{
  "ticker": {
    "uuid": "5f83f79a-a831-462a-9920-8bb41900257a",
    "symbol": "CHL",
    "name": "Camplify Holdings Limited",
    "exchange": "ASX",
    "country": "AU",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 0.22,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 0.455,
    "boundary_margin": -0.516484,
    "trend_agreement": "Broadly aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.623326,
    "volatility_stability": 0.8828,
    "risk_context": 0.1604,
    "current_regime": {
      "move": -0.083333,
      "interruption": 0.294118,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 67.935,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 51.6% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 1.074123,
        "direction_boundary": 1.323919,
        "core_momentum": -0.188679,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.317049
      },
      {
        "date": "2023-08-25",
        "close": 1.08911,
        "direction_boundary": 1.074123,
        "core_momentum": 0.013953,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317226
      },
      {
        "date": "2023-09-01",
        "close": 1.129078,
        "direction_boundary": 1.099102,
        "core_momentum": 0.027273,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319989
      },
      {
        "date": "2023-09-08",
        "close": 1.039151,
        "direction_boundary": 1.014171,
        "core_momentum": 0.024631,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.342143
      },
      {
        "date": "2023-09-15",
        "close": 1.034155,
        "direction_boundary": 1.194025,
        "core_momentum": -0.133892,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.335508
      },
      {
        "date": "2023-09-22",
        "close": 1.029159,
        "direction_boundary": 0.976702,
        "core_momentum": 0.053708,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.332008
      },
      {
        "date": "2023-09-29",
        "close": 1.034155,
        "direction_boundary": 0.934237,
        "core_momentum": 0.106951,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.331737
      },
      {
        "date": "2023-10-06",
        "close": 1.024163,
        "direction_boundary": 0.946727,
        "core_momentum": 0.081793,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.33136
      },
      {
        "date": "2023-10-13",
        "close": 1.024163,
        "direction_boundary": 1.00418,
        "core_momentum": 0.0199,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.33141
      },
      {
        "date": "2023-10-20",
        "close": 0.959216,
        "direction_boundary": 0.999184,
        "core_momentum": -0.040001,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.344421
      },
      {
        "date": "2023-10-27",
        "close": 1.039151,
        "direction_boundary": 1.029159,
        "core_momentum": 0.009709,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.32817
      },
      {
        "date": "2023-11-03",
        "close": 0.981698,
        "direction_boundary": 1.039151,
        "core_momentum": -0.055288,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.334339
      },
      {
        "date": "2023-11-10",
        "close": 0.981698,
        "direction_boundary": 1.134074,
        "core_momentum": -0.134362,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.333027
      },
      {
        "date": "2023-11-17",
        "close": 1.029159,
        "direction_boundary": 1.049143,
        "core_momentum": -0.019048,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.33796
      },
      {
        "date": "2023-11-24",
        "close": 1.074123,
        "direction_boundary": 1.039151,
        "core_momentum": 0.033654,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.333922
      },
      {
        "date": "2023-12-01",
        "close": 1.054139,
        "direction_boundary": 0.974204,
        "core_momentum": 0.082052,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.333217
      },
      {
        "date": "2023-12-08",
        "close": 1.049143,
        "direction_boundary": 0.911755,
        "core_momentum": 0.150685,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330069
      },
      {
        "date": "2023-12-15",
        "close": 1.079118,
        "direction_boundary": 0.909257,
        "core_momentum": 0.186813,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.326849
      },
      {
        "date": "2023-12-22",
        "close": 1.119086,
        "direction_boundary": 0.859298,
        "core_momentum": 0.302326,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330155
      },
      {
        "date": "2023-12-29",
        "close": 1.119086,
        "direction_boundary": 0.864294,
        "core_momentum": 0.294798,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330155
      },
      {
        "date": "2024-01-05",
        "close": 1.109094,
        "direction_boundary": 0.84431,
        "core_momentum": 0.31361,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.262069
      },
      {
        "date": "2024-01-12",
        "close": 1.074123,
        "direction_boundary": 0.874286,
        "core_momentum": 0.228572,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.263395
      },
      {
        "date": "2024-01-19",
        "close": 1.08911,
        "direction_boundary": 0.899265,
        "core_momentum": 0.211111,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.263551
      },
      {
        "date": "2024-01-26",
        "close": 1.134074,
        "direction_boundary": 0.874286,
        "core_momentum": 0.297143,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.266535
      },
      {
        "date": "2024-02-02",
        "close": 1.154057,
        "direction_boundary": 1.034155,
        "core_momentum": 0.115942,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264023
      },
      {
        "date": "2024-02-09",
        "close": 1.164049,
        "direction_boundary": 1.009176,
        "core_momentum": 0.153465,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253454
      },
      {
        "date": "2024-02-16",
        "close": 1.184033,
        "direction_boundary": 1.00418,
        "core_momentum": 0.179104,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254034
      },
      {
