
        "close": 51.181358,
        "volume": 69110
      },
      {
        "date": "2025-05-02",
        "close": 50.28344,
        "volume": 43449
      },
      {
        "date": "2025-05-09",
        "close": 51.181358,
        "volume": 76000
      },
      {
        "date": "2025-05-16",
        "close": 54.413864,
        "volume": 131033
      },
      {
        "date": "2025-05-23",
        "close": 54.773033,
        "volume": 28160
      },
      {
        "date": "2025-05-30",
        "close": 54.413864,
        "volume": 8111
      },
      {
        "date": "2025-06-06",
        "close": 54.862823,
        "volume": 50310
      },
      {
        "date": "2025-06-13",
        "close": 53.69553,
        "volume": 52200
      },
      {
        "date": "2025-06-20",
        "close": 53.875118,
        "volume": 21169
      },
      {
        "date": "2025-06-27",
        "close": 54.773033,
        "volume": 13000
      },
      {
        "date": "2025-07-04",
        "close": 54.773033,
        "volume": 12000
      },
      {
        "date": "2025-07-11",
        "close": 55.401577,
        "volume": 32000
      },
      {
        "date": "2025-07-18",
        "close": 55.221992,
        "volume": 41077
      },
      {
        "date": "2025-07-25",
        "close": 55.216839,
        "volume": 94128
      },
      {
        "date": "2025-08-01",
        "close": 55.216839,
        "volume": 18021
      },
      {
        "date": "2025-08-08",
        "close": 57.387756,
        "volume": 25001
      },
      {
        "date": "2025-08-15",
        "close": 57.198978,
        "volume": 79411
      },
      {
        "date": "2025-08-22",
        "close": 57.010208,
        "volume": 118729
      },
      {
        "date": "2025-08-29",
        "close": 57.859695,
        "volume": 10073
      },
      {
        "date": "2025-09-05",
        "close": 57.482147,
        "volume": 48011
      },
      {
        "date": "2025-09-12",
        "close": 59.275513,
        "volume": 89845
      },
      {
        "date": "2025-09-19",
        "close": 58.237247,
        "volume": 13060
      },
      {
        "date": "2025-09-26",
        "close": 57.954086,
        "volume": 21000
      },
      {
        "date": "2025-10-03",
        "close": 59.275513,
        "volume": 9000
      },
      {
        "date": "2025-10-10",
        "close": 58.331635,
        "volume": 29000
      },
      {
        "date": "2025-10-17",
        "close": 57.387756,
        "volume": 77081
      },
      {
        "date": "2025-10-24",
        "close": 58.04847,
        "volume": 18041
      },
      {
        "date": "2025-10-31",
        "close": 57.765308,
        "volume": 20085
      },
      {
        "date": "2025-11-07",
        "close": 58.237247,
        "volume": 24000
      },
      {
        "date": "2025-11-14",
        "close": 58.04847,
        "volume": 34047
      },
      {
        "date": "2025-11-21",
        "close": 58.520409,
        "volume": 29010
      },
      {
        "date": "2025-11-28",
        "close": 58.142857,
        "volume": 40053
      },
      {
        "date": "2025-12-05",
        "close": 58.237247,
        "volume": 8026
      },
      {
        "date": "2025-12-12",
        "close": 58.142857,
        "volume": 26040
      },
      {
        "date": "2025-12-19",
        "close": 57.765308,
        "volume": 28045
      },
      {
        "date": "2025-12-26",
        "close": 57.859695,
        "volume": 26040
      },
      {
        "date": "2026-01-02",
        "close": 57.670918,
        "volume": 37000
      },
      {
        "date": "2026-01-09",
        "close": 57.482147,
        "volume": 32213
      },
      {
        "date": "2026-01-16",
        "close": 58.520409,
        "volume": 50022
      },
      {
        "date": "2026-01-23",
        "close": 59.3699,
        "volume": 35170
      },
      {
        "date": "2026-01-30",
        "close": 58.142857,
        "volume": 25020
      },
      {
        "date": "2026-02-06",
        "close": 58.520409,
        "volume": 35000
      },
      {
        "date": "2026-02-13",
        "close": 58.520409,
        "volume": 36000
      },
      {
        "date": "2026-02-27",
        "close": 58.520409,
        "volume": 36000
      },
      {
        "date": "2026-03-06",
        "close": 58.426025,
