{
  "ticker": {
    "uuid": "5f8a1d50-5b8d-44c4-bd18-0429b61689bd",
    "symbol": "COPX",
    "name": "Global X Copper Miners UCITS ETF USD Acc",
    "exchange": "EBS",
    "country": "CH",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 55.560001,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 28.559999,
    "boundary_margin": 0.945378,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.451046,
    "volatility_stability": 1.024,
    "risk_context": 0.2217,
    "current_regime": {
      "move": 1.096208,
      "interruption": -0.251435,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 94.5% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 23.33,
        "direction_boundary": 21.219999,
        "core_momentum": 0.099435,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.339171
      },
      {
        "date": "2023-08-25",
        "close": 23.940001,
        "direction_boundary": 22.51,
        "core_momentum": 0.063527,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.33457
      },
      {
        "date": "2023-09-01",
        "close": 24.955,
        "direction_boundary": 20.764999,
        "core_momentum": 0.201782,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.317781
      },
      {
        "date": "2023-09-08",
        "close": 24.135,
        "direction_boundary": 21.355,
        "core_momentum": 0.13018,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.285963
      },
      {
        "date": "2023-09-15",
        "close": 25.125,
        "direction_boundary": 20.684999,
        "core_momentum": 0.214648,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.287029
      },
      {
        "date": "2023-09-22",
        "close": 24.620001,
        "direction_boundary": 19.492001,
        "core_momentum": 0.263082,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288013
      },
      {
        "date": "2023-09-29",
        "close": 24.695,
        "direction_boundary": 19.889999,
        "core_momentum": 0.241579,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.273216
      },
      {
        "date": "2023-10-06",
        "close": 23.27,
        "direction_boundary": 20.870001,
        "core_momentum": 0.114998,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.284412
      },
      {
        "date": "2023-10-13",
        "close": 23.280001,
        "direction_boundary": 20.43,
        "core_momentum": 0.139501,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.268492
      },
      {
        "date": "2023-10-20",
        "close": 22.09,
        "direction_boundary": 20.455,
        "core_momentum": 0.079932,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.275013
      },
      {
        "date": "2023-10-27",
        "close": 22.610001,
        "direction_boundary": 20.98,
        "core_momentum": 0.077693,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.276599
      },
      {
        "date": "2023-11-03",
        "close": 22.605,
        "direction_boundary": 22.705,
        "core_momentum": -0.004404,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.276098
      },
      {
        "date": "2023-11-10",
        "close": 21.309999,
        "direction_boundary": 23.9,
        "core_momentum": -0.108368,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.27198
      },
      {
        "date": "2023-11-17",
        "close": 22.245001,
        "direction_boundary": 23.08,
        "core_momentum": -0.036178,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.277641
      },
      {
        "date": "2023-11-24",
        "close": 22.4,
        "direction_boundary": 23.709999,
        "core_momentum": -0.055251,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.269375
      },
      {
        "date": "2023-12-01",
        "close": 22.33,
        "direction_boundary": 24.59,
        "core_momentum": -0.091907,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.260775
      },
      {
        "date": "2023-12-08",
        "close": 22.719999,
        "direction_boundary": 24.709999,
        "core_momentum": -0.080534,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.262132
      },
      {
        "date": "2023-12-15",
        "close": 23.785,
        "direction_boundary": 23.725,
        "core_momentum": 0.002529,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.257585
      },
      {
        "date": "2023-12-22",
        "close": 23.924999,
        "direction_boundary": 23.950001,
        "core_momentum": -0.001044,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.244009
      },
      {
        "date": "2023-12-29",
        "close": 23.405001,
        "direction_boundary": 24.0,
        "core_momentum": -0.024792,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.245725
      },
      {
        "date": "2024-01-05",
        "close": 23.295,
        "direction_boundary": 25.075001,
        "core_momentum": -0.070987,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.245111
      },
      {
        "date": "2024-01-12",
        "close": 23.219999,
        "direction_boundary": 27.52,
        "core_momentum": -0.15625,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.234744
      },
      {
        "date": "2024-01-19",
        "close": 22.455,
        "direction_boundary": 27.24,
        "core_momentum": -0.175661,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.238325
      },
      {
        "date": "2024-01-26",
        "close": 23.5,
        "direction_boundary": 27.690001,
        "core_momentum": -0.151318,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.23934
      },
      {
        "date": "2024-02-02",
        "close": 23.08,
        "direction_boundary": 27.17,
        "core_momentum": -0.150534,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.239184
      },
      {
        "date": "2024-02-09",
        "close": 22.83,
        "direction_boundary": 26.045,
        "core_momentum": -0.12344,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.235434
      },
      {
        "date": "2024-02-16",
        "close": 23.65,
        "direction_boundary": 26.33,
        "core_momentum": -0.101785,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.226165
      },
      {
        "date": "2024-02-23",
        "close": 23.715,
        "direction_boundary": 24.995001,