        "date": "2024-02-23",
        "close": 1.024163,
        "direction_boundary": 0.999184,
        "core_momentum": 0.024999,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.326601
      },
      {
        "date": "2024-03-01",
        "close": 1.099102,
        "direction_boundary": 0.99169,
        "core_momentum": 0.108312,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.338052
      },
      {
        "date": "2024-03-08",
        "close": 0.894269,
        "direction_boundary": 1.00418,
        "core_momentum": -0.109453,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.42883
      },
      {
        "date": "2024-03-15",
        "close": 0.959216,
        "direction_boundary": 0.959216,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.441564
      },
      {
        "date": "2024-03-22",
        "close": 0.969208,
        "direction_boundary": 0.929241,
        "core_momentum": 0.04301,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.441933
      },
      {
        "date": "2024-03-29",
        "close": 0.949225,
        "direction_boundary": 0.924245,
        "core_momentum": 0.027027,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.442536
      },
      {
        "date": "2024-04-05",
        "close": 0.919249,
        "direction_boundary": 0.911755,
        "core_momentum": 0.008219,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.444269
      },
      {
        "date": "2024-04-12",
        "close": 0.899265,
        "direction_boundary": 0.914253,
        "core_momentum": -0.016394,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.444903
      },
      {
        "date": "2024-04-19",
        "close": 0.944229,
        "direction_boundary": 0.931739,
        "core_momentum": 0.013405,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.442038
      },
      {
        "date": "2024-04-26",
        "close": 0.909257,
        "direction_boundary": 1.039151,
        "core_momentum": -0.125,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.429045
      },
      {
        "date": "2024-05-03",
        "close": 0.799347,
        "direction_boundary": 1.00418,
        "core_momentum": -0.20398,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.457088
      },
      {
        "date": "2024-05-10",
        "close": 0.726906,
        "direction_boundary": 1.024163,
        "core_momentum": -0.290244,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.472526
      },
      {
        "date": "2024-05-17",
        "close": 0.614498,
        "direction_boundary": 0.999184,
        "core_momentum": -0.385,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.511619
      },
      {
        "date": "2024-05-24",
        "close": 0.75938,
        "direction_boundary": 0.949225,
        "core_momentum": -0.2,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.599112
      },
      {
        "date": "2024-05-31",
        "close": 0.724408,
        "direction_boundary": 0.9792,
        "core_momentum": -0.260204,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.600916
      },
      {
        "date": "2024-06-07",
        "close": 0.62449,
        "direction_boundary": 1.014171,
        "core_momentum": -0.384236,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.628675
      },
      {
        "date": "2024-06-14",
        "close": 0.584522,
        "direction_boundary": 1.059135,
        "core_momentum": -0.448114,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.62784
      },
      {
        "date": "2024-06-21",
        "close": 0.639478,
        "direction_boundary": 1.049143,
        "core_momentum": -0.390476,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.642271
      },
      {
        "date": "2024-06-28",
        "close": 0.70942,
        "direction_boundary": 1.049143,
        "core_momentum": -0.32381,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.664956
      },
      {
        "date": "2024-07-05",
        "close": 0.62449,
        "direction_boundary": 1.209012,
        "core_momentum": -0.483471,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.682005
      },
      {
        "date": "2024-07-12",
        "close": 0.62449,
        "direction_boundary": 1.179037,
        "core_momentum": -0.470339,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.682517
      },
      {
        "date": "2024-07-19",
        "close": 0.604506,
        "direction_boundary": 1.194025,
        "core_momentum": -0.493724,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.680828
      },
      {
        "date": "2024-07-26",
        "close": 0.602008,
        "direction_boundary": 1.154057,
        "core_momentum": -0.478355,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.675348
      },
      {
        "date": "2024-08-02",
        "close": 0.62449,
        "direction_boundary": 1.119086,
        "core_momentum": -0.441964,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.678244
      },
      {
        "date": "2024-08-09",
        "close": 0.559543,
        "direction_boundary": 1.064131,
        "core_momentum": -0.474178,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.686817
      },
      {
        "date": "2024-08-16",
        "close": 0.619494,
        "direction_boundary": 1.074123,
        "core_momentum": -0.423256,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.707712
      },
      {
        "date": "2024-08-23",
        "close": 0.644473,
        "direction_boundary": 1.08911,
        "core_momentum": -0.408257,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.691142
      },
      {
        "date": "2024-08-30",
        "close": 0.639478,
        "direction_boundary": 1.129078,
        "core_momentum": -0.433628,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.679532
      },
      {
        "date": "2024-09-06",
        "close": 0.616996,
        "direction_boundary": 1.039151,
        "core_momentum": -0.40625,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.625478
      },
      {
        "date": "2024-09-13",
        "close": 0.664457,
        "direction_boundary": 1.034155,
        "core_momentum": -0.357488,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.62658
      },
      {
        "date": "2024-09-20",
        "close": 0.649469,
        "direction_boundary": 1.029159,
