{
  "ticker": {
    "uuid": "5f8e8945-750c-4ebf-93df-24815ec0a2f3",
    "symbol": "145995",
    "name": "Samyang Corporation",
    "exchange": "KSC",
    "country": "KR",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 32550.0,
    "direction": "negative",
    "state": "Fresh negative regime",
    "is_fresh": true,
    "is_near_boundary": false,
    "direction_boundary": 34061.023438,
    "boundary_margin": -0.044362,
    "trend_agreement": "Broadly aligned",
    "persistence": "Fresh",
    "direction_turnover": "High",
    "annualized_volatility": 0.179519,
    "volatility_stability": 1.1913,
    "risk_context": 0.557,
    "current_regime": {
      "move": 0.0,
      "interruption": 0.0,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 50.298,
    "interpretation": {
      "label": "Fresh negative regime",
      "headline": "The Core Trend has just turned negative",
      "body": "The Direction Boundary has been crossed. The faster and slower Trend views show whether the change is becoming broadly established or quickly reversing.",
      "age_context": "The current Core Trend is newly established.",
      "boundary_context": "The latest close is 4.4% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 20058.601563,
        "direction_boundary": 28059.671875,
        "core_momentum": -0.285145,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.119833
      },
      {
        "date": "2023-08-25",
        "close": 20477.361328,
        "direction_boundary": 27017.455078,
        "core_momentum": -0.242069,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.118564
      },
      {
        "date": "2023-09-01",
        "close": 20937.998047,
        "direction_boundary": 25975.238281,
        "core_momentum": -0.193925,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.125804
      },
      {
        "date": "2023-09-08",
        "close": 21314.880859,
        "direction_boundary": 25494.214844,
        "core_momentum": -0.163933,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.123645
      },
      {
        "date": "2023-09-15",
        "close": 21189.253906,
        "direction_boundary": 25454.128906,
        "core_momentum": -0.167551,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.121601
      },
      {
        "date": "2023-09-22",
        "close": 21105.501953,
        "direction_boundary": 24933.019531,
        "core_momentum": -0.153512,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.121257
      },
      {
        "date": "2023-09-29",
        "close": 20602.990234,
        "direction_boundary": 24371.828125,
        "core_momentum": -0.154639,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.124123
      },
      {
        "date": "2023-10-06",
        "close": 20602.990234,
        "direction_boundary": 24892.9375,
        "core_momentum": -0.172336,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.123412
      },
      {
        "date": "2023-10-13",
        "close": 20937.998047,
        "direction_boundary": 24131.320313,
        "core_momentum": -0.132331,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.124173
      },
      {
        "date": "2023-10-20",
        "close": 20393.611328,
        "direction_boundary": 24331.744141,
        "core_momentum": -0.161852,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.126974
      },
      {
        "date": "2023-10-27",
        "close": 19681.716797,
        "direction_boundary": 24692.511719,
        "core_momentum": -0.202928,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.1333
      },
      {
        "date": "2023-11-03",
        "close": 20058.601563,
        "direction_boundary": 24933.019531,
        "core_momentum": -0.195501,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.138184
      },
      {
        "date": "2023-11-10",
        "close": 19891.097656,
        "direction_boundary": 24812.765625,
        "core_momentum": -0.198352,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.136854
      },
      {
        "date": "2023-11-17",
        "close": 20519.238281,
        "direction_boundary": 25053.279297,
        "core_momentum": -0.180976,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.146459
      },
      {
        "date": "2023-11-24",
        "close": 20979.875,
        "direction_boundary": 24852.851563,
        "core_momentum": -0.155836,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.151091
      },
      {
        "date": "2023-12-01",
        "close": 21482.384766,
        "direction_boundary": 26456.261719,
        "core_momentum": -0.188004,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.156043
      },
      {
        "date": "2023-12-08",
        "close": 21859.269531,
        "direction_boundary": 25333.875,
        "core_momentum": -0.137153,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.158583
      },
      {
        "date": "2023-12-15",
        "close": 22068.650391,
        "direction_boundary": 24131.320313,
        "core_momentum": -0.085477,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.159465
      },
      {
        "date": "2023-12-22",
        "close": 22361.78125,
        "direction_boundary": 24411.914063,
        "core_momentum": -0.083981,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.152991
      },
      {
        "date": "2023-12-29",
        "close": 23474.882813,
        "direction_boundary": 24706.837891,
        "core_momentum": -0.049863,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.164908
      },
      {
        "date": "2024-01-05",
        "close": 23340.226563,
        "direction_boundary": 24916.216797,
        "core_momentum": -0.063252,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.161373
      },
      {
        "date": "2024-01-12",
        "close": 22756.720703,
