{
  "ticker": {
    "uuid": "5f8b347d-270c-4382-8397-904998b8849c",
    "symbol": "9501",
    "name": "Tokyo Electric Power Company Holdings, Incorporated",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 521.299988,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 666.0,
    "boundary_margin": -0.217267,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.354587,
    "volatility_stability": 0.7944,
    "risk_context": 0.282,
    "current_regime": {
      "move": 0.121075,
      "interruption": 0.121075,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 73.19,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 21.7% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 582.799988,
        "direction_boundary": 506.0,
        "core_momentum": 0.151779,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269979
      },
      {
        "date": "2023-08-25",
        "close": 608.400024,
        "direction_boundary": 556.0,
        "core_momentum": 0.094245,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272335
      },
      {
        "date": "2023-09-01",
        "close": 637.400024,
        "direction_boundary": 527.0,
        "core_momentum": 0.209488,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272663
      },
      {
        "date": "2023-09-08",
        "close": 630.299988,
        "direction_boundary": 507.0,
        "core_momentum": 0.243195,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273475
      },
      {
        "date": "2023-09-15",
        "close": 696.5,
        "direction_boundary": 484.0,
        "core_momentum": 0.43905,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295136
      },
      {
        "date": "2023-09-22",
        "close": 703.299988,
        "direction_boundary": 468.0,
        "core_momentum": 0.502778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292721
      },
      {
        "date": "2023-09-29",
        "close": 668.799988,
        "direction_boundary": 462.0,
        "core_momentum": 0.447619,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304414
      },
      {
        "date": "2023-10-06",
        "close": 596.0,
        "direction_boundary": 462.0,
        "core_momentum": 0.290043,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.351834
      },
      {
        "date": "2023-10-13",
        "close": 639.400024,
        "direction_boundary": 466.0,
        "core_momentum": 0.372103,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.361921
      },
      {
        "date": "2023-10-20",
        "close": 636.200012,
        "direction_boundary": 477.0,
        "core_momentum": 0.333753,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.362362
      },
      {
        "date": "2023-10-27",
        "close": 644.099976,
        "direction_boundary": 483.0,
        "core_momentum": 0.33354,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.356464
      },
      {
        "date": "2023-11-03",
        "close": 675.0,
        "direction_boundary": 458.0,
        "core_momentum": 0.473799,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.35939
      },
      {
        "date": "2023-11-10",
        "close": 656.299988,
        "direction_boundary": 465.0,
        "core_momentum": 0.411398,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.363142
      },
      {
        "date": "2023-11-17",
        "close": 662.0,
        "direction_boundary": 460.0,
        "core_momentum": 0.43913,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.352791
      },
      {
        "date": "2023-11-24",
        "close": 646.599976,
        "direction_boundary": 523.0,
        "core_momentum": 0.236329,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.356219
      },
      {
        "date": "2023-12-01",
        "close": 638.599976,
        "direction_boundary": 494.0,
        "core_momentum": 0.292713,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.339027
      },
      {
        "date": "2023-12-08",
        "close": 777.799988,
        "direction_boundary": 516.0,
        "core_momentum": 0.507364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.4288
      },
      {
        "date": "2023-12-15",
        "close": 751.900024,
        "direction_boundary": 503.0,
        "core_momentum": 0.494831,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.428607
      },
      {
        "date": "2023-12-22",
        "close": 736.200012,
        "direction_boundary": 514.0,
        "core_momentum": 0.432296,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.418583
      },
      {
        "date": "2023-12-29",
        "close": 738.5,
        "direction_boundary": 476.0,
        "core_momentum": 0.551471,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.4102
      },
      {
        "date": "2024-01-05",
        "close": 758.0,
        "direction_boundary": 455.0,
        "core_momentum": 0.665934,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.409849
      },
      {
        "date": "2024-01-12",
        "close": 793.599976,
        "direction_boundary": 432.0,
        "core_momentum": 0.837037,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.402516
      },
      {
        "date": "2024-01-19",
        "close": 780.599976,
        "direction_boundary": 452.0,
        "core_momentum": 0.726991,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.405266
      },
      {
        "date": "2024-01-26",
        "close": 756.200012,
        "direction_boundary": 473.0,
        "core_momentum": 0.598732,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.404275
      },
      {
        "date": "2024-02-02",
        "close": 768.400024,
        "direction_boundary": 447.0,
        "core_momentum": 0.719016,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.401616
      },
      {
        "date": "2024-02-09",
        "close": 743.900024,
        "direction_boundary": 457.0,
        "core_momentum": 0.62779,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.406031
      },
      {
        "date": "2024-02-16",
        "close": 778.200012,
        "direction_boundary": 470.0,
        "core_momentum": 0.655745,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.408863
      },
      {
        "date": "2024-02-23",
        "close": 792.400024,
        "direction_boundary": 464.0,
        "core_momentum": 0.707759,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.406432
      },
      {
        "date": "2024-03-01",
        "close": 800.900024,
        "direction_boundary": 454.0,
