{
  "ticker": {
    "uuid": "5f8a582c-d5be-417e-ac72-2ce657a71ca8",
    "symbol": "301037",
    "name": "Shanghai Baolijia Chemical Co., Ltd.",
    "exchange": "SHZ",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 12.71,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 14.35,
    "boundary_margin": -0.114286,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.423701,
    "volatility_stability": 1.1826,
    "risk_context": 0.236,
    "current_regime": {
      "move": 0.009531,
      "interruption": 0.210476,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 67.9,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 11.4% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 13.614285,
        "direction_boundary": 14.207142,
        "core_momentum": -0.04173,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.209092
      },
      {
        "date": "2023-08-04",
        "close": 12.9,
        "direction_boundary": 14.507142,
        "core_momentum": -0.110783,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.215815
      },
      {
        "date": "2023-08-11",
        "close": 13.121428,
        "direction_boundary": 14.385714,
        "core_momentum": -0.087885,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.215777
      },
      {
        "date": "2023-08-18",
        "close": 14.014285,
        "direction_boundary": 14.257142,
        "core_momentum": -0.017034,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.23393
      },
      {
        "date": "2023-08-25",
        "close": 13.785714,
        "direction_boundary": 14.942857,
        "core_momentum": -0.077438,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.23533
      },
      {
        "date": "2023-09-01",
        "close": 14.807142,
        "direction_boundary": 15.157142,
        "core_momentum": -0.023091,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.253099
      },
      {
        "date": "2023-09-08",
        "close": 14.535714,
        "direction_boundary": 13.714285,
        "core_momentum": 0.059896,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254781
      },
      {
        "date": "2023-09-15",
        "close": 14.157142,
        "direction_boundary": 13.764285,
        "core_momentum": 0.028542,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257425
      },
      {
        "date": "2023-09-22",
        "close": 14.564285,
        "direction_boundary": 13.535714,
        "core_momentum": 0.075989,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258088
      },
      {
        "date": "2023-09-29",
        "close": 14.557142,
        "direction_boundary": 12.692857,
        "core_momentum": 0.146877,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250918
      },
      {
        "date": "2023-10-27",
        "close": 14.435714,
        "direction_boundary": 12.371428,
        "core_momentum": 0.166859,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255396
      },
      {
        "date": "2023-11-03",
        "close": 14.721428,
        "direction_boundary": 12.65,
        "core_momentum": 0.163749,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253795
      },
      {
        "date": "2023-11-10",
        "close": 14.635714,
        "direction_boundary": 11.707142,
        "core_momentum": 0.250153,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253894
      },
      {
        "date": "2023-11-17",
        "close": 14.892857,
        "direction_boundary": 12.264285,
        "core_momentum": 0.214327,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25385
      },
      {
        "date": "2023-11-24",
        "close": 14.464285,
        "direction_boundary": 12.5,
        "core_momentum": 0.157143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255007
      },
      {
        "date": "2023-12-01",
        "close": 14.45,
        "direction_boundary": 12.571428,
        "core_momentum": 0.149432,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253236
      },
      {
        "date": "2023-12-08",
        "close": 13.828571,
        "direction_boundary": 12.807142,
        "core_momentum": 0.079755,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.262684
      },
      {
        "date": "2023-12-15",
        "close": 13.792857,
        "direction_boundary": 13.092857,
        "core_momentum": 0.053464,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.25981
      },
      {
        "date": "2023-12-22",
        "close": 13.735714,
        "direction_boundary": 12.921428,
        "core_momentum": 0.063018,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.259553
      },
      {
        "date": "2023-12-29",
        "close": 14.235714,
        "direction_boundary": 12.407142,
        "core_momentum": 0.147381,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.257104
      },
      {
        "date": "2024-01-05",
        "close": 14.457142,
        "direction_boundary": 11.814285,
        "core_momentum": 0.2237,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.238863
      },
      {
        "date": "2024-01-12",
        "close": 14.121428,
        "direction_boundary": 11.478571,
        "core_momentum": 0.230243,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242071
      },
      {
        "date": "2024-01-19",
        "close": 13.085714,
        "direction_boundary": 12.007142,
        "core_momentum": 0.089828,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.264795
      },
      {
        "date": "2024-01-26",
        "close": 12.55,
        "direction_boundary": 11.785714,
        "core_momentum": 0.064849,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.271047
      },
      {
        "date": "2024-02-02",
        "close": 10.142857,
        "direction_boundary": 12.164285,
        "core_momentum": -0.166177,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.390455
      },
      {
        "date": "2024-02-09",
        "close": 7.157142,
        "direction_boundary": 12.714285,
        "core_momentum": -0.437079,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.608063
      },
      {
        "date": "2024-02-23",
        "close": 9.285714,
        "direction_boundary": 12.935714,