        "volume": 37020
      },
      {
        "date": "2026-03-13",
        "close": 57.010208,
        "volume": 162076
      },
      {
        "date": "2026-03-20",
        "close": 56.349491,
        "volume": 97075
      },
      {
        "date": "2026-03-27",
        "close": 55.877552,
        "volume": 21000
      },
      {
        "date": "2026-04-03",
        "close": 55.5,
        "volume": 44000
      },
      {
        "date": "2026-04-10",
        "close": 55.216839,
        "volume": 180000
      },
      {
        "date": "2026-04-17",
        "close": 55.122452,
        "volume": 27020
      },
      {
        "date": "2026-04-24",
        "close": 55.216839,
        "volume": 40000
      },
      {
        "date": "2026-05-01",
        "close": 54.461739,
        "volume": 23100
      },
      {
        "date": "2026-05-08",
        "close": 54.367348,
        "volume": 24120
      },
      {
        "date": "2026-05-15",
        "close": 54.556122,
        "volume": 49298
      },
      {
        "date": "2026-05-22",
        "close": 56.160717,
        "volume": 63089
      },
      {
        "date": "2026-05-29",
        "close": 55.311226,
        "volume": 18000
      },
      {
        "date": "2026-06-05",
        "close": 56.443878,
        "volume": 16000
      },
      {
        "date": "2026-06-12",
        "close": 55.877552,
        "volume": 75012
      },
      {
        "date": "2026-06-19",
        "close": 56.0,
        "volume": 108111
      },
      {
        "date": "2026-06-26",
        "close": 55.400002,
        "volume": 57006
      },
      {
        "date": "2026-07-03",
        "close": 55.200001,
        "volume": 70762
      },
      {
        "date": "2026-07-10",
        "close": 54.599998,
        "volume": 38000
      },
      {
        "date": "2026-07-17",
        "close": 52.700001,
        "volume": 172126
      },
      {
        "date": "2026-07-24",
        "close": 52.599998,
        "volume": 33554
      },
      {
        "date": "2026-07-31",
        "close": 52.0,
        "volume": 49341
      },
      {
        "date": "2026-08-07",
        "close": 52.0,
        "volume": 123495
      },
      {
        "date": "2026-08-14",
        "close": 51.599998,
        "volume": 72223
      }
    ],
    "sharemaestro_context": {
      "trend": 55.653079,
      "fair_value": 51.0323,
      "market_activity": -23.856089,
      "market_dynamics": -0.665047,
      "relative_strength": -35.831328
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 11,
        "median_return": -0.025404,
        "directional_follow_through": 0.8182,
        "regime_survival": 1.0,
        "conditional_difference": -0.029539,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 3,
        "median_return": -0.110312,
        "directional_follow_through": 0.6667,
        "regime_survival": 1.0,
        "conditional_difference": -0.123997,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": -0.003693,
        "directional_follow_through": 0.5,
        "regime_survival": 1.0,
        "conditional_difference": -0.04867,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": -0.094393,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.173531,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2022-04-22",
        "tenure": "Extended",
        "return": 0.383147
      },
      {
        "direction": "negative",
        "start": "2022-04-29",
        "end": "2023-05-12",
        "tenure": "Extended",
        "return": -0.064324
      },
      {
        "direction": "positive",
        "start": "2023-05-19",
        "end": "2024-05-31",
        "tenure": "Extended",
        "return": 0.035132
      },
      {
        "direction": "negative",
        "start": "2024-06-07",
        "end": "2024-06-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-06-14",
        "end": "2026-03-06",
        "tenure": "Extended",
        "return": 0.314193
      },
      {
        "direction": "negative",
        "start": "2026-03-13",
        "end": "2026-03-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-03-20",
        "end": "2026-07-03",
        "tenure": "Established",
        "return": -0.020399
      },
      {
        "direction": "negative",
        "start": "2026-07-10",
        "end": "2026-08-14",
        "tenure": "Developing",
        "return": -0.054945
      }
    ]
  }
}