        "core_momentum": -0.368932,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.625676
      },
      {
        "date": "2024-09-27",
        "close": 0.646971,
        "direction_boundary": 1.034155,
        "core_momentum": -0.374396,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.625824
      },
      {
        "date": "2024-10-04",
        "close": 0.59951,
        "direction_boundary": 1.024163,
        "core_momentum": -0.414634,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.631233
      },
      {
        "date": "2024-10-11",
        "close": 0.589518,
        "direction_boundary": 1.024163,
        "core_momentum": -0.42439,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.631183
      },
      {
        "date": "2024-10-18",
        "close": 0.529567,
        "direction_boundary": 0.959216,
        "core_momentum": -0.447917,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.636101
      },
      {
        "date": "2024-10-25",
        "close": 0.524571,
        "direction_boundary": 1.039151,
        "core_momentum": -0.495193,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.635931
      },
      {
        "date": "2024-11-01",
        "close": 0.459625,
        "direction_boundary": 0.981698,
        "core_momentum": -0.531806,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.637077
      },
      {
        "date": "2024-11-08",
        "close": 0.487102,
        "direction_boundary": 0.981698,
        "core_momentum": -0.503817,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.637016
      },
      {
        "date": "2024-11-15",
        "close": 0.482106,
        "direction_boundary": 1.029159,
        "core_momentum": -0.531553,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.597794
      },
      {
        "date": "2024-11-22",
        "close": 0.437143,
        "direction_boundary": 1.074123,
        "core_momentum": -0.593023,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.517655
      },
      {
        "date": "2024-11-29",
        "close": 0.429649,
        "direction_boundary": 1.054139,
        "core_momentum": -0.592417,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.516321
      },
      {
        "date": "2024-12-06",
        "close": 0.422155,
        "direction_boundary": 1.049143,
        "core_momentum": -0.597619,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.482024
      },
      {
        "date": "2024-12-13",
        "close": 0.374694,
        "direction_boundary": 1.079118,
        "core_momentum": -0.652778,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.498626
      },
      {
        "date": "2024-12-20",
        "close": 0.339722,
        "direction_boundary": 1.119086,
        "core_momentum": -0.696429,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.485917
      },
      {
        "date": "2024-12-27",
        "close": 0.359706,
        "direction_boundary": 1.119086,
        "core_momentum": -0.678572,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.465185
      },
      {
        "date": "2025-01-03",
        "close": 0.39218,
        "direction_boundary": 1.109094,
        "core_momentum": -0.646396,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.466533
      },
      {
        "date": "2025-01-10",
        "close": 0.387184,
        "direction_boundary": 1.074123,
        "core_momentum": -0.639535,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.465888
      },
      {
        "date": "2025-01-17",
        "close": 0.419657,
        "direction_boundary": 1.08911,
        "core_momentum": -0.614679,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.485016
      },
      {
        "date": "2025-01-24",
        "close": 0.434645,
        "direction_boundary": 1.134074,
        "core_momentum": -0.61674,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.489646
      },
      {
        "date": "2025-01-31",
        "close": 0.432147,
        "direction_boundary": 1.154057,
        "core_momentum": -0.625541,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.48463
      },
      {
        "date": "2025-02-07",
        "close": 0.409665,
        "direction_boundary": 1.164049,
        "core_momentum": -0.648069,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.468408
      },
      {
        "date": "2025-02-14",
        "close": 0.399674,
        "direction_boundary": 1.184033,
        "core_momentum": -0.662447,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.438872
      },
      {
        "date": "2025-02-21",
        "close": 0.37969,
        "direction_boundary": 1.024163,
        "core_momentum": -0.629268,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.433576
      },
      {
        "date": "2025-02-28",
        "close": 0.287265,
        "direction_boundary": 1.099102,
        "core_momentum": -0.738637,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.561929
      },
      {
        "date": "2025-03-07",
        "close": 0.264784,
        "direction_boundary": 0.894269,
        "core_momentum": -0.70391,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.566301
      },
      {
        "date": "2025-03-14",
        "close": 0.239804,
        "direction_boundary": 0.959216,
        "core_momentum": -0.75,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.551818
      },
      {
        "date": "2025-03-21",
        "close": 0.254792,
        "direction_boundary": 0.969208,
        "core_momentum": -0.737113,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.568647
      },
      {
        "date": "2025-03-28",
        "close": 0.249796,
        "direction_boundary": 0.949225,
        "core_momentum": -0.736842,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.567273
      },
      {
        "date": "2025-04-04",
        "close": 0.237306,
        "direction_boundary": 0.919249,
        "core_momentum": -0.741848,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.564844
      },
      {
        "date": "2025-04-11",
        "close": 0.455,
        "direction_boundary": 0.899265,
        "core_momentum": -0.494031,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.107635
      },
      {
        "date": "2025-04-18",
        "close": 0.435,
        "direction_boundary": 0.944229,