        "core_momentum": -0.05121,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.223251
      },
      {
        "date": "2024-03-01",
        "close": 23.83,
        "direction_boundary": 27.174999,
        "core_momentum": -0.123091,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.215133
      },
      {
        "date": "2024-03-08",
        "close": 24.92,
        "direction_boundary": 24.469999,
        "core_momentum": 0.01839,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219398
      },
      {
        "date": "2024-03-15",
        "close": 27.565001,
        "direction_boundary": 23.645,
        "core_momentum": 0.165786,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254309
      },
      {
        "date": "2024-03-22",
        "close": 27.690001,
        "direction_boundary": 24.02,
        "core_momentum": 0.152789,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251969
      },
      {
        "date": "2024-03-29",
        "close": 28.360001,
        "direction_boundary": 25.615,
        "core_momentum": 0.107164,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253382
      },
      {
        "date": "2024-04-05",
        "close": 29.99,
        "direction_boundary": 25.25,
        "core_momentum": 0.187723,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244755
      },
      {
        "date": "2024-04-12",
        "close": 31.555,
        "direction_boundary": 26.870001,
        "core_momentum": 0.174358,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25083
      },
      {
        "date": "2024-04-19",
        "close": 31.215,
        "direction_boundary": 26.190001,
        "core_momentum": 0.191867,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235717
      },
      {
        "date": "2024-04-26",
        "close": 31.615,
        "direction_boundary": 25.530001,
        "core_momentum": 0.238347,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235278
      },
      {
        "date": "2024-05-03",
        "close": 31.02,
        "direction_boundary": 25.73,
        "core_momentum": 0.205597,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238787
      },
      {
        "date": "2024-05-10",
        "close": 32.445,
        "direction_boundary": 24.025,
        "core_momentum": 0.350468,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219553
      },
      {
        "date": "2024-05-17",
        "close": 34.349998,
        "direction_boundary": 24.549999,
        "core_momentum": 0.399185,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223826
      },
      {
        "date": "2024-05-24",
        "close": 33.064999,
        "direction_boundary": 23.325001,
        "core_momentum": 0.417578,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236147
      },
      {
        "date": "2024-05-31",
        "close": 32.52,
        "direction_boundary": 24.405001,
        "core_momentum": 0.332514,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23894
      },
      {
        "date": "2024-06-07",
        "close": 30.469999,
        "direction_boundary": 24.525,
        "core_momentum": 0.242406,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263091
      },
      {
        "date": "2024-06-14",
        "close": 29.309999,
        "direction_boundary": 25.955,
        "core_momentum": 0.129262,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267026
      },
      {
        "date": "2024-06-21",
        "close": 29.790001,
        "direction_boundary": 24.42,
        "core_momentum": 0.219902,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267245
      },
      {
        "date": "2024-06-28",
        "close": 30.549999,
        "direction_boundary": 24.465,
        "core_momentum": 0.248723,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264502
      },
      {
        "date": "2024-07-05",
        "close": 32.310001,
        "direction_boundary": 24.120001,
        "core_momentum": 0.339552,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27096
      },
      {
        "date": "2024-07-12",
        "close": 32.23,
        "direction_boundary": 25.295,
        "core_momentum": 0.274165,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270875
      },
      {
        "date": "2024-07-19",
        "close": 28.885,
        "direction_boundary": 25.045,
        "core_momentum": 0.153324,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.313902
      },
      {
        "date": "2024-07-26",
        "close": 27.875,
        "direction_boundary": 26.145,
        "core_momentum": 0.066169,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.31554
      },
      {
        "date": "2024-08-02",
        "close": 26.115,
        "direction_boundary": 25.645,
        "core_momentum": 0.018327,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.329379
      },
      {
        "date": "2024-08-09",
        "close": 25.889999,
        "direction_boundary": 24.780001,
        "core_momentum": 0.044794,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.329181
      },
      {
        "date": "2024-08-16",
        "close": 27.115,
        "direction_boundary": 23.33,
        "core_momentum": 0.162237,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.331546
      },
      {
        "date": "2024-08-23",
        "close": 27.77,
        "direction_boundary": 23.940001,
        "core_momentum": 0.159983,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.332519
      },
      {
        "date": "2024-08-30",
        "close": 27.16,
        "direction_boundary": 24.955,
        "core_momentum": 0.088359,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.334827
      },
      {
        "date": "2024-09-06",
        "close": 24.5,
        "direction_boundary": 24.135,
        "core_momentum": 0.015123,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.361456
      },
      {
        "date": "2024-09-13",
        "close": 26.190001,
        "direction_boundary": 25.125,
        "core_momentum": 0.042388,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.34499
      },
      {
        "date": "2024-09-20",
        "close": 27.615,
        "direction_boundary": 24.620001,
        "core_momentum": 0.121649,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.353259
      },