        "core_momentum": 0.764097,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.403037
      },
      {
        "date": "2024-03-08",
        "close": 806.700012,
        "direction_boundary": 468.0,
        "core_momentum": 0.723718,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.402018
      },
      {
        "date": "2024-03-15",
        "close": 966.200012,
        "direction_boundary": 458.0,
        "core_momentum": 1.109607,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.450794
      },
      {
        "date": "2024-03-22",
        "close": 872.799988,
        "direction_boundary": 453.0,
        "core_momentum": 0.926711,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.477862
      },
      {
        "date": "2024-03-29",
        "close": 942.0,
        "direction_boundary": 473.0,
        "core_momentum": 0.991543,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.479058
      },
      {
        "date": "2024-04-05",
        "close": 953.5,
        "direction_boundary": 486.0,
        "core_momentum": 0.961934,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.441892
      },
      {
        "date": "2024-04-12",
        "close": 1046.5,
        "direction_boundary": 497.0,
        "core_momentum": 1.105634,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.448356
      },
      {
        "date": "2024-04-19",
        "close": 1014.5,
        "direction_boundary": 505.0,
        "core_momentum": 1.008911,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.452574
      },
      {
        "date": "2024-04-26",
        "close": 981.200012,
        "direction_boundary": 487.0,
        "core_momentum": 1.014784,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.458113
      },
      {
        "date": "2024-05-03",
        "close": 972.799988,
        "direction_boundary": 486.0,
        "core_momentum": 1.001646,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.457142
      },
      {
        "date": "2024-05-10",
        "close": 956.0,
        "direction_boundary": 499.0,
        "core_momentum": 0.915832,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.45541
      },
      {
        "date": "2024-05-17",
        "close": 952.0,
        "direction_boundary": 475.0,
        "core_momentum": 1.004211,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.456086
      },
      {
        "date": "2024-05-24",
        "close": 978.900024,
        "direction_boundary": 477.0,
        "core_momentum": 1.052201,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.453192
      },
      {
        "date": "2024-05-31",
        "close": 939.599976,
        "direction_boundary": 522.0,
        "core_momentum": 0.8,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.458463
      },
      {
        "date": "2024-06-07",
        "close": 926.099976,
        "direction_boundary": 524.799988,
        "core_momentum": 0.764672,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.376785
      },
      {
        "date": "2024-06-14",
        "close": 876.099976,
        "direction_boundary": 506.899994,
        "core_momentum": 0.728349,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.382595
      },
      {
        "date": "2024-06-21",
        "close": 843.5,
        "direction_boundary": 552.799988,
        "core_momentum": 0.525868,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.385666
      },
      {
        "date": "2024-06-28",
        "close": 866.200012,
        "direction_boundary": 527.099976,
        "core_momentum": 0.643332,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.386777
      },
      {
        "date": "2024-07-05",
        "close": 841.099976,
        "direction_boundary": 525.099976,
        "core_momentum": 0.60179,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.388705
      },
      {
        "date": "2024-07-12",
        "close": 829.099976,
        "direction_boundary": 501.299988,
        "core_momentum": 0.6539,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.384678
      },
      {
        "date": "2024-07-19",
        "close": 796.599976,
        "direction_boundary": 511.5,
        "core_momentum": 0.55738,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.388259
      },
      {
        "date": "2024-07-26",
        "close": 718.099976,
        "direction_boundary": 545.700012,
        "core_momentum": 0.315924,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.412407
      },
      {
        "date": "2024-08-02",
        "close": 675.200012,
        "direction_boundary": 570.799988,
        "core_momentum": 0.182901,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.419614
      },
      {
        "date": "2024-08-09",
        "close": 628.599976,
        "direction_boundary": 581.099976,
        "core_momentum": 0.081742,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.428146
      },
      {
        "date": "2024-08-16",
        "close": 694.299988,
        "direction_boundary": 582.799988,
        "core_momentum": 0.191318,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.447426
      },
      {
        "date": "2024-08-23",
        "close": 680.700012,
        "direction_boundary": 608.400024,
        "core_momentum": 0.118836,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.446703
      },
      {
        "date": "2024-08-30",
        "close": 694.799988,
        "direction_boundary": 637.400024,
        "core_momentum": 0.090053,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.447637
      },
      {
        "date": "2024-09-06",
        "close": 678.900024,
        "direction_boundary": 630.299988,
        "core_momentum": 0.077106,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.447897
      },
      {
        "date": "2024-09-13",
        "close": 638.299988,
        "direction_boundary": 696.5,
        "core_momentum": -0.083561,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.363571
      },
      {
        "date": "2024-09-20",
        "close": 655.299988,
        "direction_boundary": 703.299988,
        "core_momentum": -0.06825,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.346114
      },
      {
        "date": "2024-09-27",
        "close": 701.599976,
        "direction_boundary": 668.799988,
        "core_momentum": 0.049043,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.34222
      },
      {
        "date": "2024-10-04",
        "close": 687.599976,
        "direction_boundary": 596.0,