        "core_momentum": -0.539307,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.100035
      },
      {
        "date": "2025-04-25",
        "close": 0.44,
        "direction_boundary": 0.909257,
        "core_momentum": -0.516088,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.100344
      },
      {
        "date": "2025-05-02",
        "close": 0.445,
        "direction_boundary": 0.799347,
        "core_momentum": -0.443296,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.085529
      },
      {
        "date": "2025-05-09",
        "close": 0.42,
        "direction_boundary": 0.726906,
        "core_momentum": -0.422209,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.084761
      },
      {
        "date": "2025-05-16",
        "close": 0.385,
        "direction_boundary": 0.614498,
        "core_momentum": -0.373472,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.090612
      },
      {
        "date": "2025-05-23",
        "close": 0.36,
        "direction_boundary": 0.75938,
        "core_momentum": -0.525929,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.086403
      },
      {
        "date": "2025-05-30",
        "close": 0.39,
        "direction_boundary": 0.724408,
        "core_momentum": -0.461629,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.093008
      },
      {
        "date": "2025-06-06",
        "close": 0.33,
        "direction_boundary": 0.62449,
        "core_momentum": -0.471569,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.116206
      },
      {
        "date": "2025-06-13",
        "close": 0.3,
        "direction_boundary": 0.584522,
        "core_momentum": -0.48676,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.11198
      },
      {
        "date": "2025-06-20",
        "close": 0.3,
        "direction_boundary": 0.639478,
        "core_momentum": -0.530867,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.104496
      },
      {
        "date": "2025-06-27",
        "close": 0.34,
        "direction_boundary": 0.70942,
        "core_momentum": -0.520735,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.116089
      },
      {
        "date": "2025-07-04",
        "close": 0.365,
        "direction_boundary": 0.62449,
        "core_momentum": -0.415523,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.113835
      },
      {
        "date": "2025-07-11",
        "close": 0.38,
        "direction_boundary": 0.62449,
        "core_momentum": -0.391503,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.115309
      },
      {
        "date": "2025-07-18",
        "close": 0.49,
        "direction_boundary": 0.604506,
        "core_momentum": -0.189421,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.1655
      },
      {
        "date": "2025-07-25",
        "close": 0.46,
        "direction_boundary": 0.602008,
        "core_momentum": -0.235891,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.168551
      },
      {
        "date": "2025-08-01",
        "close": 0.435,
        "direction_boundary": 0.62449,
        "core_momentum": -0.303432,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.171296
      },
      {
        "date": "2025-08-08",
        "close": 0.455,
        "direction_boundary": 0.559543,
        "core_momentum": -0.186836,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.170223
      },
      {
        "date": "2025-08-15",
        "close": 0.47,
        "direction_boundary": 0.619494,
        "core_momentum": -0.241316,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.1701
      },
      {
        "date": "2025-08-22",
        "close": 0.475,
        "direction_boundary": 0.644473,
        "core_momentum": -0.262964,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.167158
      },
      {
        "date": "2025-08-29",
        "close": 0.465,
        "direction_boundary": 0.639478,
        "core_momentum": -0.272844,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.092498
      },
      {
        "date": "2025-09-05",
        "close": 0.4,
        "direction_boundary": 0.616996,
        "core_momentum": -0.351698,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.109219
      },
      {
        "date": "2025-09-12",
        "close": 0.39,
        "direction_boundary": 0.664457,
        "core_momentum": -0.413055,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.098594
      },
      {
        "date": "2025-09-19",
        "close": 0.385,
        "direction_boundary": 0.649469,
        "core_momentum": -0.407208,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.097714
      },
      {
        "date": "2025-09-26",
        "close": 0.38,
        "direction_boundary": 0.646971,
        "core_momentum": -0.412648,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.097316
      },
      {
        "date": "2025-10-03",
        "close": 0.36,
        "direction_boundary": 0.59951,
        "core_momentum": -0.39951,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.097664
      },
      {
        "date": "2025-10-10",
        "close": 0.33,
        "direction_boundary": 0.589518,
        "core_momentum": -0.440221,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.614791
      },
      {
        "date": "2025-10-17",
        "close": 0.315,
        "direction_boundary": 0.529567,
        "core_momentum": -0.405174,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.614961
      },
      {
        "date": "2025-10-24",
        "close": 0.33,
        "direction_boundary": 0.524571,
        "core_momentum": -0.370915,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.61959
      },
      {
        "date": "2025-10-31",
        "close": 0.375,
        "direction_boundary": 0.459625,
        "core_momentum": -0.184117,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.648407
      },
      {
        "date": "2025-11-07",
        "close": 0.34,
        "direction_boundary": 0.487102,
        "core_momentum": -0.301994,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.657088
      },
      {
        "date": "2025-11-14",
        "close": 0.34,
        "direction_boundary": 0.482106,
        "core_momentum": -0.294761,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.647201
      },
      {
        "date": "2025-11-21",
        "close": 0.325,
        "direction_boundary": 0.437143,