      {
        "date": "2024-09-27",
        "close": 30.275,
        "direction_boundary": 24.695,
        "core_momentum": 0.225957,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.37448
      },
      {
        "date": "2024-10-04",
        "close": 30.594999,
        "direction_boundary": 23.27,
        "core_momentum": 0.314783,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.366753
      },
      {
        "date": "2024-10-11",
        "close": 29.799999,
        "direction_boundary": 23.280001,
        "core_momentum": 0.280069,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.361245
      },
      {
        "date": "2024-10-18",
        "close": 29.5,
        "direction_boundary": 22.09,
        "core_momentum": 0.335446,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.361212
      },
      {
        "date": "2024-10-25",
        "close": 29.02,
        "direction_boundary": 22.610001,
        "core_momentum": 0.283503,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.361067
      },
      {
        "date": "2024-11-01",
        "close": 28.865,
        "direction_boundary": 22.605,
        "core_momentum": 0.27693,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.360376
      },
      {
        "date": "2024-11-08",
        "close": 28.485001,
        "direction_boundary": 21.309999,
        "core_momentum": 0.336696,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.353953
      },
      {
        "date": "2024-11-15",
        "close": 27.450001,
        "direction_boundary": 22.245001,
        "core_momentum": 0.233985,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.344887
      },
      {
        "date": "2024-11-22",
        "close": 28.299999,
        "direction_boundary": 22.4,
        "core_momentum": 0.263393,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.346273
      },
      {
        "date": "2024-11-29",
        "close": 27.700001,
        "direction_boundary": 22.33,
        "core_momentum": 0.240484,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.346632
      },
      {
        "date": "2024-12-06",
        "close": 27.719999,
        "direction_boundary": 22.719999,
        "core_momentum": 0.22007,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.336106
      },
      {
        "date": "2024-12-13",
        "close": 27.325001,
        "direction_boundary": 23.785,
        "core_momentum": 0.148833,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.33268
      },
      {
        "date": "2024-12-20",
        "close": 26.07,
        "direction_boundary": 23.924999,
        "core_momentum": 0.089655,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.337015
      },
      {
        "date": "2024-12-27",
        "close": 26.385,
        "direction_boundary": 23.405001,
        "core_momentum": 0.127323,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.335133
      },
      {
        "date": "2025-01-03",
        "close": 26.49,
        "direction_boundary": 23.295,
        "core_momentum": 0.137154,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.323558
      },
      {
        "date": "2025-01-10",
        "close": 27.415001,
        "direction_boundary": 23.219999,
        "core_momentum": 0.180663,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.328715
      },
      {
        "date": "2025-01-17",
        "close": 27.879999,
        "direction_boundary": 22.455,
        "core_momentum": 0.241594,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.294149
      },
      {
        "date": "2025-01-24",
        "close": 27.375,
        "direction_boundary": 23.5,
        "core_momentum": 0.164894,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.291083
      },
      {
        "date": "2025-01-31",
        "close": 26.700001,
        "direction_boundary": 23.08,
        "core_momentum": 0.156846,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.278309
      },
      {
        "date": "2025-02-07",
        "close": 28.385,
        "direction_boundary": 22.83,
        "core_momentum": 0.24332,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.290143
      },
      {
        "date": "2025-02-14",
        "close": 28.5,
        "direction_boundary": 23.65,
        "core_momentum": 0.205074,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.283552
      },
      {
        "date": "2025-02-21",
        "close": 27.219999,
        "direction_boundary": 23.715,
        "core_momentum": 0.147797,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.289215
      },
      {
        "date": "2025-02-28",
        "close": 26.045,
        "direction_boundary": 23.83,
        "core_momentum": 0.09295,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.294021
      },
      {
        "date": "2025-03-07",
        "close": 26.485001,
        "direction_boundary": 24.92,
        "core_momentum": 0.062801,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.255794
      },
      {
        "date": "2025-03-14",
        "close": 27.365,
        "direction_boundary": 27.565001,
        "core_momentum": -0.007256,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.242872
      },
      {
        "date": "2025-03-21",
        "close": 27.965,
        "direction_boundary": 27.690001,
        "core_momentum": 0.009931,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.233345
      },
      {
        "date": "2025-03-28",
        "close": 26.955,
        "direction_boundary": 28.360001,
        "core_momentum": -0.049542,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.19803
      },
      {
        "date": "2025-04-04",
        "close": 21.0,
        "direction_boundary": 29.99,
        "core_momentum": -0.299767,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.392156
      },
      {
        "date": "2025-04-11",
        "close": 21.455,
        "direction_boundary": 31.555,
        "core_momentum": -0.320076,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.394852
      },
      {
        "date": "2025-04-18",
        "close": 22.629999,
        "direction_boundary": 31.215,
        "core_momentum": -0.275028,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.405322
      },
      {
        "date": "2025-04-25",
        "close": 24.504999,
        "direction_boundary": 31.615,