        "core_momentum": -0.282165,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.722663
      },
      {
        "date": "2024-03-01",
        "close": 9.192857,
        "direction_boundary": 12.914285,
        "core_momentum": -0.288164,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.713651
      },
      {
        "date": "2024-03-08",
        "close": 9.164285,
        "direction_boundary": 12.864285,
        "core_momentum": -0.287618,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.713882
      },
      {
        "date": "2024-03-15",
        "close": 9.992857,
        "direction_boundary": 13.121428,
        "core_momentum": -0.238432,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.71786
      },
      {
        "date": "2024-03-22",
        "close": 10.307142,
        "direction_boundary": 13.05,
        "core_momentum": -0.210181,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.720667
      },
      {
        "date": "2024-03-29",
        "close": 10.464285,
        "direction_boundary": 12.9,
        "core_momentum": -0.188815,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.72145
      },
      {
        "date": "2024-04-05",
        "close": 11.064285,
        "direction_boundary": 13.221428,
        "core_momentum": -0.163155,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.725476
      },
      {
        "date": "2024-04-12",
        "close": 9.985714,
        "direction_boundary": 12.721428,
        "core_momentum": -0.215048,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.736367
      },
      {
        "date": "2024-04-19",
        "close": 8.714285,
        "direction_boundary": 12.378571,
        "core_momentum": -0.296018,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.754047
      },
      {
        "date": "2024-04-26",
        "close": 9.414285,
        "direction_boundary": 12.257142,
        "core_momentum": -0.231935,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.765489
      },
      {
        "date": "2024-05-03",
        "close": 9.535714,
        "direction_boundary": 11.585714,
        "core_momentum": -0.176942,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.759394
      },
      {
        "date": "2024-05-10",
        "close": 10.278571,
        "direction_boundary": 11.428571,
        "core_momentum": -0.100625,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.768417
      },
      {
        "date": "2024-05-17",
        "close": 10.964285,
        "direction_boundary": 11.371428,
        "core_momentum": -0.035804,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.776047
      },
      {
        "date": "2024-05-24",
        "close": 9.75,
        "direction_boundary": 11.392857,
        "core_momentum": -0.144201,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.788549
      },
      {
        "date": "2024-05-31",
        "close": 9.735714,
        "direction_boundary": 11.892857,
        "core_momentum": -0.181381,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.788579
      },
      {
        "date": "2024-06-07",
        "close": 8.835714,
        "direction_boundary": 12.25,
        "core_momentum": -0.278717,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.796314
      },
      {
        "date": "2024-06-14",
        "close": 8.95,
        "direction_boundary": 12.3,
        "core_momentum": -0.272358,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.796638
      },
      {
        "date": "2024-06-21",
        "close": 8.71,
        "direction_boundary": 12.014285,
        "core_momentum": -0.27503,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.796495
      },
      {
        "date": "2024-06-28",
        "close": 8.86,
        "direction_boundary": 12.221428,
        "core_momentum": -0.275044,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.797759
      },
      {
        "date": "2024-07-05",
        "close": 8.72,
        "direction_boundary": 11.821428,
        "core_momentum": -0.262356,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.794152
      },
      {
        "date": "2024-07-12",
        "close": 9.0,
        "direction_boundary": 12.728571,
        "core_momentum": -0.292929,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.795863
      },
      {
        "date": "2024-07-19",
        "close": 8.63,
        "direction_boundary": 12.75,
        "core_momentum": -0.323137,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.796521
      },
      {
        "date": "2024-07-26",
        "close": 8.68,
        "direction_boundary": 13.021428,
        "core_momentum": -0.333406,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.792843
      },
      {
        "date": "2024-08-02",
        "close": 8.89,
        "direction_boundary": 12.942857,
        "core_momentum": -0.313135,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.793766
      },
      {
        "date": "2024-08-09",
        "close": 8.93,
        "direction_boundary": 13.614285,
        "core_momentum": -0.344071,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.739802
      },
      {
        "date": "2024-08-16",
        "close": 9.05,
        "direction_boundary": 12.9,
        "core_momentum": -0.29845,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.549135
      },
      {
        "date": "2024-08-23",
        "close": 8.35,
        "direction_boundary": 13.121428,
        "core_momentum": -0.363636,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.426962
      },
      {
        "date": "2024-08-30",
        "close": 9.11,
        "direction_boundary": 14.014285,
        "core_momentum": -0.349949,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.445121
      },
      {
        "date": "2024-09-06",
        "close": 8.5,
        "direction_boundary": 13.785714,
        "core_momentum": -0.38342,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.455292
      },
      {
        "date": "2024-09-13",
        "close": 8.34,
        "direction_boundary": 14.807142,
        "core_momentum": -0.436758,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.436978
      },
      {
        "date": "2024-09-20",
        "close": 8.39,
        "direction_boundary": 14.535714,