        "core_momentum": -0.256536,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.643668
      },
      {
        "date": "2025-11-28",
        "close": 0.335,
        "direction_boundary": 0.429649,
        "core_momentum": -0.220294,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.634318
      },
      {
        "date": "2025-12-05",
        "close": 0.345,
        "direction_boundary": 0.422155,
        "core_momentum": -0.182765,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.591524
      },
      {
        "date": "2025-12-12",
        "close": 0.335,
        "direction_boundary": 0.374694,
        "core_momentum": -0.105937,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.576783
      },
      {
        "date": "2025-12-19",
        "close": 0.345,
        "direction_boundary": 0.339722,
        "core_momentum": 0.015536,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.577792
      },
      {
        "date": "2025-12-26",
        "close": 0.335,
        "direction_boundary": 0.359706,
        "core_momentum": -0.068684,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.552926
      },
      {
        "date": "2026-01-02",
        "close": 0.34,
        "direction_boundary": 0.39218,
        "core_momentum": -0.133051,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.543809
      },
      {
        "date": "2026-01-09",
        "close": 0.36,
        "direction_boundary": 0.387184,
        "core_momentum": -0.07021,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.546974
      },
      {
        "date": "2026-01-16",
        "close": 0.38,
        "direction_boundary": 0.419657,
        "core_momentum": -0.094499,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.413534
      },
      {
        "date": "2026-01-23",
        "close": 0.47,
        "direction_boundary": 0.434645,
        "core_momentum": 0.081342,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.50826
      },
      {
        "date": "2026-01-30",
        "close": 0.45,
        "direction_boundary": 0.432147,
        "core_momentum": 0.041312,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.505778
      },
      {
        "date": "2026-02-06",
        "close": 0.38,
        "direction_boundary": 0.409665,
        "core_momentum": -0.072413,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.553658
      },
      {
        "date": "2026-02-13",
        "close": 0.325,
        "direction_boundary": 0.399674,
        "core_momentum": -0.186837,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.587663
      },
      {
        "date": "2026-02-20",
        "close": 0.335,
        "direction_boundary": 0.37969,
        "core_momentum": -0.117701,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.589958
      },
      {
        "date": "2026-02-27",
        "close": 0.34,
        "direction_boundary": 0.287265,
        "core_momentum": 0.183576,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.59112
      },
      {
        "date": "2026-03-06",
        "close": 0.3,
        "direction_boundary": 0.264784,
        "core_momentum": 0.132999,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.580159
      },
      {
        "date": "2026-03-13",
        "close": 0.255,
        "direction_boundary": 0.239804,
        "core_momentum": 0.063368,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.616933
      },
      {
        "date": "2026-03-20",
        "close": 0.24,
        "direction_boundary": 0.254792,
        "core_momentum": -0.058055,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.619943
      },
      {
        "date": "2026-03-27",
        "close": 0.225,
        "direction_boundary": 0.249796,
        "core_momentum": -0.099265,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.623195
      },
      {
        "date": "2026-04-03",
        "close": 0.215,
        "direction_boundary": 0.237306,
        "core_momentum": -0.093997,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.622373
      },
      {
        "date": "2026-04-10",
        "close": 0.225,
        "direction_boundary": 0.455,
        "core_momentum": -0.505495,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.620882
      },
      {
        "date": "2026-04-17",
        "close": 0.26,
        "direction_boundary": 0.435,
        "core_momentum": -0.402299,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.65683
      },
      {
        "date": "2026-04-24",
        "close": 0.225,
        "direction_boundary": 0.44,
        "core_momentum": -0.488636,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.678567
      },
      {
        "date": "2026-05-01",
        "close": 0.205,
        "direction_boundary": 0.445,
        "core_momentum": -0.539326,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.65447
      },
      {
        "date": "2026-05-08",
        "close": 0.19,
        "direction_boundary": 0.42,
        "core_momentum": -0.547619,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.650142
      },
      {
        "date": "2026-05-15",
        "close": 0.195,
        "direction_boundary": 0.385,
        "core_momentum": -0.493506,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.652922
      },
      {
        "date": "2026-05-22",
        "close": 0.185,
        "direction_boundary": 0.36,
        "core_momentum": -0.486111,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.653552
      },
      {
        "date": "2026-05-29",
        "close": 0.185,
        "direction_boundary": 0.39,
        "core_momentum": -0.525641,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.650074
      },
      {
        "date": "2026-06-05",
        "close": 0.17,
        "direction_boundary": 0.33,
        "core_momentum": -0.484848,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.650965
      },
      {
        "date": "2026-06-12",
        "close": 0.18,
        "direction_boundary": 0.3,
        "core_momentum": -0.4,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.661369
      },
      {
        "date": "2026-06-19",
        "close": 0.2,
        "direction_boundary": 0.3,
        "core_momentum": -0.333333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.681685
      },
      {
        "date": "2026-06-26",
        "close": 0.185,