        "core_momentum": -0.224893,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.423825
      },
      {
        "date": "2025-05-02",
        "close": 24.52,
        "direction_boundary": 31.02,
        "core_momentum": -0.209542,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.423938
      },
      {
        "date": "2025-05-09",
        "close": 24.555,
        "direction_boundary": 32.445,
        "core_momentum": -0.243181,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.423943
      },
      {
        "date": "2025-05-16",
        "close": 24.93,
        "direction_boundary": 34.349998,
        "core_momentum": -0.274236,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.42241
      },
      {
        "date": "2025-05-23",
        "close": 25.559999,
        "direction_boundary": 33.064999,
        "core_momentum": -0.226977,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.421582
      },
      {
        "date": "2025-05-30",
        "close": 25.889999,
        "direction_boundary": 32.52,
        "core_momentum": -0.203875,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.421412
      },
      {
        "date": "2025-06-06",
        "close": 27.139999,
        "direction_boundary": 30.469999,
        "core_momentum": -0.109288,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.427025
      },
      {
        "date": "2025-06-13",
        "close": 26.355,
        "direction_boundary": 29.309999,
        "core_momentum": -0.100819,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.42848
      },
      {
        "date": "2025-06-20",
        "close": 26.555,
        "direction_boundary": 29.790001,
        "core_momentum": -0.108594,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.423513
      },
      {
        "date": "2025-06-27",
        "close": 27.700001,
        "direction_boundary": 30.549999,
        "core_momentum": -0.09329,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.42718
      },
      {
        "date": "2025-07-04",
        "close": 27.780001,
        "direction_boundary": 32.310001,
        "core_momentum": -0.140204,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.427172
      },
      {
        "date": "2025-07-11",
        "close": 27.025,
        "direction_boundary": 32.23,
        "core_momentum": -0.161496,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.426376
      },
      {
        "date": "2025-07-18",
        "close": 26.870001,
        "direction_boundary": 28.885,
        "core_momentum": -0.069759,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.425685
      },
      {
        "date": "2025-07-25",
        "close": 27.465,
        "direction_boundary": 27.875,
        "core_momentum": -0.014709,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.426149
      },
      {
        "date": "2025-08-01",
        "close": 26.504999,
        "direction_boundary": 26.115,
        "core_momentum": 0.014934,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.42765
      },
      {
        "date": "2025-08-08",
        "close": 28.559999,
        "direction_boundary": 25.889999,
        "core_momentum": 0.103129,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.431912
      },
      {
        "date": "2025-08-15",
        "close": 28.99,
        "direction_boundary": 27.115,
        "core_momentum": 0.06915,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.432368
      },
      {
        "date": "2025-08-22",
        "close": 28.924999,
        "direction_boundary": 27.77,
        "core_momentum": 0.041592,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.427162
      },
      {
        "date": "2025-08-29",
        "close": 30.09,
        "direction_boundary": 27.16,
        "core_momentum": 0.107879,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.424703
      },
      {
        "date": "2025-09-05",
        "close": 31.115,
        "direction_boundary": 24.5,
        "core_momentum": 0.27,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.426218
      },
      {
        "date": "2025-09-12",
        "close": 32.395,
        "direction_boundary": 26.190001,
        "core_momentum": 0.236922,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.427296
      },
      {
        "date": "2025-09-19",
        "close": 32.240002,
        "direction_boundary": 27.615,
        "core_momentum": 0.167482,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.42699
      },
      {
        "date": "2025-09-26",
        "close": 34.724998,
        "direction_boundary": 30.275,
        "core_momentum": 0.146986,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.432739
      },
      {
        "date": "2025-10-03",
        "close": 37.650002,
        "direction_boundary": 30.594999,
        "core_momentum": 0.230593,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233269
      },
      {
        "date": "2025-10-10",
        "close": 37.790001,
        "direction_boundary": 29.799999,
        "core_momentum": 0.268121,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234714
      },
      {
        "date": "2025-10-17",
        "close": 36.700001,
        "direction_boundary": 29.5,
        "core_momentum": 0.244068,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240387
      },
      {
        "date": "2025-10-24",
        "close": 37.0,
        "direction_boundary": 29.02,
        "core_momentum": 0.274983,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223983
      },
      {
        "date": "2025-10-31",
        "close": 37.650002,
        "direction_boundary": 28.865,
        "core_momentum": 0.304348,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222907
      },
      {
        "date": "2025-11-07",
        "close": 36.889999,
        "direction_boundary": 28.485001,
        "core_momentum": 0.295067,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227855
      },
      {
        "date": "2025-11-14",
        "close": 36.889999,
        "direction_boundary": 27.450001,
        "core_momentum": 0.343898,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228889
      },
      {
        "date": "2025-11-21",
        "close": 34.575001,
        "direction_boundary": 28.299999,
        "core_momentum": 0.221732,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253647