        "core_momentum": 0.153691,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.340718
      },
      {
        "date": "2024-10-11",
        "close": 653.700012,
        "direction_boundary": 639.400024,
        "core_momentum": 0.022365,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.30833
      },
      {
        "date": "2024-10-18",
        "close": 642.200012,
        "direction_boundary": 636.200012,
        "core_momentum": 0.009431,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.307764
      },
      {
        "date": "2024-10-25",
        "close": 593.599976,
        "direction_boundary": 644.099976,
        "core_momentum": -0.078404,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.318638
      },
      {
        "date": "2024-11-01",
        "close": 626.900024,
        "direction_boundary": 675.0,
        "core_momentum": -0.071259,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.334542
      },
      {
        "date": "2024-11-08",
        "close": 614.099976,
        "direction_boundary": 656.299988,
        "core_momentum": -0.0643,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.334582
      },
      {
        "date": "2024-11-15",
        "close": 580.599976,
        "direction_boundary": 662.0,
        "core_momentum": -0.122961,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.338322
      },
      {
        "date": "2024-11-22",
        "close": 558.799988,
        "direction_boundary": 646.599976,
        "core_momentum": -0.135787,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.332371
      },
      {
        "date": "2024-11-29",
        "close": 536.200012,
        "direction_boundary": 638.599976,
        "core_momentum": -0.160351,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.332407
      },
      {
        "date": "2024-12-06",
        "close": 514.200012,
        "direction_boundary": 777.799988,
        "core_momentum": -0.338905,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.333409
      },
      {
        "date": "2024-12-13",
        "close": 483.100006,
        "direction_boundary": 751.900024,
        "core_momentum": -0.357494,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.334901
      },
      {
        "date": "2024-12-20",
        "close": 444.5,
        "direction_boundary": 736.200012,
        "core_momentum": -0.396224,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.344732
      },
      {
        "date": "2024-12-27",
        "close": 477.700012,
        "direction_boundary": 738.5,
        "core_momentum": -0.353148,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.363497
      },
      {
        "date": "2025-01-03",
        "close": 475.0,
        "direction_boundary": 758.0,
        "core_momentum": -0.373351,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.364136
      },
      {
        "date": "2025-01-10",
        "close": 434.799988,
        "direction_boundary": 793.599976,
        "core_momentum": -0.452117,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.375352
      },
      {
        "date": "2025-01-17",
        "close": 421.799988,
        "direction_boundary": 780.599976,
        "core_momentum": -0.459646,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.374811
      },
      {
        "date": "2025-01-24",
        "close": 426.600006,
        "direction_boundary": 756.200012,
        "core_momentum": -0.435864,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.359792
      },
      {
        "date": "2025-01-31",
        "close": 409.100006,
        "direction_boundary": 768.400024,
        "core_momentum": -0.467595,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.356258
      },
      {
        "date": "2025-02-07",
        "close": 400.0,
        "direction_boundary": 743.900024,
        "core_momentum": -0.462293,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.348277
      },
      {
        "date": "2025-02-14",
        "close": 393.0,
        "direction_boundary": 778.200012,
        "core_momentum": -0.494988,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.304895
      },
      {
        "date": "2025-02-21",
        "close": 396.299988,
        "direction_boundary": 792.400024,
        "core_momentum": -0.499874,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.307768
      },
      {
        "date": "2025-02-28",
        "close": 383.0,
        "direction_boundary": 800.900024,
        "core_momentum": -0.521788,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.302381
      },
      {
        "date": "2025-03-07",
        "close": 405.0,
        "direction_boundary": 806.700012,
        "core_momentum": -0.497955,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.321497
      },
      {
        "date": "2025-03-14",
        "close": 434.899994,
        "direction_boundary": 966.200012,
        "core_momentum": -0.549886,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.339272
      },
      {
        "date": "2025-03-21",
        "close": 463.200012,
        "direction_boundary": 872.799988,
        "core_momentum": -0.469294,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.351764
      },
      {
        "date": "2025-03-28",
        "close": 447.799988,
        "direction_boundary": 942.0,
        "core_momentum": -0.524628,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.332344
      },
      {
        "date": "2025-04-04",
        "close": 406.5,
        "direction_boundary": 953.5,
        "core_momentum": -0.573676,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.350176
      },
      {
        "date": "2025-04-11",
        "close": 418.100006,
        "direction_boundary": 1046.5,
        "core_momentum": -0.600478,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.353527
      },
      {
        "date": "2025-04-18",
        "close": 431.100006,
        "direction_boundary": 1014.5,
        "core_momentum": -0.575062,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.359683
      },
      {
        "date": "2025-04-25",
        "close": 436.200012,
        "direction_boundary": 981.200012,
        "core_momentum": -0.555442,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.349543
      },
      {
        "date": "2025-05-02",
        "close": 415.600006,
        "direction_boundary": 972.799988,
        "core_momentum": -0.57278,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.339421
      },
      {
        "date": "2025-05-09",
        "close": 408.600006,