        "direction_boundary": 0.34,
        "core_momentum": -0.455882,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.686197
      },
      {
        "date": "2026-07-03",
        "close": 0.185,
        "direction_boundary": 0.365,
        "core_momentum": -0.493151,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.684877
      },
      {
        "date": "2026-07-10",
        "close": 0.2,
        "direction_boundary": 0.38,
        "core_momentum": -0.473684,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.690357
      },
      {
        "date": "2026-07-17",
        "close": 0.185,
        "direction_boundary": 0.49,
        "core_momentum": -0.622449,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.68529
      },
      {
        "date": "2026-07-24",
        "close": 0.18,
        "direction_boundary": 0.46,
        "core_momentum": -0.608696,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.591402
      },
      {
        "date": "2026-07-31",
        "close": 0.21,
        "direction_boundary": 0.435,
        "core_momentum": -0.517241,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.647825
      },
      {
        "date": "2026-08-07",
        "close": 0.22,
        "direction_boundary": 0.455,
        "core_momentum": -0.516484,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.623326
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 1.074123,
        "volume": 72580
      },
      {
        "date": "2023-08-25",
        "close": 1.08911,
        "volume": 63119
      },
      {
        "date": "2023-09-01",
        "close": 1.129078,
        "volume": 100825
      },
      {
        "date": "2023-09-08",
        "close": 1.039151,
        "volume": 85198
      },
      {
        "date": "2023-09-15",
        "close": 1.034155,
        "volume": 194831
      },
      {
        "date": "2023-09-22",
        "close": 1.029159,
        "volume": 112890
      },
      {
        "date": "2023-09-29",
        "close": 1.034155,
        "volume": 121956
      },
      {
        "date": "2023-10-06",
        "close": 1.024163,
        "volume": 61812
      },
      {
        "date": "2023-10-13",
        "close": 1.024163,
        "volume": 60448
      },
      {
        "date": "2023-10-20",
        "close": 0.959216,
        "volume": 95334
      },
      {
        "date": "2023-10-27",
        "close": 1.039151,
        "volume": 77955
      },
      {
        "date": "2023-11-03",
        "close": 0.981698,
        "volume": 230211
      },
      {
        "date": "2023-11-10",
        "close": 0.981698,
        "volume": 532799
      },
      {
        "date": "2023-11-17",
        "close": 1.029159,
        "volume": 93724
      },
      {
        "date": "2023-11-24",
        "close": 1.074123,
        "volume": 139507
      },
      {
        "date": "2023-12-01",
        "close": 1.054139,
        "volume": 67196
      },
      {
        "date": "2023-12-08",
        "close": 1.049143,
        "volume": 74375
      },
      {
        "date": "2023-12-15",
        "close": 1.079118,
        "volume": 105364
      },
      {
        "date": "2023-12-22",
        "close": 1.119086,
        "volume": 97913
      },
      {
        "date": "2023-12-29",
        "close": 1.119086,
        "volume": 83225
      },
      {
        "date": "2024-01-05",
        "close": 1.109094,
        "volume": 89889
      },
      {
        "date": "2024-01-12",
        "close": 1.074123,
        "volume": 63549
      },
      {
        "date": "2024-01-19",
        "close": 1.08911,
        "volume": 51838
      },
      {
        "date": "2024-01-26",
        "close": 1.134074,
        "volume": 151862
      },
      {
        "date": "2024-02-02",
        "close": 1.154057,
        "volume": 207645
      },
      {
        "date": "2024-02-09",
        "close": 1.164049,
        "volume": 251612
      },
      {
        "date": "2024-02-16",
        "close": 1.184033,
        "volume": 246360
      },
      {
        "date": "2024-02-23",
        "close": 1.024163,
        "volume": 1540404
      },
      {
        "date": "2024-03-01",
        "close": 1.099102,
        "volume": 192831
      },
      {
        "date": "2024-03-08",
        "close": 0.894269,
        "volume": 11775105
      },
      {
        "date": "2024-03-15",
        "close": 0.959216,
        "volume": 497624
      },
      {
        "date": "2024-03-22",
        "close": 0.969208,
        "volume": 460473
      },
      {
        "date": "2024-03-29",
        "close": 0.949225,
        "volume": 367493
      },
      {
        "date": "2024-04-05",
        "close": 0.919249,
        "volume": 102609
      },
      {
        "date": "2024-04-12",
        "close": 0.899265,
        "volume": 132309
      },
      {
        "date": "2024-04-19",
        "close": 0.944229,
        "volume": 121723
      },
      {
        "date": "2024-04-26",
        "close": 0.909257,
        "volume": 227419
      },
      {
        "date": "2024-05-03",
        "close": 0.799347,
        "volume": 323085
      },
      {
        "date": "2024-05-10",
        "close": 0.726906,
        "volume": 478866
      },
      {
        "date": "2024-05-17",
        "close": 0.614498,
        "volume": 2986573
      },
      {
        "date": "2024-05-24",
        "close": 0.75938,
        "volume": 663014
      },
      {
        "date": "2024-05-31",
        "close": 0.724408,
        "volume": 265380
      },
      {
        "date": "2024-06-07",
        "close": 0.62449,
        "volume": 370405
      },
      {
        "date": "2024-06-14",
        "close": 0.584522,
        "volume": 260203
      },
      {
        "date": "2024-06-21",
        "close": 0.639478,
        "volume": 382617
      },
      {
        "date": "2024-06-28",
        "close": 0.70942,
        "volume": 1078077
      },
      {
        "date": "2024-07-05",
        "close": 0.62449,
        "volume": 868878
      },
      {
        "date": "2024-07-12",
        "close": 0.62449,
        "volume": 377658
      },
      {
        "date": "2024-07-19",
        "close": 0.604506,
        "volume": 150143
      },
      {
        "date": "2024-07-26",
        "close": 0.602008,
        "volume": 472058
      },
      {
        "date": "2024-08-02",
        "close": 0.62449,