      },
      {
        "date": "2025-11-28",
        "close": 39.325001,
        "direction_boundary": 27.700001,
        "core_momentum": 0.419675,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301214
      },
      {
        "date": "2025-12-05",
        "close": 42.09,
        "direction_boundary": 27.719999,
        "core_momentum": 0.518398,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306834
      },
      {
        "date": "2025-12-12",
        "close": 41.299999,
        "direction_boundary": 27.325001,
        "core_momentum": 0.511436,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304026
      },
      {
        "date": "2025-12-19",
        "close": 42.919998,
        "direction_boundary": 26.07,
        "core_momentum": 0.646337,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305071
      },
      {
        "date": "2025-12-26",
        "close": 43.939999,
        "direction_boundary": 26.385,
        "core_momentum": 0.66534,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303255
      },
      {
        "date": "2026-01-02",
        "close": 44.860001,
        "direction_boundary": 26.49,
        "core_momentum": 0.693469,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302514
      },
      {
        "date": "2026-01-09",
        "close": 48.505001,
        "direction_boundary": 27.415001,
        "core_momentum": 0.769287,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305863
      },
      {
        "date": "2026-01-16",
        "close": 50.360001,
        "direction_boundary": 27.879999,
        "core_momentum": 0.806313,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30375
      },
      {
        "date": "2026-01-23",
        "close": 52.41,
        "direction_boundary": 27.375,
        "core_momentum": 0.914521,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304507
      },
      {
        "date": "2026-01-30",
        "close": 51.939999,
        "direction_boundary": 26.700001,
        "core_momentum": 0.945318,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296073
      },
      {
        "date": "2026-02-06",
        "close": 50.900002,
        "direction_boundary": 28.385,
        "core_momentum": 0.793201,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294031
      },
      {
        "date": "2026-02-13",
        "close": 52.810001,
        "direction_boundary": 28.5,
        "core_momentum": 0.852982,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294514
      },
      {
        "date": "2026-02-20",
        "close": 52.869999,
        "direction_boundary": 27.219999,
        "core_momentum": 0.942322,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29397
      },
      {
        "date": "2026-02-27",
        "close": 57.509998,
        "direction_boundary": 26.045,
        "core_momentum": 1.208101,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305218
      },
      {
        "date": "2026-03-06",
        "close": 50.48,
        "direction_boundary": 26.485001,
        "core_momentum": 0.905984,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.373066
      },
      {
        "date": "2026-03-13",
        "close": 47.355,
        "direction_boundary": 27.365,
        "core_momentum": 0.730495,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.388611
      },
      {
        "date": "2026-03-20",
        "close": 43.049999,
        "direction_boundary": 27.965,
        "core_momentum": 0.539424,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.41689
      },
      {
        "date": "2026-03-27",
        "close": 44.855,
        "direction_boundary": 26.955,
        "core_momentum": 0.66407,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.409312
      },
      {
        "date": "2026-04-03",
        "close": 47.814999,
        "direction_boundary": 21.0,
        "core_momentum": 1.276905,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.404065
      },
      {
        "date": "2026-04-10",
        "close": 51.439999,
        "direction_boundary": 21.455,
        "core_momentum": 1.397576,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.413523
      },
      {
        "date": "2026-04-17",
        "close": 53.720001,
        "direction_boundary": 22.629999,
        "core_momentum": 1.37384,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.411336
      },
      {
        "date": "2026-04-24",
        "close": 50.599998,
        "direction_boundary": 24.504999,
        "core_momentum": 1.064885,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.424092
      },
      {
        "date": "2026-05-01",
        "close": 48.255001,
        "direction_boundary": 24.52,
        "core_momentum": 0.967985,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.431916
      },
      {
        "date": "2026-05-08",
        "close": 51.790001,
        "direction_boundary": 24.555,
        "core_momentum": 1.109143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.437721
      },
      {
        "date": "2026-05-15",
        "close": 51.369999,
        "direction_boundary": 24.93,
        "core_momentum": 1.06057,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.438352
      },
      {
        "date": "2026-05-22",
        "close": 50.93,
        "direction_boundary": 25.559999,
        "core_momentum": 0.992567,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.425198
      },
      {
        "date": "2026-05-29",
        "close": 54.130001,
        "direction_boundary": 25.889999,
        "core_momentum": 1.090769,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.398451
      },
      {
        "date": "2026-06-05",
        "close": 51.790001,
        "direction_boundary": 27.139999,
        "core_momentum": 0.908254,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.397467
      },
      {
        "date": "2026-06-12",
        "close": 53.630001,
        "direction_boundary": 26.355,
        "core_momentum": 1.034908,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.397188
      },
      {
        "date": "2026-06-19",
        "close": 53.419998,
        "direction_boundary": 26.555,
        "core_momentum": 1.011674,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.395467
      },
      {