        "direction_boundary": 956.0,
        "core_momentum": -0.572594,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.339356
      },
      {
        "date": "2025-05-16",
        "close": 405.399994,
        "direction_boundary": 952.0,
        "core_momentum": -0.57416,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.33442
      },
      {
        "date": "2025-05-23",
        "close": 394.5,
        "direction_boundary": 978.900024,
        "core_momentum": -0.596997,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.333155
      },
      {
        "date": "2025-05-30",
        "close": 397.5,
        "direction_boundary": 939.599976,
        "core_momentum": -0.576948,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.331862
      },
      {
        "date": "2025-06-06",
        "close": 372.899994,
        "direction_boundary": 926.099976,
        "core_momentum": -0.597344,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.337245
      },
      {
        "date": "2025-06-13",
        "close": 405.799988,
        "direction_boundary": 876.099976,
        "core_momentum": -0.536811,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.354753
      },
      {
        "date": "2025-06-20",
        "close": 445.799988,
        "direction_boundary": 843.5,
        "core_momentum": -0.471488,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.36331
      },
      {
        "date": "2025-06-27",
        "close": 452.399994,
        "direction_boundary": 866.200012,
        "core_momentum": -0.477719,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.34903
      },
      {
        "date": "2025-07-04",
        "close": 541.0,
        "direction_boundary": 841.099976,
        "core_momentum": -0.356795,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.429721
      },
      {
        "date": "2025-07-11",
        "close": 508.899994,
        "direction_boundary": 829.099976,
        "core_momentum": -0.386202,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.419405
      },
      {
        "date": "2025-07-18",
        "close": 526.099976,
        "direction_boundary": 796.599976,
        "core_momentum": -0.339568,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.417632
      },
      {
        "date": "2025-07-25",
        "close": 571.799988,
        "direction_boundary": 718.099976,
        "core_momentum": -0.203732,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.43034
      },
      {
        "date": "2025-08-01",
        "close": 595.0,
        "direction_boundary": 675.200012,
        "core_momentum": -0.11878,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.425034
      },
      {
        "date": "2025-08-08",
        "close": 666.0,
        "direction_boundary": 628.599976,
        "core_momentum": 0.059497,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.442558
      },
      {
        "date": "2025-08-15",
        "close": 740.0,
        "direction_boundary": 694.299988,
        "core_momentum": 0.065822,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.454558
      },
      {
        "date": "2025-08-22",
        "close": 761.799988,
        "direction_boundary": 680.700012,
        "core_momentum": 0.119142,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.454008
      },
      {
        "date": "2025-08-29",
        "close": 755.099976,
        "direction_boundary": 694.799988,
        "core_momentum": 0.086788,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.448727
      },
      {
        "date": "2025-09-05",
        "close": 731.200012,
        "direction_boundary": 678.900024,
        "core_momentum": 0.077036,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.453632
      },
      {
        "date": "2025-09-12",
        "close": 749.5,
        "direction_boundary": 638.299988,
        "core_momentum": 0.174213,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.448238
      },
      {
        "date": "2025-09-19",
        "close": 685.599976,
        "direction_boundary": 655.299988,
        "core_momentum": 0.046238,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.46884
      },
      {
        "date": "2025-09-26",
        "close": 679.599976,
        "direction_boundary": 701.599976,
        "core_momentum": -0.031357,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.464888
      },
      {
        "date": "2025-10-03",
        "close": 697.5,
        "direction_boundary": 687.599976,
        "core_momentum": 0.014398,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.435556
      },
      {
        "date": "2025-10-10",
        "close": 763.5,
        "direction_boundary": 653.700012,
        "core_momentum": 0.167967,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.446097
      },
      {
        "date": "2025-10-17",
        "close": 790.0,
        "direction_boundary": 642.200012,
        "core_momentum": 0.230146,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.446241
      },
      {
        "date": "2025-10-24",
        "close": 748.900024,
        "direction_boundary": 593.599976,
        "core_momentum": 0.261624,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.458596
      },
      {
        "date": "2025-10-31",
        "close": 772.099976,
        "direction_boundary": 626.900024,
        "core_momentum": 0.231616,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.44772
      },
      {
        "date": "2025-11-07",
        "close": 844.0,
        "direction_boundary": 614.099976,
        "core_momentum": 0.374369,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.452508
      },
      {
        "date": "2025-11-14",
        "close": 878.0,
        "direction_boundary": 580.599976,
        "core_momentum": 0.512229,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.44978
      },
      {
        "date": "2025-11-21",
        "close": 817.900024,
        "direction_boundary": 558.799988,
        "core_momentum": 0.463672,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.464666
      },
      {
        "date": "2025-11-28",
        "close": 793.0,
        "direction_boundary": 536.200012,
        "core_momentum": 0.478926,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.471079
      },
      {
        "date": "2025-12-05",
        "close": 644.599976,
        "direction_boundary": 514.200012,
        "core_momentum": 0.253598,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.559695
      },
      {
        "date": "2025-12-12",