        "core_momentum": -0.422801,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.434005
      },
      {
        "date": "2024-09-27",
        "close": 9.4,
        "direction_boundary": 14.157142,
        "core_momentum": -0.336024,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.464884
      },
      {
        "date": "2024-10-04",
        "close": 10.68,
        "direction_boundary": 14.564285,
        "core_momentum": -0.266699,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.493239
      },
      {
        "date": "2024-10-11",
        "close": 9.87,
        "direction_boundary": 14.557142,
        "core_momentum": -0.321982,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.484533
      },
      {
        "date": "2024-10-18",
        "close": 10.34,
        "direction_boundary": 13.828571,
        "core_momentum": -0.252273,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.446949
      },
      {
        "date": "2024-10-25",
        "close": 10.61,
        "direction_boundary": 13.614285,
        "core_momentum": -0.220672,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.436238
      },
      {
        "date": "2024-11-01",
        "close": 10.12,
        "direction_boundary": 14.435714,
        "core_momentum": -0.298961,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.441899
      },
      {
        "date": "2024-11-08",
        "close": 10.97,
        "direction_boundary": 14.721428,
        "core_momentum": -0.254828,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.443818
      },
      {
        "date": "2024-11-15",
        "close": 11.2,
        "direction_boundary": 14.635714,
        "core_momentum": -0.234749,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.435643
      },
      {
        "date": "2024-11-22",
        "close": 11.41,
        "direction_boundary": 14.892857,
        "core_momentum": -0.233861,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.401316
      },
      {
        "date": "2024-11-29",
        "close": 11.47,
        "direction_boundary": 14.464285,
        "core_momentum": -0.207012,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.401172
      },
      {
        "date": "2024-12-06",
        "close": 11.81,
        "direction_boundary": 14.45,
        "core_momentum": -0.182699,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.37339
      },
      {
        "date": "2024-12-13",
        "close": 11.95,
        "direction_boundary": 13.828571,
        "core_momentum": -0.135847,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.373383
      },
      {
        "date": "2024-12-20",
        "close": 11.26,
        "direction_boundary": 13.792857,
        "core_momentum": -0.183635,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.38258
      },
      {
        "date": "2024-12-27",
        "close": 10.22,
        "direction_boundary": 13.735714,
        "core_momentum": -0.255954,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.409965
      },
      {
        "date": "2025-01-03",
        "close": 10.5,
        "direction_boundary": 14.235714,
        "core_momentum": -0.262418,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.409804
      },
      {
        "date": "2025-01-10",
        "close": 11.89,
        "direction_boundary": 14.457142,
        "core_momentum": -0.177569,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.439935
      },
      {
        "date": "2025-01-17",
        "close": 10.89,
        "direction_boundary": 14.121428,
        "core_momentum": -0.228832,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.455256
      },
      {
        "date": "2025-01-24",
        "close": 10.44,
        "direction_boundary": 13.085714,
        "core_momentum": -0.202183,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.460752
      },
      {
        "date": "2025-01-31",
        "close": 10.2,
        "direction_boundary": 12.55,
        "core_momentum": -0.187251,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.461952
      },
      {
        "date": "2025-02-07",
        "close": 11.04,
        "direction_boundary": 10.142857,
        "core_momentum": 0.088451,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.473157
      },
      {
        "date": "2025-02-14",
        "close": 11.1,
        "direction_boundary": 7.157142,
        "core_momentum": 0.550898,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.473111
      },
      {
        "date": "2025-02-21",
        "close": 11.67,
        "direction_boundary": 9.285714,
        "core_momentum": 0.256769,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.458775
      },
      {
        "date": "2025-02-28",
        "close": 12.4,
        "direction_boundary": 9.192857,
        "core_momentum": 0.348873,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.451628
      },
      {
        "date": "2025-03-07",
        "close": 13.55,
        "direction_boundary": 9.164285,
        "core_momentum": 0.478566,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.447971
      },
      {
        "date": "2025-03-14",
        "close": 12.85,
        "direction_boundary": 9.992857,
        "core_momentum": 0.285919,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.456
      },
      {
        "date": "2025-03-21",
        "close": 12.54,
        "direction_boundary": 10.307142,
        "core_momentum": 0.216632,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.459356
      },
      {
        "date": "2025-03-28",
        "close": 12.72,
        "direction_boundary": 10.464285,
        "core_momentum": 0.215563,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.436989
      },
      {
        "date": "2025-04-04",
        "close": 12.52,
        "direction_boundary": 11.064285,
        "core_momentum": 0.131569,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.404919
      },
      {
        "date": "2025-04-11",
        "close": 11.59,
        "direction_boundary": 9.985714,
        "core_momentum": 0.160658,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.404217
      },
      {
        "date": "2025-04-18",
        "close": 11.75,
        "direction_boundary": 8.714285,