        "volume": 160964
      },
      {
        "date": "2024-08-09",
        "close": 0.559543,
        "volume": 235580
      },
      {
        "date": "2024-08-16",
        "close": 0.619494,
        "volume": 418682
      },
      {
        "date": "2024-08-23",
        "close": 0.644473,
        "volume": 844724
      },
      {
        "date": "2024-08-30",
        "close": 0.639478,
        "volume": 420293
      },
      {
        "date": "2024-09-06",
        "close": 0.616996,
        "volume": 268344
      },
      {
        "date": "2024-09-13",
        "close": 0.664457,
        "volume": 197083
      },
      {
        "date": "2024-09-20",
        "close": 0.649469,
        "volume": 669104
      },
      {
        "date": "2024-09-27",
        "close": 0.646971,
        "volume": 202850
      },
      {
        "date": "2024-10-04",
        "close": 0.59951,
        "volume": 6400352
      },
      {
        "date": "2024-10-11",
        "close": 0.589518,
        "volume": 159517
      },
      {
        "date": "2024-10-18",
        "close": 0.529567,
        "volume": 503262
      },
      {
        "date": "2024-10-25",
        "close": 0.524571,
        "volume": 776859
      },
      {
        "date": "2024-11-01",
        "close": 0.459625,
        "volume": 1059207
      },
      {
        "date": "2024-11-08",
        "close": 0.487102,
        "volume": 503674
      },
      {
        "date": "2024-11-15",
        "close": 0.482106,
        "volume": 1014170
      },
      {
        "date": "2024-11-22",
        "close": 0.437143,
        "volume": 380594
      },
      {
        "date": "2024-11-29",
        "close": 0.429649,
        "volume": 573205
      },
      {
        "date": "2024-12-06",
        "close": 0.422155,
        "volume": 258549
      },
      {
        "date": "2024-12-13",
        "close": 0.374694,
        "volume": 1035737
      },
      {
        "date": "2024-12-20",
        "close": 0.339722,
        "volume": 4139985
      },
      {
        "date": "2024-12-27",
        "close": 0.359706,
        "volume": 212030
      },
      {
        "date": "2025-01-03",
        "close": 0.39218,
        "volume": 53952
      },
      {
        "date": "2025-01-10",
        "close": 0.387184,
        "volume": 135893
      },
      {
        "date": "2025-01-17",
        "close": 0.419657,
        "volume": 202189
      },
      {
        "date": "2025-01-24",
        "close": 0.434645,
        "volume": 257952
      },
      {
        "date": "2025-01-31",
        "close": 0.432147,
        "volume": 139075
      },
      {
        "date": "2025-02-07",
        "close": 0.409665,
        "volume": 204224
      },
      {
        "date": "2025-02-14",
        "close": 0.399674,
        "volume": 111278
      },
      {
        "date": "2025-02-21",
        "close": 0.37969,
        "volume": 1017865
      },
      {
        "date": "2025-02-28",
        "close": 0.287265,
        "volume": 1238269
      },
      {
        "date": "2025-03-07",
        "close": 0.264784,
        "volume": 1180607
      },
      {
        "date": "2025-03-14",
        "close": 0.239804,
        "volume": 296588
      },
      {
        "date": "2025-03-21",
        "close": 0.254792,
        "volume": 717032
      },
      {
        "date": "2025-03-28",
        "close": 0.249796,
        "volume": 394224
      },
      {
        "date": "2025-04-04",
        "close": 0.237306,
        "volume": 584458
      },
      {
        "date": "2025-04-11",
        "close": 0.455,
        "volume": 282914
      },
      {
        "date": "2025-04-18",
        "close": 0.435,
        "volume": 79782
      },
      {
        "date": "2025-04-25",
        "close": 0.44,
        "volume": 126071
      },
      {
        "date": "2025-05-02",
        "close": 0.445,
        "volume": 110426
      },
      {
        "date": "2025-05-09",
        "close": 0.42,
        "volume": 242416
      },
      {
        "date": "2025-05-16",
        "close": 0.385,
        "volume": 323244
      },
      {
        "date": "2025-05-23",
        "close": 0.36,
        "volume": 304253
      },
      {
        "date": "2025-05-30",
        "close": 0.39,
        "volume": 651086
      },
      {
        "date": "2025-06-06",
        "close": 0.33,
        "volume": 477608
      },
      {
        "date": "2025-06-13",
        "close": 0.3,
        "volume": 970449
      },
      {
        "date": "2025-06-20",
        "close": 0.3,
        "volume": 2323786
      },
      {
        "date": "2025-06-27",
        "close": 0.34,
        "volume": 1528233
      },
      {
        "date": "2025-07-04",
        "close": 0.365,
        "volume": 1427715
      },
      {
        "date": "2025-07-11",
        "close": 0.38,
        "volume": 248439
      },
      {
        "date": "2025-07-18",
        "close": 0.49,
        "volume": 916988
      },
      {
        "date": "2025-07-25",
        "close": 0.46,
        "volume": 759040
      },
      {
        "date": "2025-08-01",
        "close": 0.435,
        "volume": 765490
      },
      {
        "date": "2025-08-08",
        "close": 0.455,
        "volume": 154143
      },
      {
        "date": "2025-08-15",
        "close": 0.47,
        "volume": 165432
      },
      {
        "date": "2025-08-22",
        "close": 0.475,
        "volume": 139864
      },
      {
        "date": "2025-08-29",
        "close": 0.465,
        "volume": 454839
      },
      {
        "date": "2025-09-05",
        "close": 0.4,
        "volume": 346974
      },
      {
        "date": "2025-09-12",
        "close": 0.39,
        "volume": 703491
      },
      {
        "date": "2025-09-19",
        "close": 0.385,
        "volume": 205417
      },
      {
        "date": "2025-09-26",
        "close": 0.38,
        "volume": 475610
      },
      {
        "date": "2025-10-03",
        "close": 0.36,
        "volume": 475375
      },
      {
        "date": "2025-10-10",
        "close": 0.33,
        "volume": 1671798
      },
      {
        "date": "2025-10-17",
        "close": 0.315,
        "volume": 200423
      },
      {
        "date": "2025-10-24",
        "close": 0.33,
        "volume": 427212
      },
      {
        "date": "2025-10-31",