        "close": 661.0,
        "direction_boundary": 483.100006,
        "core_momentum": 0.368247,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.552227
      },
      {
        "date": "2025-12-19",
        "close": 636.5,
        "direction_boundary": 444.5,
        "core_momentum": 0.431946,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.546524
      },
      {
        "date": "2025-12-26",
        "close": 645.799988,
        "direction_boundary": 477.700012,
        "core_momentum": 0.351894,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.546523
      },
      {
        "date": "2026-01-02",
        "close": 657.299988,
        "direction_boundary": 475.0,
        "core_momentum": 0.383789,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.4921
      },
      {
        "date": "2026-01-09",
        "close": 718.0,
        "direction_boundary": 434.799988,
        "core_momentum": 0.651334,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.49405
      },
      {
        "date": "2026-01-16",
        "close": 681.5,
        "direction_boundary": 421.799988,
        "core_momentum": 0.615695,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.50128
      },
      {
        "date": "2026-01-23",
        "close": 688.0,
        "direction_boundary": 426.600006,
        "core_momentum": 0.612752,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.490005
      },
      {
        "date": "2026-01-30",
        "close": 580.900024,
        "direction_boundary": 409.100006,
        "core_momentum": 0.419946,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.544788
      },
      {
        "date": "2026-02-06",
        "close": 634.0,
        "direction_boundary": 400.0,
        "core_momentum": 0.585,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.535292
      },
      {
        "date": "2026-02-13",
        "close": 690.299988,
        "direction_boundary": 393.0,
        "core_momentum": 0.756489,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.527852
      },
      {
        "date": "2026-02-20",
        "close": 703.299988,
        "direction_boundary": 396.299988,
        "core_momentum": 0.774666,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.5268
      },
      {
        "date": "2026-02-27",
        "close": 700.400024,
        "direction_boundary": 383.0,
        "core_momentum": 0.828721,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.526738
      },
      {
        "date": "2026-03-06",
        "close": 642.700012,
        "direction_boundary": 405.0,
        "core_momentum": 0.586914,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.537886
      },
      {
        "date": "2026-03-13",
        "close": 640.5,
        "direction_boundary": 434.899994,
        "core_momentum": 0.472752,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.536193
      },
      {
        "date": "2026-03-20",
        "close": 653.400024,
        "direction_boundary": 463.200012,
        "core_momentum": 0.410622,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.523582
      },
      {
        "date": "2026-03-27",
        "close": 635.200012,
        "direction_boundary": 447.799988,
        "core_momentum": 0.41849,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.524792
      },
      {
        "date": "2026-04-03",
        "close": 646.0,
        "direction_boundary": 406.5,
        "core_momentum": 0.589176,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.523948
      },
      {
        "date": "2026-04-10",
        "close": 665.099976,
        "direction_boundary": 418.100006,
        "core_momentum": 0.590768,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.508783
      },
      {
        "date": "2026-04-17",
        "close": 624.0,
        "direction_boundary": 431.100006,
        "core_momentum": 0.44746,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.511716
      },
      {
        "date": "2026-04-24",
        "close": 584.700012,
        "direction_boundary": 436.200012,
        "core_momentum": 0.34044,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.51398
      },
      {
        "date": "2026-05-01",
        "close": 612.700012,
        "direction_boundary": 415.600006,
        "core_momentum": 0.474254,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.517
      },
      {
        "date": "2026-05-08",
        "close": 632.799988,
        "direction_boundary": 408.600006,
        "core_momentum": 0.548703,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.501249
      },
      {
        "date": "2026-05-15",
        "close": 592.700012,
        "direction_boundary": 405.399994,
        "core_momentum": 0.462013,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.501203
      },
      {
        "date": "2026-05-22",
        "close": 549.0,
        "direction_boundary": 394.5,
        "core_momentum": 0.391635,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.502529
      },
      {
        "date": "2026-05-29",
        "close": 564.700012,
        "direction_boundary": 397.5,
        "core_momentum": 0.420629,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.505539
      },
      {
        "date": "2026-06-05",
        "close": 528.400024,
        "direction_boundary": 372.899994,
        "core_momentum": 0.417002,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.429382
      },
      {
        "date": "2026-06-12",
        "close": 509.299988,
        "direction_boundary": 405.799988,
        "core_momentum": 0.255052,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.428518
      },
      {
        "date": "2026-06-19",
        "close": 514.0,
        "direction_boundary": 445.799988,
        "core_momentum": 0.152983,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.427385
      },
      {
        "date": "2026-06-26",
        "close": 456.600006,
        "direction_boundary": 452.399994,
        "core_momentum": 0.009284,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.452273
      },
      {
        "date": "2026-07-03",
        "close": 465.0,
        "direction_boundary": 541.0,
        "core_momentum": -0.140481,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.452353
      },
      {
        "date": "2026-07-10",
        "close": 480.399994,
        "direction_boundary": 508.899994,
        "core_momentum": -0.056003,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.433515
      },
      {
        "date": "2026-07-17",
        "close": 506.600006,