        "core_momentum": 0.348361,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.400209
      },
      {
        "date": "2025-04-25",
        "close": 12.21,
        "direction_boundary": 9.414285,
        "core_momentum": 0.296965,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.401904
      },
      {
        "date": "2025-05-02",
        "close": 12.22,
        "direction_boundary": 9.535714,
        "core_momentum": 0.281498,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.394765
      },
      {
        "date": "2025-05-09",
        "close": 12.3,
        "direction_boundary": 10.278571,
        "core_momentum": 0.196664,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.38032
      },
      {
        "date": "2025-05-16",
        "close": 12.5,
        "direction_boundary": 10.964285,
        "core_momentum": 0.140065,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.379977
      },
      {
        "date": "2025-05-23",
        "close": 11.97,
        "direction_boundary": 9.75,
        "core_momentum": 0.227692,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.384964
      },
      {
        "date": "2025-05-30",
        "close": 12.17,
        "direction_boundary": 9.735714,
        "core_momentum": 0.250037,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.385484
      },
      {
        "date": "2025-06-06",
        "close": 12.67,
        "direction_boundary": 8.835714,
        "core_momentum": 0.433953,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.387329
      },
      {
        "date": "2025-06-13",
        "close": 12.21,
        "direction_boundary": 8.95,
        "core_momentum": 0.364246,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.390929
      },
      {
        "date": "2025-06-20",
        "close": 11.6,
        "direction_boundary": 8.71,
        "core_momentum": 0.331803,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.388551
      },
      {
        "date": "2025-06-27",
        "close": 12.66,
        "direction_boundary": 8.86,
        "core_momentum": 0.428894,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.379504
      },
      {
        "date": "2025-07-04",
        "close": 12.96,
        "direction_boundary": 8.72,
        "core_momentum": 0.486239,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.379179
      },
      {
        "date": "2025-07-11",
        "close": 13.45,
        "direction_boundary": 9.0,
        "core_momentum": 0.494444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.343305
      },
      {
        "date": "2025-07-18",
        "close": 13.65,
        "direction_boundary": 8.63,
        "core_momentum": 0.581692,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316388
      },
      {
        "date": "2025-07-25",
        "close": 14.08,
        "direction_boundary": 8.68,
        "core_momentum": 0.62212,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309042
      },
      {
        "date": "2025-08-01",
        "close": 14.35,
        "direction_boundary": 8.89,
        "core_momentum": 0.614173,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305066
      },
      {
        "date": "2025-08-08",
        "close": 14.67,
        "direction_boundary": 8.93,
        "core_momentum": 0.642777,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290275
      },
      {
        "date": "2025-08-15",
        "close": 14.89,
        "direction_boundary": 9.05,
        "core_momentum": 0.645304,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290212
      },
      {
        "date": "2025-08-22",
        "close": 15.04,
        "direction_boundary": 8.35,
        "core_momentum": 0.801198,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284773
      },
      {
        "date": "2025-08-29",
        "close": 14.16,
        "direction_boundary": 9.11,
        "core_momentum": 0.554336,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290858
      },
      {
        "date": "2025-09-05",
        "close": 14.6,
        "direction_boundary": 8.5,
        "core_momentum": 0.717647,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267705
      },
      {
        "date": "2025-09-12",
        "close": 14.75,
        "direction_boundary": 8.34,
        "core_momentum": 0.768585,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25537
      },
      {
        "date": "2025-09-19",
        "close": 14.42,
        "direction_boundary": 8.39,
        "core_momentum": 0.718713,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254964
      },
      {
        "date": "2025-09-26",
        "close": 14.48,
        "direction_boundary": 9.4,
        "core_momentum": 0.540426,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254645
      },
      {
        "date": "2025-10-03",
        "close": 14.86,
        "direction_boundary": 10.68,
        "core_momentum": 0.391386,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254396
      },
      {
        "date": "2025-10-10",
        "close": 14.76,
        "direction_boundary": 9.87,
        "core_momentum": 0.495441,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225067
      },
      {
        "date": "2025-10-17",
        "close": 14.21,
        "direction_boundary": 10.34,
        "core_momentum": 0.374275,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234266
      },
      {
        "date": "2025-10-24",
        "close": 15.39,
        "direction_boundary": 10.61,
        "core_momentum": 0.450518,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251628
      },
      {
        "date": "2025-10-31",
        "close": 15.08,
        "direction_boundary": 10.12,
        "core_momentum": 0.490119,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254682
      },
      {
        "date": "2025-11-07",
        "close": 15.92,
        "direction_boundary": 10.97,
        "core_momentum": 0.451231,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262558
      },
      {
        "date": "2025-11-14",
        "close": 16.139999,
        "direction_boundary": 11.2,
        "core_momentum": 0.441071,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262466
      },
      {
        "date": "2025-11-21",
        "close": 14.4,