        "date": "2026-06-26",
        "close": 48.330002,
        "direction_boundary": 27.700001,
        "core_momentum": 0.744765,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.422292
      },
      {
        "date": "2026-07-03",
        "close": 49.605,
        "direction_boundary": 27.780001,
        "core_momentum": 0.785637,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.422786
      },
      {
        "date": "2026-07-10",
        "close": 48.314999,
        "direction_boundary": 27.025,
        "core_momentum": 0.787789,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.41074
      },
      {
        "date": "2026-07-17",
        "close": 46.294998,
        "direction_boundary": 26.870001,
        "core_momentum": 0.722925,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.411089
      },
      {
        "date": "2026-07-24",
        "close": 49.945,
        "direction_boundary": 27.465,
        "core_momentum": 0.818496,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.421539
      },
      {
        "date": "2026-07-31",
        "close": 49.470001,
        "direction_boundary": 26.504999,
        "core_momentum": 0.86644,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.421558
      },
      {
        "date": "2026-08-07",
        "close": 55.560001,
        "direction_boundary": 28.559999,
        "core_momentum": 0.945378,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.451046
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 23.33,
        "volume": 519
      },
      {
        "date": "2023-08-25",
        "close": 23.940001,
        "volume": 1934
      },
      {
        "date": "2023-09-01",
        "close": 24.955,
        "volume": 1915
      },
      {
        "date": "2023-09-08",
        "close": 24.135,
        "volume": 434
      },
      {
        "date": "2023-09-15",
        "close": 25.125,
        "volume": 975
      },
      {
        "date": "2023-09-22",
        "close": 24.620001,
        "volume": 3300
      },
      {
        "date": "2023-09-29",
        "close": 24.695,
        "volume": 500
      },
      {
        "date": "2023-10-06",
        "close": 23.27,
        "volume": 7418
      },
      {
        "date": "2023-10-13",
        "close": 23.280001,
        "volume": 467
      },
      {
        "date": "2023-10-20",
        "close": 22.09,
        "volume": 507
      },
      {
        "date": "2023-10-27",
        "close": 22.610001,
        "volume": 4866
      },
      {
        "date": "2023-11-03",
        "close": 22.605,
        "volume": 1643
      },
      {
        "date": "2023-11-10",
        "close": 21.309999,
        "volume": 1898
      },
      {
        "date": "2023-11-17",
        "close": 22.245001,
        "volume": 136
      },
      {
        "date": "2023-11-24",
        "close": 22.4,
        "volume": 926
      },
      {
        "date": "2023-12-01",
        "close": 22.33,
        "volume": 481
      },
      {
        "date": "2023-12-08",
        "close": 22.719999,
        "volume": 801
      },
      {
        "date": "2023-12-15",
        "close": 23.785,
        "volume": 546
      },
      {
        "date": "2023-12-22",
        "close": 23.924999,
        "volume": 0
      },
      {
        "date": "2023-12-29",
        "close": 23.405001,
        "volume": 1299
      },
      {
        "date": "2024-01-05",
        "close": 23.295,
        "volume": 238
      },
      {
        "date": "2024-01-12",
        "close": 23.219999,
        "volume": 1106
      },
      {
        "date": "2024-01-19",
        "close": 22.455,
        "volume": 477
      },
      {
        "date": "2024-01-26",
        "close": 23.5,
        "volume": 1509
      },
      {
        "date": "2024-02-02",
        "close": 23.08,
        "volume": 1586
      },
      {
        "date": "2024-02-09",
        "close": 22.83,
        "volume": 131
      },
      {
        "date": "2024-02-16",
        "close": 23.65,
        "volume": 23595
      },
      {
        "date": "2024-02-23",
        "close": 23.715,
        "volume": 748
      },
      {
        "date": "2024-03-01",
        "close": 23.83,
        "volume": 13935
      },
      {
        "date": "2024-03-08",
        "close": 24.92,
        "volume": 4878
      },
      {
        "date": "2024-03-15",
        "close": 27.565001,
        "volume": 6661
      },
      {
        "date": "2024-03-22",
        "close": 27.690001,
        "volume": 5790
      },
      {
        "date": "2024-03-29",
        "close": 28.360001,
        "volume": 3639
      },
      {
        "date": "2024-04-05",
        "close": 29.99,
        "volume": 5009
      },
      {
        "date": "2024-04-12",
        "close": 31.555,
        "volume": 44855
      },
      {
        "date": "2024-04-19",
        "close": 31.215,
        "volume": 4333
      },
      {
        "date": "2024-04-26",
        "close": 31.615,
        "volume": 14344
      },
      {
        "date": "2024-05-03",
        "close": 31.02,
        "volume": 8951
      },
      {
        "date": "2024-05-10",
        "close": 32.445,
        "volume": 3185
      },
      {
        "date": "2024-05-17",
        "close": 34.349998,
        "volume": 9078
      },
      {
        "date": "2024-05-24",
        "close": 33.064999,
        "volume": 23720
      },
      {
        "date": "2024-05-31",
        "close": 32.52,
        "volume": 11337
      },
      {
        "date": "2024-06-07",
        "close": 30.469999,
        "volume": 10486
      },
      {
        "date": "2024-06-14",
        "close": 29.309999,
        "volume": 8119
      },
      {
        "date": "2024-06-21",
        "close": 29.790001,
        "volume": 5970
      },
      {
        "date": "2024-06-28",
        "close": 30.549999,
        "volume": 8946
      },
      {
        "date": "2024-07-05",
        "close": 32.310001,
        "volume": 9986
      },
      {
        "date": "2024-07-12",
        "close": 32.23,
        "volume": 12155
      },
      {
        "date": "2024-07-19",
        "close": 28.885,
        "volume": 3794
      },
      {
        "date": "2024-07-26",
        "close": 27.875,
        "volume": 5272
      },
      {
        "date": "2024-08-02",
        "close": 26.115,