        "direction_boundary": 526.099976,
        "core_momentum": -0.037065,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.440212
      },
      {
        "date": "2026-07-24",
        "close": 516.700012,
        "direction_boundary": 571.799988,
        "core_momentum": -0.096362,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.441413
      },
      {
        "date": "2026-07-31",
        "close": 520.0,
        "direction_boundary": 595.0,
        "core_momentum": -0.12605,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.378187
      },
      {
        "date": "2026-08-07",
        "close": 521.299988,
        "direction_boundary": 666.0,
        "core_momentum": -0.217267,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.354587
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 582.799988,
        "volume": 173046700
      },
      {
        "date": "2023-08-25",
        "close": 608.400024,
        "volume": 167832000
      },
      {
        "date": "2023-09-01",
        "close": 637.400024,
        "volume": 196874700
      },
      {
        "date": "2023-09-08",
        "close": 630.299988,
        "volume": 110584400
      },
      {
        "date": "2023-09-15",
        "close": 696.5,
        "volume": 190886900
      },
      {
        "date": "2023-09-22",
        "close": 703.299988,
        "volume": 150740900
      },
      {
        "date": "2023-09-29",
        "close": 668.799988,
        "volume": 151826200
      },
      {
        "date": "2023-10-06",
        "close": 596.0,
        "volume": 164149500
      },
      {
        "date": "2023-10-13",
        "close": 639.400024,
        "volume": 118591000
      },
      {
        "date": "2023-10-20",
        "close": 636.200012,
        "volume": 108764600
      },
      {
        "date": "2023-10-27",
        "close": 644.099976,
        "volume": 100088300
      },
      {
        "date": "2023-11-03",
        "close": 675.0,
        "volume": 123565600
      },
      {
        "date": "2023-11-10",
        "close": 656.299988,
        "volume": 127689600
      },
      {
        "date": "2023-11-17",
        "close": 662.0,
        "volume": 95225400
      },
      {
        "date": "2023-11-24",
        "close": 646.599976,
        "volume": 58735700
      },
      {
        "date": "2023-12-01",
        "close": 638.599976,
        "volume": 71274000
      },
      {
        "date": "2023-12-08",
        "close": 777.799988,
        "volume": 376935000
      },
      {
        "date": "2023-12-15",
        "close": 751.900024,
        "volume": 758804900
      },
      {
        "date": "2023-12-22",
        "close": 736.200012,
        "volume": 400855800
      },
      {
        "date": "2023-12-29",
        "close": 738.5,
        "volume": 410129100
      },
      {
        "date": "2024-01-05",
        "close": 758.0,
        "volume": 237018200
      },
      {
        "date": "2024-01-12",
        "close": 793.599976,
        "volume": 366795500
      },
      {
        "date": "2024-01-19",
        "close": 780.599976,
        "volume": 373814100
      },
      {
        "date": "2024-01-26",
        "close": 756.200012,
        "volume": 268249600
      },
      {
        "date": "2024-02-02",
        "close": 768.400024,
        "volume": 318306400
      },
      {
        "date": "2024-02-09",
        "close": 743.900024,
        "volume": 275586700
      },
      {
        "date": "2024-02-16",
        "close": 778.200012,
        "volume": 176591900
      },
      {
        "date": "2024-02-23",
        "close": 792.400024,
        "volume": 228306700
      },
      {
        "date": "2024-03-01",
        "close": 800.900024,
        "volume": 417611800
      },
      {
        "date": "2024-03-08",
        "close": 806.700012,
        "volume": 245758000
      },
      {
        "date": "2024-03-15",
        "close": 966.200012,
        "volume": 596133900
      },
      {
        "date": "2024-03-22",
        "close": 872.799988,
        "volume": 638546000
      },
      {
        "date": "2024-03-29",
        "close": 942.0,
        "volume": 492471700
      },
      {
        "date": "2024-04-05",
        "close": 953.5,
        "volume": 705930300
      },
      {
        "date": "2024-04-12",
        "close": 1046.5,
        "volume": 640296400
      },
      {
        "date": "2024-04-19",
        "close": 1014.5,
        "volume": 458202600
      },
      {
        "date": "2024-04-26",
        "close": 981.200012,
        "volume": 313879700
      },
      {
        "date": "2024-05-03",
        "close": 972.799988,
        "volume": 200268100
      },
      {
        "date": "2024-05-10",
        "close": 956.0,
        "volume": 211369600
      },
      {
        "date": "2024-05-17",
        "close": 952.0,
        "volume": 221856600
      },
      {
        "date": "2024-05-24",
        "close": 978.900024,
        "volume": 287737700
      },
      {
        "date": "2024-05-31",
        "close": 939.599976,
        "volume": 454586100
      },
      {
        "date": "2024-06-07",
        "close": 926.099976,
        "volume": 217574400
      },
      {
        "date": "2024-06-14",
        "close": 876.099976,
        "volume": 196311700
      },
      {
        "date": "2024-06-21",
        "close": 843.5,
        "volume": 159015200
      },
      {
        "date": "2024-06-28",
        "close": 866.200012,
        "volume": 137138800
      },
      {
        "date": "2024-07-05",
        "close": 841.099976,
        "volume": 119894600
      },
      {
        "date": "2024-07-12",
        "close": 829.099976,
        "volume": 100773400
      },
      {
        "date": "2024-07-19",
        "close": 796.599976,
        "volume": 110335000
      },
      {
        "date": "2024-07-26",
        "close": 718.099976,
        "volume": 136275100
      },
      {
        "date": "2024-08-02",
        "close": 675.200012,
        "volume": 170423600
      },
      {
        "date": "2024-08-09",
        "close": 628.599976,
        "volume": 239151600
      },
      {
        "date": "2024-08-16",
        "close": 694.299988,
        "volume": 135296200
      },
      {
        "date": "2024-08-23",
        "close": 680.700012,
        "volume": 167024600
      },
      {
        "date": "2024-08-30",
        "close": 694.799988,
        "volume": 105286400
      },
      {
        "date": "2024-09-06",
        "close": 678.900024,
        "volume": 219812300