        "direction_boundary": 25460.603516,
        "core_momentum": -0.106199,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.164138
      },
      {
        "date": "2024-01-19",
        "close": 22711.835938,
        "direction_boundary": 25460.603516,
        "core_momentum": -0.107962,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.1636
      },
      {
        "date": "2024-01-26",
        "close": 22577.181641,
        "direction_boundary": 25251.224609,
        "core_momentum": -0.105898,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.153234
      },
      {
        "date": "2024-02-02",
        "close": 23385.111328,
        "direction_boundary": 25125.597656,
        "core_momentum": -0.069271,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.156272
      },
      {
        "date": "2024-02-09",
        "close": 24731.662109,
        "direction_boundary": 25293.101563,
        "core_momentum": -0.022197,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.161633
      },
      {
        "date": "2024-02-16",
        "close": 25270.283203,
        "direction_boundary": 25041.84375,
        "core_momentum": 0.009122,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161005
      },
      {
        "date": "2024-02-23",
        "close": 25539.59375,
        "direction_boundary": 25628.111328,
        "core_momentum": -0.003454,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.160135
      },
      {
        "date": "2024-03-01",
        "close": 25180.513672,
        "direction_boundary": 25293.101563,
        "core_momentum": -0.004451,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.161833
      },
      {
        "date": "2024-03-08",
        "close": 24821.433594,
        "direction_boundary": 24413.705078,
        "core_momentum": 0.016701,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163708
      },
      {
        "date": "2024-03-15",
        "close": 24776.548828,
        "direction_boundary": 23911.193359,
        "core_momentum": 0.03619,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163216
      },
      {
        "date": "2024-03-22",
        "close": 25000.972656,
        "direction_boundary": 23953.070313,
        "core_momentum": 0.043748,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162621
      },
      {
        "date": "2024-03-29",
        "close": 25404.9375,
        "direction_boundary": 23869.316406,
        "core_momentum": 0.064335,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156935
      },
      {
        "date": "2024-04-05",
        "close": 25315.167969,
        "direction_boundary": 23994.945313,
        "core_momentum": 0.055021,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157374
      },
      {
        "date": "2024-04-12",
        "close": 25315.167969,
        "direction_boundary": 24329.953125,
        "core_momentum": 0.040494,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157282
      },
      {
        "date": "2024-04-19",
        "close": 25270.283203,
        "direction_boundary": 23994.945313,
        "core_momentum": 0.05315,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150306
      },
      {
        "date": "2024-04-26",
        "close": 26078.214844,
        "direction_boundary": 23785.564453,
        "core_momentum": 0.096388,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139614
      },
      {
        "date": "2024-05-03",
        "close": 26437.294922,
        "direction_boundary": 23618.0625,
        "core_momentum": 0.119368,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139189
      },
      {
        "date": "2024-05-10",
        "close": 26302.638672,
        "direction_boundary": 23785.564453,
        "core_momentum": 0.105824,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138365
      },
      {
        "date": "2024-05-17",
        "close": 26796.375,
        "direction_boundary": 23534.310547,
        "core_momentum": 0.138609,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135752
      },
      {
        "date": "2024-05-24",
        "close": 26751.490234,
        "direction_boundary": 23576.185547,
        "core_momentum": 0.134683,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135591
      },
      {
        "date": "2024-05-31",
        "close": 26661.720703,
        "direction_boundary": 23534.310547,
        "core_momentum": 0.132887,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135061
      },
      {
        "date": "2024-06-07",
        "close": 26841.259766,
        "direction_boundary": 23576.185547,
        "core_momentum": 0.13849,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134435
      },
      {
        "date": "2024-06-14",
        "close": 28457.123047,
        "direction_boundary": 23450.556641,
        "core_momentum": 0.213495,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151645
      },
      {
        "date": "2024-06-21",
        "close": 27334.996094,
        "direction_boundary": 22613.037109,
        "core_momentum": 0.208816,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166599
      },
      {
        "date": "2024-06-28",
        "close": 27245.226563,
        "direction_boundary": 22194.277344,
        "core_momentum": 0.227579,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156373
      },
      {
        "date": "2024-07-05",
        "close": 26931.029297,
        "direction_boundary": 21691.763672,
        "core_momentum": 0.241532,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157439
      },
      {
        "date": "2024-07-12",
        "close": 27065.685547,
        "direction_boundary": 21356.757813,
        "core_momentum": 0.267312,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151052
      },
      {
        "date": "2024-07-19",