        "volume": 9398
      },
      {
        "date": "2024-08-09",
        "close": 25.889999,
        "volume": 33209
      },
      {
        "date": "2024-08-16",
        "close": 27.115,
        "volume": 12970
      },
      {
        "date": "2024-08-23",
        "close": 27.77,
        "volume": 28760
      },
      {
        "date": "2024-08-30",
        "close": 27.16,
        "volume": 16943
      },
      {
        "date": "2024-09-06",
        "close": 24.5,
        "volume": 7333
      },
      {
        "date": "2024-09-13",
        "close": 26.190001,
        "volume": 6117
      },
      {
        "date": "2024-09-20",
        "close": 27.615,
        "volume": 6635
      },
      {
        "date": "2024-09-27",
        "close": 30.275,
        "volume": 8765
      },
      {
        "date": "2024-10-04",
        "close": 30.594999,
        "volume": 5027
      },
      {
        "date": "2024-10-11",
        "close": 29.799999,
        "volume": 5907
      },
      {
        "date": "2024-10-18",
        "close": 29.5,
        "volume": 8072
      },
      {
        "date": "2024-10-25",
        "close": 29.02,
        "volume": 3680
      },
      {
        "date": "2024-11-01",
        "close": 28.865,
        "volume": 3681
      },
      {
        "date": "2024-11-08",
        "close": 28.485001,
        "volume": 10297
      },
      {
        "date": "2024-11-15",
        "close": 27.450001,
        "volume": 2899
      },
      {
        "date": "2024-11-22",
        "close": 28.299999,
        "volume": 4806
      },
      {
        "date": "2024-11-29",
        "close": 27.700001,
        "volume": 1154
      },
      {
        "date": "2024-12-06",
        "close": 27.719999,
        "volume": 2794
      },
      {
        "date": "2024-12-13",
        "close": 27.325001,
        "volume": 3609
      },
      {
        "date": "2024-12-20",
        "close": 26.07,
        "volume": 4115
      },
      {
        "date": "2024-12-27",
        "close": 26.385,
        "volume": 76
      },
      {
        "date": "2025-01-03",
        "close": 26.49,
        "volume": 1037
      },
      {
        "date": "2025-01-10",
        "close": 27.415001,
        "volume": 22085
      },
      {
        "date": "2025-01-17",
        "close": 27.879999,
        "volume": 17193
      },
      {
        "date": "2025-01-24",
        "close": 27.375,
        "volume": 9624
      },
      {
        "date": "2025-01-31",
        "close": 26.700001,
        "volume": 2502
      },
      {
        "date": "2025-02-07",
        "close": 28.385,
        "volume": 35271
      },
      {
        "date": "2025-02-14",
        "close": 28.5,
        "volume": 13559
      },
      {
        "date": "2025-02-21",
        "close": 27.219999,
        "volume": 22717
      },
      {
        "date": "2025-02-28",
        "close": 26.045,
        "volume": 5193
      },
      {
        "date": "2025-03-07",
        "close": 26.485001,
        "volume": 16125
      },
      {
        "date": "2025-03-14",
        "close": 27.365,
        "volume": 785
      },
      {
        "date": "2025-03-21",
        "close": 27.965,
        "volume": 8303
      },
      {
        "date": "2025-03-28",
        "close": 26.955,
        "volume": 4334
      },
      {
        "date": "2025-04-04",
        "close": 21.0,
        "volume": 12400
      },
      {
        "date": "2025-04-11",
        "close": 21.455,
        "volume": 13239
      },
      {
        "date": "2025-04-18",
        "close": 22.629999,
        "volume": 10643
      },
      {
        "date": "2025-04-25",
        "close": 24.504999,
        "volume": 8942
      },
      {
        "date": "2025-05-02",
        "close": 24.52,
        "volume": 4413
      },
      {
        "date": "2025-05-09",
        "close": 24.555,
        "volume": 9791
      },
      {
        "date": "2025-05-16",
        "close": 24.93,
        "volume": 4347
      },
      {
        "date": "2025-05-23",
        "close": 25.559999,
        "volume": 3767
      },
      {
        "date": "2025-05-30",
        "close": 25.889999,
        "volume": 3749
      },
      {
        "date": "2025-06-06",
        "close": 27.139999,
        "volume": 5817
      },
      {
        "date": "2025-06-13",
        "close": 26.355,
        "volume": 4505
      },
      {
        "date": "2025-06-20",
        "close": 26.555,
        "volume": 2129
      },
      {
        "date": "2025-06-27",
        "close": 27.700001,
        "volume": 1248
      },
      {
        "date": "2025-07-04",
        "close": 27.780001,
        "volume": 5490
      },
      {
        "date": "2025-07-11",
        "close": 27.025,
        "volume": 2870
      },
      {
        "date": "2025-07-18",
        "close": 26.870001,
        "volume": 6234
      },
      {
        "date": "2025-07-25",
        "close": 27.465,
        "volume": 8118
      },
      {
        "date": "2025-08-01",
        "close": 26.504999,
        "volume": 12427
      },
      {
        "date": "2025-08-08",
        "close": 28.559999,
        "volume": 4519
      },
      {
        "date": "2025-08-15",
        "close": 28.99,
        "volume": 2147
      },
      {
        "date": "2025-08-22",
        "close": 28.924999,
        "volume": 2204
      },
      {
        "date": "2025-08-29",
        "close": 30.09,
        "volume": 1636
      },
      {
        "date": "2025-09-05",
        "close": 31.115,
        "volume": 8977
      },
      {
        "date": "2025-09-12",
        "close": 32.395,
        "volume": 7467
      },
      {
        "date": "2025-09-19",
        "close": 32.240002,
        "volume": 4825
      },
      {
        "date": "2025-09-26",
        "close": 34.724998,
        "volume": 30196
      },
      {
        "date": "2025-10-03",
        "close": 37.650002,
        "volume": 33845
      },
      {
        "date": "2025-10-10",
        "close": 37.790001,
        "volume": 14333
      },
      {
        "date": "2025-10-17",
        "close": 36.700001,
        "volume": 29233
      },
      {
        "date": "2025-10-24",
        "close": 37.0,
        "volume": 3784
      },
      {
        "date": "2025-10-31",
        "close": 37.650002,
        "volume": 12367