      },
      {
        "date": "2024-09-13",
        "close": 638.299988,
        "volume": 149716300
      },
      {
        "date": "2024-09-20",
        "close": 655.299988,
        "volume": 101593500
      },
      {
        "date": "2024-09-27",
        "close": 701.599976,
        "volume": 116517700
      },
      {
        "date": "2024-10-04",
        "close": 687.599976,
        "volume": 201022000
      },
      {
        "date": "2024-10-11",
        "close": 653.700012,
        "volume": 117263600
      },
      {
        "date": "2024-10-18",
        "close": 642.200012,
        "volume": 108290600
      },
      {
        "date": "2024-10-25",
        "close": 593.599976,
        "volume": 111651600
      },
      {
        "date": "2024-11-01",
        "close": 626.900024,
        "volume": 163843200
      },
      {
        "date": "2024-11-08",
        "close": 614.099976,
        "volume": 85389900
      },
      {
        "date": "2024-11-15",
        "close": 580.599976,
        "volume": 116526900
      },
      {
        "date": "2024-11-22",
        "close": 558.799988,
        "volume": 77712500
      },
      {
        "date": "2024-11-29",
        "close": 536.200012,
        "volume": 103616400
      },
      {
        "date": "2024-12-06",
        "close": 514.200012,
        "volume": 102624800
      },
      {
        "date": "2024-12-13",
        "close": 483.100006,
        "volume": 118680700
      },
      {
        "date": "2024-12-20",
        "close": 444.5,
        "volume": 188533600
      },
      {
        "date": "2024-12-27",
        "close": 477.700012,
        "volume": 130855100
      },
      {
        "date": "2025-01-03",
        "close": 475.0,
        "volume": 29006000
      },
      {
        "date": "2025-01-10",
        "close": 434.799988,
        "volume": 127611400
      },
      {
        "date": "2025-01-17",
        "close": 421.799988,
        "volume": 106465100
      },
      {
        "date": "2025-01-24",
        "close": 426.600006,
        "volume": 129032600
      },
      {
        "date": "2025-01-31",
        "close": 409.100006,
        "volume": 123710500
      },
      {
        "date": "2025-02-07",
        "close": 400.0,
        "volume": 141131200
      },
      {
        "date": "2025-02-14",
        "close": 393.0,
        "volume": 102870100
      },
      {
        "date": "2025-02-21",
        "close": 396.299988,
        "volume": 142108300
      },
      {
        "date": "2025-02-28",
        "close": 383.0,
        "volume": 261331300
      },
      {
        "date": "2025-03-07",
        "close": 405.0,
        "volume": 202120900
      },
      {
        "date": "2025-03-14",
        "close": 434.899994,
        "volume": 218248500
      },
      {
        "date": "2025-03-21",
        "close": 463.200012,
        "volume": 305515500
      },
      {
        "date": "2025-03-28",
        "close": 447.799988,
        "volume": 152905400
      },
      {
        "date": "2025-04-04",
        "close": 406.5,
        "volume": 174222700
      },
      {
        "date": "2025-04-11",
        "close": 418.100006,
        "volume": 206659800
      },
      {
        "date": "2025-04-18",
        "close": 431.100006,
        "volume": 159710100
      },
      {
        "date": "2025-04-25",
        "close": 436.200012,
        "volume": 146279000
      },
      {
        "date": "2025-05-02",
        "close": 415.600006,
        "volume": 135132300
      },
      {
        "date": "2025-05-09",
        "close": 408.600006,
        "volume": 64185400
      },
      {
        "date": "2025-05-16",
        "close": 405.399994,
        "volume": 103897200
      },
      {
        "date": "2025-05-23",
        "close": 394.5,
        "volume": 91586900
      },
      {
        "date": "2025-05-30",
        "close": 397.5,
        "volume": 98354700
      },
      {
        "date": "2025-06-06",
        "close": 372.899994,
        "volume": 123320100
      },
      {
        "date": "2025-06-13",
        "close": 405.799988,
        "volume": 198193500
      },
      {
        "date": "2025-06-20",
        "close": 445.799988,
        "volume": 334976300
      },
      {
        "date": "2025-06-27",
        "close": 452.399994,
        "volume": 241515100
      },
      {
        "date": "2025-07-04",
        "close": 541.0,
        "volume": 600984100
      },
      {
        "date": "2025-07-11",
        "close": 508.899994,
        "volume": 478903800
      },
      {
        "date": "2025-07-18",
        "close": 526.099976,
        "volume": 208237400
      },
      {
        "date": "2025-07-25",
        "close": 571.799988,
        "volume": 317087700
      },
      {
        "date": "2025-08-01",
        "close": 595.0,
        "volume": 448117500
      },
      {
        "date": "2025-08-08",
        "close": 666.0,
        "volume": 527936500
      },
      {
        "date": "2025-08-15",
        "close": 740.0,
        "volume": 478715800
      },
      {
        "date": "2025-08-22",
        "close": 761.799988,
        "volume": 469921200
      },
      {
        "date": "2025-08-29",
        "close": 755.099976,
        "volume": 526158900
      },
      {
        "date": "2025-09-05",
        "close": 731.200012,
        "volume": 528758900
      },
      {
        "date": "2025-09-12",
        "close": 749.5,
        "volume": 402034500
      },
      {
        "date": "2025-09-19",
        "close": 685.599976,
        "volume": 467994400
      },
      {
        "date": "2025-09-26",
        "close": 679.599976,
        "volume": 392800900
      },
      {
        "date": "2025-10-03",
        "close": 697.5,
        "volume": 517232500
      },
      {
        "date": "2025-10-10",
        "close": 763.5,
        "volume": 560816700
      },
      {
        "date": "2025-10-17",
        "close": 790.0,
        "volume": 330150800
      },
      {
        "date": "2025-10-24",
        "close": 748.900024,
        "volume": 359919100
      },
      {
        "date": "2025-10-31",
        "close": 772.099976,
        "volume": 365875900
      },
      {
        "date": "2025-11-07",
        "close": 844.0,
        "volume": 361722400
      },
      {
        "date": "2025-11-14",
        "close": 878.0,
        "volume": 475471700
      },
      {
        "date": "2025-11-21",
        "close": 817.900024,
        "volume": 570081900
      },
      {
        "date": "2025-11-28",