        "direction_boundary": 11.41,
        "core_momentum": 0.262051,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.305869
      },
      {
        "date": "2025-11-28",
        "close": 15.33,
        "direction_boundary": 11.47,
        "core_momentum": 0.33653,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315228
      },
      {
        "date": "2025-12-05",
        "close": 15.24,
        "direction_boundary": 11.81,
        "core_momentum": 0.290432,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312524
      },
      {
        "date": "2025-12-12",
        "close": 13.68,
        "direction_boundary": 11.95,
        "core_momentum": 0.14477,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.346249
      },
      {
        "date": "2025-12-19",
        "close": 14.46,
        "direction_boundary": 11.26,
        "core_momentum": 0.284192,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.343574
      },
      {
        "date": "2025-12-26",
        "close": 14.31,
        "direction_boundary": 10.22,
        "core_momentum": 0.400196,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.324884
      },
      {
        "date": "2026-01-02",
        "close": 14.4,
        "direction_boundary": 10.5,
        "core_momentum": 0.371429,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.323778
      },
      {
        "date": "2026-01-09",
        "close": 14.79,
        "direction_boundary": 11.89,
        "core_momentum": 0.243902,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321972
      },
      {
        "date": "2026-01-16",
        "close": 15.01,
        "direction_boundary": 10.89,
        "core_momentum": 0.378329,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321972
      },
      {
        "date": "2026-01-23",
        "close": 16.43,
        "direction_boundary": 10.44,
        "core_momentum": 0.573755,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.341972
      },
      {
        "date": "2026-01-30",
        "close": 16.139999,
        "direction_boundary": 10.2,
        "core_momentum": 0.582353,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.342968
      },
      {
        "date": "2026-02-06",
        "close": 16.41,
        "direction_boundary": 11.04,
        "core_momentum": 0.486413,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.342493
      },
      {
        "date": "2026-02-13",
        "close": 16.219999,
        "direction_boundary": 11.1,
        "core_momentum": 0.461261,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.342831
      },
      {
        "date": "2026-02-27",
        "close": 16.549999,
        "direction_boundary": 11.67,
        "core_momentum": 0.418166,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.343515
      },
      {
        "date": "2026-03-06",
        "close": 16.360001,
        "direction_boundary": 12.4,
        "core_momentum": 0.319355,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331811
      },
      {
        "date": "2026-03-13",
        "close": 16.33,
        "direction_boundary": 13.55,
        "core_momentum": 0.205166,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329958
      },
      {
        "date": "2026-03-20",
        "close": 14.67,
        "direction_boundary": 12.85,
        "core_momentum": 0.141634,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.364155
      },
      {
        "date": "2026-03-27",
        "close": 14.84,
        "direction_boundary": 12.54,
        "core_momentum": 0.183413,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.363028
      },
      {
        "date": "2026-04-03",
        "close": 13.86,
        "direction_boundary": 12.72,
        "core_momentum": 0.089623,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.375508
      },
      {
        "date": "2026-04-10",
        "close": 14.71,
        "direction_boundary": 12.52,
        "core_momentum": 0.17492,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.383261
      },
      {
        "date": "2026-04-17",
        "close": 15.01,
        "direction_boundary": 11.59,
        "core_momentum": 0.295082,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.384186
      },
      {
        "date": "2026-04-24",
        "close": 15.21,
        "direction_boundary": 11.75,
        "core_momentum": 0.294468,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.380435
      },
      {
        "date": "2026-05-01",
        "close": 16.92,
        "direction_boundary": 12.21,
        "core_momentum": 0.385749,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.392902
      },
      {
        "date": "2026-05-08",
        "close": 16.969999,
        "direction_boundary": 12.22,
        "core_momentum": 0.388707,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.391381
      },
      {
        "date": "2026-05-15",
        "close": 17.01,
        "direction_boundary": 12.3,
        "core_momentum": 0.382927,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.384771
      },
      {
        "date": "2026-05-22",
        "close": 17.16,
        "direction_boundary": 12.5,
        "core_momentum": 0.3728,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.384545
      },
      {
        "date": "2026-05-29",
        "close": 15.15,
        "direction_boundary": 11.97,
        "core_momentum": 0.265664,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.391128
      },
      {
        "date": "2026-06-05",
        "close": 14.58,
        "direction_boundary": 12.17,
        "core_momentum": 0.198028,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.38483
      },
      {
        "date": "2026-06-12",
        "close": 13.92,
        "direction_boundary": 12.67,
        "core_momentum": 0.098658,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.389716
      },
      {
        "date": "2026-06-19",
        "close": 12.87,
        "direction_boundary": 12.21,
        "core_momentum": 0.054054,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.375768
      },
      {
        "date": "2026-06-26",
        "close": 12.22,
        "direction_boundary": 11.6,
        "core_momentum": 0.053448,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.372198
      },