        "close": 0.375,
        "volume": 2899944
      },
      {
        "date": "2025-11-07",
        "close": 0.34,
        "volume": 149155
      },
      {
        "date": "2025-11-14",
        "close": 0.34,
        "volume": 180338
      },
      {
        "date": "2025-11-21",
        "close": 0.325,
        "volume": 193247
      },
      {
        "date": "2025-11-28",
        "close": 0.335,
        "volume": 177545
      },
      {
        "date": "2025-12-05",
        "close": 0.345,
        "volume": 912013
      },
      {
        "date": "2025-12-12",
        "close": 0.335,
        "volume": 1136776
      },
      {
        "date": "2025-12-19",
        "close": 0.345,
        "volume": 4227486
      },
      {
        "date": "2025-12-26",
        "close": 0.335,
        "volume": 217558
      },
      {
        "date": "2026-01-02",
        "close": 0.34,
        "volume": 529199
      },
      {
        "date": "2026-01-09",
        "close": 0.36,
        "volume": 85998
      },
      {
        "date": "2026-01-16",
        "close": 0.38,
        "volume": 599812
      },
      {
        "date": "2026-01-23",
        "close": 0.47,
        "volume": 917487
      },
      {
        "date": "2026-01-30",
        "close": 0.45,
        "volume": 710948
      },
      {
        "date": "2026-02-06",
        "close": 0.38,
        "volume": 1081008
      },
      {
        "date": "2026-02-13",
        "close": 0.325,
        "volume": 724601
      },
      {
        "date": "2026-02-20",
        "close": 0.335,
        "volume": 274179
      },
      {
        "date": "2026-02-27",
        "close": 0.34,
        "volume": 706545
      },
      {
        "date": "2026-03-06",
        "close": 0.3,
        "volume": 660768
      },
      {
        "date": "2026-03-13",
        "close": 0.255,
        "volume": 657687
      },
      {
        "date": "2026-03-20",
        "close": 0.24,
        "volume": 387684
      },
      {
        "date": "2026-03-27",
        "close": 0.225,
        "volume": 715260
      },
      {
        "date": "2026-04-03",
        "close": 0.215,
        "volume": 333092
      },
      {
        "date": "2026-04-10",
        "close": 0.225,
        "volume": 2067562
      },
      {
        "date": "2026-04-17",
        "close": 0.26,
        "volume": 447778
      },
      {
        "date": "2026-04-24",
        "close": 0.225,
        "volume": 401810
      },
      {
        "date": "2026-05-01",
        "close": 0.205,
        "volume": 192324
      },
      {
        "date": "2026-05-08",
        "close": 0.19,
        "volume": 504814
      },
      {
        "date": "2026-05-15",
        "close": 0.195,
        "volume": 162626
      },
      {
        "date": "2026-05-22",
        "close": 0.185,
        "volume": 1164447
      },
      {
        "date": "2026-05-29",
        "close": 0.185,
        "volume": 28436
      },
      {
        "date": "2026-06-05",
        "close": 0.17,
        "volume": 488773
      },
      {
        "date": "2026-06-12",
        "close": 0.18,
        "volume": 63949
      },
      {
        "date": "2026-06-19",
        "close": 0.2,
        "volume": 52514
      },
      {
        "date": "2026-06-26",
        "close": 0.185,
        "volume": 163898
      },
      {
        "date": "2026-07-03",
        "close": 0.185,
        "volume": 156
      },
      {
        "date": "2026-07-10",
        "close": 0.2,
        "volume": 2143364
      },
      {
        "date": "2026-07-17",
        "close": 0.185,
        "volume": 777762
      },
      {
        "date": "2026-07-24",
        "close": 0.18,
        "volume": 978495
      },
      {
        "date": "2026-07-31",
        "close": 0.21,
        "volume": 603159
      },
      {
        "date": "2026-08-07",
        "close": 0.22,
        "volume": 1014386
      }
    ],
    "sharemaestro_context": {
      "trend": 0.25,
      "fair_value": 0.553369,
      "market_activity": -81.951255,
      "market_dynamics": 0.602456,
      "relative_strength": -30.11622
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 17,
        "median_return": 0.0,
        "directional_follow_through": 0.4706,
        "regime_survival": 0.8824,
        "conditional_difference": 0.038461,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": -0.137931,
        "directional_follow_through": 0.5714,
        "regime_survival": 0.7143,
        "conditional_difference": -0.038147,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": -0.274725,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": -0.113506,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.187604,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.169884,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2024-03-08",
        "end": "2024-03-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "neutral",
        "start": "2024-03-15",
        "end": "2024-03-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-03-22",
        "end": "2024-04-05",
        "tenure": "Brief",
        "return": -0.051546
      },
      {
        "direction": "negative",
        "start": "2024-04-12",
        "end": "2024-04-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-04-19",
        "end": "2024-04-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-04-26",
        "end": "2025-12-12",
        "tenure": "Extended",
        "return": -0.631567
      },
      {
        "direction": "positive",
        "start": "2025-12-19",
        "end": "2025-12-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-12-26",
        "end": "2026-01-16",
        "tenure": "Brief",
        "return": 0.134328
      },
      {
        "direction": "positive",
        "start": "2026-01-23",
        "end": "2026-01-30",
        "tenure": "Brief",
        "return": -0.042553
      },
      {
        "direction": "negative",
        "start": "2026-02-06",
        "end": "2026-02-20",
        "tenure": "Brief",
        "return": -0.118421
      },
      {
        "direction": "positive",
        "start": "2026-02-27",
        "end": "2026-03-13",
        "tenure": "Brief",
        "return": -0.25
      },
      {
        "direction": "negative",
        "start": "2026-03-20",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": -0.083333
      }
    ]
  }
}