        "close": 793.0,
        "volume": 433461200
      },
      {
        "date": "2025-12-05",
        "close": 644.599976,
        "volume": 605280700
      },
      {
        "date": "2025-12-12",
        "close": 661.0,
        "volume": 467658600
      },
      {
        "date": "2025-12-19",
        "close": 636.5,
        "volume": 419996000
      },
      {
        "date": "2025-12-26",
        "close": 645.799988,
        "volume": 349920200
      },
      {
        "date": "2026-01-02",
        "close": 657.299988,
        "volume": 139813300
      },
      {
        "date": "2026-01-09",
        "close": 718.0,
        "volume": 617840200
      },
      {
        "date": "2026-01-16",
        "close": 681.5,
        "volume": 242706700
      },
      {
        "date": "2026-01-23",
        "close": 688.0,
        "volume": 390328400
      },
      {
        "date": "2026-01-30",
        "close": 580.900024,
        "volume": 521988300
      },
      {
        "date": "2026-02-06",
        "close": 634.0,
        "volume": 398780900
      },
      {
        "date": "2026-02-13",
        "close": 690.299988,
        "volume": 286626000
      },
      {
        "date": "2026-02-20",
        "close": 703.299988,
        "volume": 356983000
      },
      {
        "date": "2026-02-27",
        "close": 700.400024,
        "volume": 201172200
      },
      {
        "date": "2026-03-06",
        "close": 642.700012,
        "volume": 338086100
      },
      {
        "date": "2026-03-13",
        "close": 640.5,
        "volume": 299776300
      },
      {
        "date": "2026-03-20",
        "close": 653.400024,
        "volume": 360164900
      },
      {
        "date": "2026-03-27",
        "close": 635.200012,
        "volume": 302818900
      },
      {
        "date": "2026-04-03",
        "close": 646.0,
        "volume": 314989200
      },
      {
        "date": "2026-04-10",
        "close": 665.099976,
        "volume": 327999300
      },
      {
        "date": "2026-04-17",
        "close": 624.0,
        "volume": 271288600
      },
      {
        "date": "2026-04-24",
        "close": 584.700012,
        "volume": 288862100
      },
      {
        "date": "2026-05-01",
        "close": 612.700012,
        "volume": 232319000
      },
      {
        "date": "2026-05-08",
        "close": 632.799988,
        "volume": 125703000
      },
      {
        "date": "2026-05-15",
        "close": 592.700012,
        "volume": 233762300
      },
      {
        "date": "2026-05-22",
        "close": 549.0,
        "volume": 216850400
      },
      {
        "date": "2026-05-29",
        "close": 564.700012,
        "volume": 145236200
      },
      {
        "date": "2026-06-05",
        "close": 528.400024,
        "volume": 37231000
      },
      {
        "date": "2026-06-12",
        "close": 509.299988,
        "volume": 33012400
      },
      {
        "date": "2026-06-19",
        "close": 514.0,
        "volume": 36082100
      },
      {
        "date": "2026-06-26",
        "close": 456.600006,
        "volume": 46173600
      },
      {
        "date": "2026-07-03",
        "close": 465.0,
        "volume": 29269100
      },
      {
        "date": "2026-07-10",
        "close": 480.399994,
        "volume": 159129200
      },
      {
        "date": "2026-07-17",
        "close": 506.600006,
        "volume": 170278400
      },
      {
        "date": "2026-07-24",
        "close": 516.700012,
        "volume": 123121700
      },
      {
        "date": "2026-07-31",
        "close": 520.0,
        "volume": 234469900
      },
      {
        "date": "2026-08-07",
        "close": 521.299988,
        "volume": 169087400
      }
    ],
    "sharemaestro_context": {
      "trend": 591.340003,
      "fair_value": 647.689101,
      "market_activity": -29.018808,
      "market_dynamics": -0.481719,
      "relative_strength": -35.216918
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 12,
        "median_return": 0.000702,
        "directional_follow_through": 0.5,
        "regime_survival": 0.9167,
        "conditional_difference": 0.000702,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 6,
        "median_return": 0.116204,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.103146,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.473825,
        "directional_follow_through": 0.25,
        "regime_survival": 0.25,
        "conditional_difference": 0.417145,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.174213,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.092634,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2022-03-18",
        "end": "2023-04-28",
        "tenure": "Extended",
        "return": 0.302139
      },
      {
        "direction": "negative",
        "start": "2023-05-05",
        "end": "2023-05-26",
        "tenure": "Brief",
        "return": -0.018519
      },
      {
        "direction": "positive",
        "start": "2023-06-02",
        "end": "2023-06-23",
        "tenure": "Brief",
        "return": 0.059004
      },
      {
        "direction": "negative",
        "start": "2023-06-30",
        "end": "2023-07-21",
        "tenure": "Brief",
        "return": -0.029596
      },
      {
        "direction": "positive",
        "start": "2023-07-28",
        "end": "2024-09-06",
        "tenure": "Extended",
        "return": 0.24409
      },
      {
        "direction": "negative",
        "start": "2024-09-13",
        "end": "2024-09-20",
        "tenure": "Brief",
        "return": 0.026633
      },
      {
        "direction": "positive",
        "start": "2024-09-27",
        "end": "2024-10-18",
        "tenure": "Brief",
        "return": -0.084664
      },
      {
        "direction": "negative",
        "start": "2024-10-25",
        "end": "2025-08-01",
        "tenure": "Extended",
        "return": 0.002359
      },
      {
        "direction": "positive",
        "start": "2025-08-08",
        "end": "2025-09-19",
        "tenure": "Developing",
        "return": 0.029429
      },
      {
        "direction": "negative",
        "start": "2025-09-26",
        "end": "2025-09-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-10-03",
        "end": "2026-06-26",
        "tenure": "Extended",
        "return": -0.345376
      },
      {
        "direction": "negative",
        "start": "2026-07-03",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": 0.121075
      }
    ]
  }
}