      {
        "date": "2026-07-03",
        "close": 12.59,
        "direction_boundary": 12.66,
        "core_momentum": -0.005529,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.375514
      },
      {
        "date": "2026-07-10",
        "close": 11.57,
        "direction_boundary": 12.96,
        "core_momentum": -0.107253,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.39088
      },
      {
        "date": "2026-07-17",
        "close": 11.13,
        "direction_boundary": 13.45,
        "core_momentum": -0.172491,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.389654
      },
      {
        "date": "2026-07-24",
        "close": 10.5,
        "direction_boundary": 13.65,
        "core_momentum": -0.230769,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.393167
      },
      {
        "date": "2026-07-31",
        "close": 11.55,
        "direction_boundary": 14.08,
        "core_momentum": -0.179688,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.395822
      },
      {
        "date": "2026-08-07",
        "close": 12.71,
        "direction_boundary": 14.35,
        "core_momentum": -0.114286,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.423701
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 13.614285,
        "volume": 8189211
      },
      {
        "date": "2023-08-04",
        "close": 12.9,
        "volume": 46866370
      },
      {
        "date": "2023-08-11",
        "close": 13.121428,
        "volume": 17331453
      },
      {
        "date": "2023-08-18",
        "close": 14.014285,
        "volume": 14530487
      },
      {
        "date": "2023-08-25",
        "close": 13.785714,
        "volume": 10817115
      },
      {
        "date": "2023-09-01",
        "close": 14.807142,
        "volume": 10356079
      },
      {
        "date": "2023-09-08",
        "close": 14.535714,
        "volume": 8014209
      },
      {
        "date": "2023-09-15",
        "close": 14.157142,
        "volume": 5881868
      },
      {
        "date": "2023-09-22",
        "close": 14.564285,
        "volume": 4335729
      },
      {
        "date": "2023-09-29",
        "close": 14.557142,
        "volume": 5420464
      },
      {
        "date": "2023-10-13",
        "close": 13.828571,
        "volume": 7726434
      },
      {
        "date": "2023-10-20",
        "close": 13.614285,
        "volume": 4998117
      },
      {
        "date": "2023-10-27",
        "close": 14.435714,
        "volume": 7278348
      },
      {
        "date": "2023-11-03",
        "close": 14.721428,
        "volume": 8099518
      },
      {
        "date": "2023-11-10",
        "close": 14.635714,
        "volume": 6048049
      },
      {
        "date": "2023-11-17",
        "close": 14.892857,
        "volume": 5158211
      },
      {
        "date": "2023-11-24",
        "close": 14.464285,
        "volume": 7234542
      },
      {
        "date": "2023-12-01",
        "close": 14.45,
        "volume": 8287150
      },
      {
        "date": "2023-12-08",
        "close": 13.828571,
        "volume": 7215238
      },
      {
        "date": "2023-12-15",
        "close": 13.792857,
        "volume": 9480170
      },
      {
        "date": "2023-12-22",
        "close": 13.735714,
        "volume": 8504248
      },
      {
        "date": "2023-12-29",
        "close": 14.235714,
        "volume": 7036882
      },
      {
        "date": "2024-01-05",
        "close": 14.457142,
        "volume": 6760315
      },
      {
        "date": "2024-01-12",
        "close": 14.121428,
        "volume": 6066284
      },
      {
        "date": "2024-01-19",
        "close": 13.085714,
        "volume": 5497276
      },
      {
        "date": "2024-01-26",
        "close": 12.55,
        "volume": 14621510
      },
      {
        "date": "2024-02-02",
        "close": 10.142857,
        "volume": 11693741
      },
      {
        "date": "2024-02-09",
        "close": 7.157142,
        "volume": 26422044
      },
      {
        "date": "2024-02-23",
        "close": 9.285714,
        "volume": 22362047
      },
      {
        "date": "2024-03-01",
        "close": 9.192857,
        "volume": 21959840
      },
      {
        "date": "2024-03-08",
        "close": 9.164285,
        "volume": 13140317
      },
      {
        "date": "2024-03-15",
        "close": 9.992857,
        "volume": 11075995
      },
      {
        "date": "2024-03-22",
        "close": 10.307142,
        "volume": 12712571
      },
      {
        "date": "2024-03-29",
        "close": 10.464285,
        "volume": 9646573
      },
      {
        "date": "2024-04-05",
        "close": 11.064285,
        "volume": 9929620
      },
      {
        "date": "2024-04-12",
        "close": 9.985714,
        "volume": 16298760
      },
      {
        "date": "2024-04-19",
        "close": 8.714285,
        "volume": 17465325
      },
      {
        "date": "2024-04-26",
        "close": 9.414285,
        "volume": 12179292
      },
      {
        "date": "2024-05-03",
        "close": 9.535714,
        "volume": 6708569
      },
      {
        "date": "2024-05-10",
        "close": 10.278571,
        "volume": 25962336
      },
      {
        "date": "2024-05-17",
        "close": 10.964285,
        "volume": 17288242
      },
      {
        "date": "2024-05-24",
        "close": 9.75,
        "volume": 21015803
      },
      {
        "date": "2024-05-31",
        "close": 9.735714,
        "volume": 12009334
      },
      {
        "date": "2024-06-07",
        "close": 8.835714,
        "volume": 14059460
      },
      {
        "date": "2024-06-14",
        "close": 8.95,
        "volume": 11130563
      },
      {
        "date": "2024-06-21",
        "close": 8.71,
        "volume": 14004708
      },
      {
        "date": "2024-06-28",
        "close": 8.86,
        "volume": 10111079
      },
      {
        "date": "2024-07-05",
        "close": 8.72,
        "volume": 8780485
      },
      {
        "date": "2024-07-12",
        "close": 9.0,
        "volume": 8529503
      },
      {
        "date": "2024-07-19",
        "close": 8.63,
        "volume": 7245630
      },