      },
      {
        "date": "2025-11-07",
        "close": 36.889999,
        "volume": 4109
      },
      {
        "date": "2025-11-14",
        "close": 36.889999,
        "volume": 19173
      },
      {
        "date": "2025-11-21",
        "close": 34.575001,
        "volume": 6988
      },
      {
        "date": "2025-11-28",
        "close": 39.325001,
        "volume": 8297
      },
      {
        "date": "2025-12-05",
        "close": 42.09,
        "volume": 17511
      },
      {
        "date": "2025-12-12",
        "close": 41.299999,
        "volume": 8067
      },
      {
        "date": "2025-12-19",
        "close": 42.919998,
        "volume": 123306
      },
      {
        "date": "2025-12-26",
        "close": 43.939999,
        "volume": 17026
      },
      {
        "date": "2026-01-02",
        "close": 44.860001,
        "volume": 25291
      },
      {
        "date": "2026-01-09",
        "close": 48.505001,
        "volume": 60038
      },
      {
        "date": "2026-01-16",
        "close": 50.360001,
        "volume": 67518
      },
      {
        "date": "2026-01-23",
        "close": 52.41,
        "volume": 66976
      },
      {
        "date": "2026-01-30",
        "close": 51.939999,
        "volume": 208613
      },
      {
        "date": "2026-02-06",
        "close": 50.900002,
        "volume": 124055
      },
      {
        "date": "2026-02-13",
        "close": 52.810001,
        "volume": 61260
      },
      {
        "date": "2026-02-20",
        "close": 52.869999,
        "volume": 98047
      },
      {
        "date": "2026-02-27",
        "close": 57.509998,
        "volume": 87964
      },
      {
        "date": "2026-03-06",
        "close": 50.48,
        "volume": 132025
      },
      {
        "date": "2026-03-13",
        "close": 47.355,
        "volume": 85526
      },
      {
        "date": "2026-03-20",
        "close": 43.049999,
        "volume": 220604
      },
      {
        "date": "2026-03-27",
        "close": 44.855,
        "volume": 80625
      },
      {
        "date": "2026-04-03",
        "close": 47.814999,
        "volume": 32578
      },
      {
        "date": "2026-04-10",
        "close": 51.439999,
        "volume": 63455
      },
      {
        "date": "2026-04-17",
        "close": 53.720001,
        "volume": 62063
      },
      {
        "date": "2026-04-24",
        "close": 50.599998,
        "volume": 126542
      },
      {
        "date": "2026-05-01",
        "close": 48.255001,
        "volume": 53102
      },
      {
        "date": "2026-05-08",
        "close": 51.790001,
        "volume": 214983
      },
      {
        "date": "2026-05-15",
        "close": 51.369999,
        "volume": 249532
      },
      {
        "date": "2026-05-22",
        "close": 50.93,
        "volume": 200927
      },
      {
        "date": "2026-05-29",
        "close": 54.130001,
        "volume": 138477
      },
      {
        "date": "2026-06-05",
        "close": 51.790001,
        "volume": 23409
      },
      {
        "date": "2026-06-12",
        "close": 53.630001,
        "volume": 21721
      },
      {
        "date": "2026-06-19",
        "close": 53.419998,
        "volume": 948
      },
      {
        "date": "2026-06-26",
        "close": 48.330002,
        "volume": 7257
      },
      {
        "date": "2026-07-03",
        "close": 49.605,
        "volume": 5381
      },
      {
        "date": "2026-07-10",
        "close": 48.314999,
        "volume": 35487
      },
      {
        "date": "2026-07-17",
        "close": 46.294998,
        "volume": 22307
      },
      {
        "date": "2026-07-24",
        "close": 49.945,
        "volume": 17620
      },
      {
        "date": "2026-07-31",
        "close": 49.470001,
        "volume": 6030
      },
      {
        "date": "2026-08-07",
        "close": 55.560001,
        "volume": 38849
      }
    ],
    "sharemaestro_context": {
      "trend": 50.698333,
      "fair_value": 32.712949,
      "market_activity": -3.444948,
      "market_dynamics": -0.777037,
      "relative_strength": 12.125338
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 19,
        "median_return": 0.008777,
        "directional_follow_through": 0.5263,
        "regime_survival": 1.0,
        "conditional_difference": -0.003085,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 8,
        "median_return": 0.04514,
        "directional_follow_through": 0.625,
        "regime_survival": 0.875,
        "conditional_difference": 0.023642,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.037349,
        "directional_follow_through": 0.5,
        "regime_survival": 1.0,
        "conditional_difference": -0.011349,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.129262,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.101331,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-02-10",
        "end": "2023-06-09",
        "tenure": "Established",
        "return": -0.058361
      },
      {
        "direction": "positive",
        "start": "2023-06-16",
        "end": "2023-10-27",
        "tenure": "Established",
        "return": -0.128877
      },
      {
        "direction": "negative",
        "start": "2023-11-03",
        "end": "2023-12-08",
        "tenure": "Developing",
        "return": 0.005087
      },
      {
        "direction": "positive",
        "start": "2023-12-15",
        "end": "2023-12-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-12-22",
        "end": "2024-03-01",
        "tenure": "Developing",
        "return": -0.003971
      },
      {
        "direction": "positive",
        "start": "2024-03-08",
        "end": "2025-03-07",
        "tenure": "Extended",
        "return": 0.062801
      },
      {
        "direction": "negative",
        "start": "2025-03-14",
        "end": "2025-03-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-03-21",
        "end": "2025-03-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-03-28",
        "end": "2025-07-25",
        "tenure": "Established",
        "return": 0.01892
      },
      {
        "direction": "positive",
        "start": "2025-08-01",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 1.096208
      }
    ]
  }
}