      {
        "date": "2024-07-26",
        "close": 8.68,
        "volume": 6711580
      },
      {
        "date": "2024-08-02",
        "close": 8.89,
        "volume": 7993144
      },
      {
        "date": "2024-08-09",
        "close": 8.93,
        "volume": 9476535
      },
      {
        "date": "2024-08-16",
        "close": 9.05,
        "volume": 7314328
      },
      {
        "date": "2024-08-23",
        "close": 8.35,
        "volume": 5564164
      },
      {
        "date": "2024-08-30",
        "close": 9.11,
        "volume": 11684860
      },
      {
        "date": "2024-09-06",
        "close": 8.5,
        "volume": 7781719
      },
      {
        "date": "2024-09-13",
        "close": 8.34,
        "volume": 5361897
      },
      {
        "date": "2024-09-20",
        "close": 8.39,
        "volume": 3452884
      },
      {
        "date": "2024-09-27",
        "close": 9.4,
        "volume": 7822091
      },
      {
        "date": "2024-10-04",
        "close": 10.68,
        "volume": 5492897
      },
      {
        "date": "2024-10-11",
        "close": 9.87,
        "volume": 19197289
      },
      {
        "date": "2024-10-18",
        "close": 10.34,
        "volume": 11032908
      },
      {
        "date": "2024-10-25",
        "close": 10.61,
        "volume": 10600026
      },
      {
        "date": "2024-11-01",
        "close": 10.12,
        "volume": 16712201
      },
      {
        "date": "2024-11-08",
        "close": 10.97,
        "volume": 13298472
      },
      {
        "date": "2024-11-15",
        "close": 11.2,
        "volume": 16041098
      },
      {
        "date": "2024-11-22",
        "close": 11.41,
        "volume": 21145177
      },
      {
        "date": "2024-11-29",
        "close": 11.47,
        "volume": 20465655
      },
      {
        "date": "2024-12-06",
        "close": 11.81,
        "volume": 12522040
      },
      {
        "date": "2024-12-13",
        "close": 11.95,
        "volume": 13512814
      },
      {
        "date": "2024-12-20",
        "close": 11.26,
        "volume": 12366607
      },
      {
        "date": "2024-12-27",
        "close": 10.22,
        "volume": 15742619
      },
      {
        "date": "2025-01-03",
        "close": 10.5,
        "volume": 16454665
      },
      {
        "date": "2025-01-10",
        "close": 11.89,
        "volume": 30563928
      },
      {
        "date": "2025-01-17",
        "close": 10.89,
        "volume": 46766730
      },
      {
        "date": "2025-01-24",
        "close": 10.44,
        "volume": 22635447
      },
      {
        "date": "2025-01-31",
        "close": 10.2,
        "volume": 3005506
      },
      {
        "date": "2025-02-07",
        "close": 11.04,
        "volume": 12032923
      },
      {
        "date": "2025-02-14",
        "close": 11.1,
        "volume": 11750734
      },
      {
        "date": "2025-02-21",
        "close": 11.67,
        "volume": 19170535
      },
      {
        "date": "2025-02-28",
        "close": 12.4,
        "volume": 17013551
      },
      {
        "date": "2025-03-07",
        "close": 13.55,
        "volume": 37581781
      },
      {
        "date": "2025-03-14",
        "close": 12.85,
        "volume": 19569653
      },
      {
        "date": "2025-03-21",
        "close": 12.54,
        "volume": 8858752
      },
      {
        "date": "2025-03-28",
        "close": 12.72,
        "volume": 11598230
      },
      {
        "date": "2025-04-04",
        "close": 12.52,
        "volume": 20264063
      },
      {
        "date": "2025-04-11",
        "close": 11.59,
        "volume": 19436128
      },
      {
        "date": "2025-04-18",
        "close": 11.75,
        "volume": 14230516
      },
      {
        "date": "2025-04-25",
        "close": 12.21,
        "volume": 12996074
      },
      {
        "date": "2025-05-02",
        "close": 12.22,
        "volume": 11890607
      },
      {
        "date": "2025-05-09",
        "close": 12.3,
        "volume": 21250776
      },
      {
        "date": "2025-05-16",
        "close": 12.5,
        "volume": 18187651
      },
      {
        "date": "2025-05-23",
        "close": 11.97,
        "volume": 19295225
      },
      {
        "date": "2025-05-30",
        "close": 12.17,
        "volume": 17094895
      },
      {
        "date": "2025-06-06",
        "close": 12.67,
        "volume": 7864610
      },
      {
        "date": "2025-06-13",
        "close": 12.21,
        "volume": 11626590
      },
      {
        "date": "2025-06-20",
        "close": 11.6,
        "volume": 11129225
      },
      {
        "date": "2025-06-27",
        "close": 12.66,
        "volume": 15260188
      },
      {
        "date": "2025-07-04",
        "close": 12.96,
        "volume": 22183253
      },
      {
        "date": "2025-07-11",
        "close": 13.45,
        "volume": 12445650
      },
      {
        "date": "2025-07-18",
        "close": 13.65,
        "volume": 12065138
      },
      {
        "date": "2025-07-25",
        "close": 14.08,
        "volume": 13539345
      },
      {
        "date": "2025-08-01",
        "close": 14.35,
        "volume": 9701965
      },
      {
        "date": "2025-08-08",
        "close": 14.67,
        "volume": 13012336
      },
      {
        "date": "2025-08-15",
        "close": 14.89,
        "volume": 42605125
      },
      {
        "date": "2025-08-22",
        "close": 15.04,
        "volume": 19373586
      },
      {
        "date": "2025-08-29",
        "close": 14.16,
        "volume": 17025629
      },
      {
        "date": "2025-09-05",
        "close": 14.6,
        "volume": 15277991
      },
      {
        "date": "2025-09-12",
        "close": 14.75,
        "volume": 13058305
      },
      {
        "date": "2025-09-19",
        "close": 14.42,
        "volume": 9805044
      },
      {
        "date": "2025-09-26",
        "close": 14.48,
        "volume": 10943610
      },
      {
        "date": "2025-10-03",
        "close": 14.86,
        "volume": 4433873
      },
      {
        "date": "2025-10-10",
        "close": 14.76,
        "volume": 6228740
      },
      {
        "date": "2025-10-17",
        "close": 14.21,
        "volume": 12024110
      },
      {
        "date": "2025-10-24",
        "close": 15.39,
        "volume": 11164757
      },
      {
        "date": "2025-10-31",
        "close": 15.08,
        "volume": 10131757
      },
      {
        "date": "2025-11-07",
        "close": 15.92,
        "volume": 11802839
      },
      {
        "date": "2025-11-14",
        "close": 16.139999,
        "volume": 9526500
      },
      {
        "date": "2025-11-21",
        "close": 14.4,
        "volume": 13791088
      },
      {
        "date": "2025-11-28",
        "close": 15.33,
        "volume": 11604723
      },
      {
        "date": "2025-12-05",
        "close": 15.24,
        "volume": 8615800
      },
      {
        "date": "2025-12-12",
        "close": 13.68,
        "volume": 10925354
      },
      {
        "date": "2025-12-19",
        "close": 14.46,
        "volume": 9481480
      },
      {
        "date": "2025-12-26",
        "close": 14.31,
        "volume": 8089878
      },
      {
        "date": "2026-01-02",
        "close": 14.4,
        "volume": 3907866
      },
      {
        "date": "2026-01-09",
        "close": 14.79,
        "volume": 8191441
      },
      {
        "date": "2026-01-16",
        "close": 15.01,
        "volume": 9016102
      },
      {
        "date": "2026-01-23",
        "close": 16.43,
        "volume": 11463356
      },
      {
        "date": "2026-01-30",
        "close": 16.139999,
        "volume": 13971880
      },
      {
        "date": "2026-02-06",
        "close": 16.41,
        "volume": 12202128
      },
      {
        "date": "2026-02-13",
        "close": 16.219999,
        "volume": 8194202
      },
      {
        "date": "2026-02-27",
        "close": 16.549999,
        "volume": 7572896
      },
      {
        "date": "2026-03-06",
        "close": 16.360001,
        "volume": 13272044
      },
      {
        "date": "2026-03-13",
        "close": 16.33,
        "volume": 11786848
      },
      {
        "date": "2026-03-20",
        "close": 14.67,
        "volume": 11735398
      },
      {
        "date": "2026-03-27",
        "close": 14.84,
        "volume": 16949778
      },
      {
        "date": "2026-04-03",
        "close": 13.86,
        "volume": 12198219
      },
      {
        "date": "2026-04-10",
        "close": 14.71,
        "volume": 7828700
      },
      {
        "date": "2026-04-17",
        "close": 15.01,
        "volume": 7871870
      },
      {
        "date": "2026-04-24",
        "close": 15.21,
        "volume": 7347125
      },
      {
        "date": "2026-05-01",
        "close": 16.92,
        "volume": 12377208
      },
      {
        "date": "2026-05-08",
        "close": 16.969999,
        "volume": 12318477
      },
      {
        "date": "2026-05-15",
        "close": 17.01,
        "volume": 13263827
      },
      {
        "date": "2026-05-22",
        "close": 17.16,
        "volume": 11432428
      },
      {
        "date": "2026-05-29",
        "close": 15.15,
        "volume": 12634894
      },
      {
        "date": "2026-06-05",
        "close": 14.58,
        "volume": 2727784
      },
      {
        "date": "2026-06-12",
        "close": 13.92,
        "volume": 2056062
      },
      {
        "date": "2026-06-19",
        "close": 12.87,
        "volume": 9635383
      },
      {
        "date": "2026-06-26",
        "close": 12.22,
        "volume": 2661188
      },
      {
        "date": "2026-07-03",
        "close": 12.59,
        "volume": 2645204
      },
      {
        "date": "2026-07-10",
        "close": 11.57,
        "volume": 12562333
      },
      {
        "date": "2026-07-17",
        "close": 11.13,
        "volume": 11756289
      },
      {
        "date": "2026-07-24",
        "close": 10.5,
        "volume": 14816260
      },
      {
        "date": "2026-07-31",
        "close": 11.55,
        "volume": 9932130
      },
      {
        "date": "2026-08-07",
        "close": 12.71,
        "volume": 14547564
      }
    ],
    "sharemaestro_context": {
      "trend": 14.646333,
      "fair_value": 12.593223,
      "market_activity": -56.097419,
      "market_dynamics": -0.943376,
      "relative_strength": -16.488511
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 18,
        "median_return": 0.008059,
        "directional_follow_through": 0.5,
        "regime_survival": 0.9444,
        "conditional_difference": 0.002473,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 6,
        "median_return": 0.045082,
        "directional_follow_through": 0.3333,
        "regime_survival": 1.0,
        "conditional_difference": 0.022925,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.119267,
        "directional_follow_through": 0.25,
        "regime_survival": 0.5,
        "conditional_difference": 0.03409,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.117664,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.022402,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-08-05",
        "end": "2023-01-20",
        "tenure": "Established",
        "return": -0.146794
      },
      {
        "direction": "negative",
        "start": "2023-02-24",
        "end": "2023-09-01",
        "tenure": "Extended",
        "return": 0.151027
      },
      {
        "direction": "positive",
        "start": "2023-09-08",
        "end": "2023-09-29",
        "tenure": "Brief",
        "return": 0.001474
      },
      {
        "direction": "positive",
        "start": "2023-10-27",
        "end": "2024-01-26",
        "tenure": "Established",
        "return": -0.130628
      },
      {
        "direction": "negative",
        "start": "2024-02-02",
        "end": "2025-01-31",
        "tenure": "Extended",
        "return": 0.005634
      },
      {
        "direction": "positive",
        "start": "2025-02-07",
        "end": "2026-06-26",
        "tenure": "Extended",
        "return": 0.106884
      },
      {
        "direction": "negative",
        "start": "2026-07-03",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": 0.009531
      }
    ]
  }
}