        "close": 26975.916016,
        "direction_boundary": 21189.253906,
        "core_momentum": 0.273094,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151218
      },
      {
        "date": "2024-07-26",
        "close": 26796.375,
        "direction_boundary": 20393.611328,
        "core_momentum": 0.313959,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151343
      },
      {
        "date": "2024-08-02",
        "close": 26661.720703,
        "direction_boundary": 20937.998047,
        "core_momentum": 0.273365,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14635
      },
      {
        "date": "2024-08-09",
        "close": 26257.755859,
        "direction_boundary": 20226.105469,
        "core_momentum": 0.298211,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.129084
      },
      {
        "date": "2024-08-16",
        "close": 27020.800781,
        "direction_boundary": 20058.601563,
        "core_momentum": 0.347093,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131553
      },
      {
        "date": "2024-08-23",
        "close": 26931.029297,
        "direction_boundary": 20477.361328,
        "core_momentum": 0.315161,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131272
      },
      {
        "date": "2024-08-30",
        "close": 27020.800781,
        "direction_boundary": 20937.998047,
        "core_momentum": 0.290515,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129179
      },
      {
        "date": "2024-09-06",
        "close": 26751.490234,
        "direction_boundary": 21314.880859,
        "core_momentum": 0.255062,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.128167
      },
      {
        "date": "2024-09-13",
        "close": 27020.800781,
        "direction_boundary": 21189.253906,
        "core_momentum": 0.275212,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.12835
      },
      {
        "date": "2024-09-20",
        "close": 27334.996094,
        "direction_boundary": 21105.501953,
        "core_momentum": 0.29516,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.128624
      },
      {
        "date": "2024-09-27",
        "close": 27379.880859,
        "direction_boundary": 20602.990234,
        "core_momentum": 0.328928,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127347
      },
      {
        "date": "2024-10-04",
        "close": 27424.765625,
        "direction_boundary": 20602.990234,
        "core_momentum": 0.331106,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127027
      },
      {
        "date": "2024-10-11",
        "close": 27783.847656,
        "direction_boundary": 20937.998047,
        "core_momentum": 0.326958,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127676
      },
      {
        "date": "2024-10-18",
        "close": 27649.191406,
        "direction_boundary": 20393.611328,
        "core_momentum": 0.355777,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128005
      },
      {
        "date": "2024-10-25",
        "close": 27828.730469,
        "direction_boundary": 19681.716797,
        "core_momentum": 0.413938,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121599
      },
      {
        "date": "2024-11-01",
        "close": 27738.960938,
        "direction_boundary": 20058.601563,
        "core_momentum": 0.382896,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120748
      },
      {
        "date": "2024-11-08",
        "close": 28098.041016,
        "direction_boundary": 19891.097656,
        "core_momentum": 0.412594,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121248
      },
      {
        "date": "2024-11-15",
        "close": 27828.730469,
        "direction_boundary": 20519.238281,
        "core_momentum": 0.356226,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120085
      },
      {
        "date": "2024-11-22",
        "close": 27738.960938,
        "direction_boundary": 20979.875,
        "core_momentum": 0.32217,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120185
      },
      {
        "date": "2024-11-29",
        "close": 27783.847656,
        "direction_boundary": 21482.384766,
        "core_momentum": 0.293332,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119989
      },
      {
        "date": "2024-12-06",
        "close": 27334.996094,
        "direction_boundary": 21859.269531,
        "core_momentum": 0.250499,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122242
      },
      {
        "date": "2024-12-13",
        "close": 27873.617188,
        "direction_boundary": 22068.650391,
        "core_momentum": 0.263041,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.09414
      },
      {
        "date": "2024-12-20",
        "close": 27694.076172,
        "direction_boundary": 22361.78125,
        "core_momentum": 0.238456,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.075689
      },
      {
        "date": "2024-12-27",
        "close": 28535.041016,
        "direction_boundary": 23474.882813,
        "core_momentum": 0.215556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085705
      },
      {
        "date": "2025-01-03",
        "close": 28487.402344,
        "direction_boundary": 23340.226563,
        "core_momentum": 0.220528,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083688
      },
      {
        "date": "2025-01-10",
        "close": 28201.576172,
        "direction_boundary": 22756.720703,
        "core_momentum": 0.239264,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085265
      },
      {
        "date": "2025-01-17",
        "close": 27820.472656,
        "direction_boundary": 22711.835938,
        "core_momentum": 0.224933,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087608
      },
      {
        "date": "2025-01-24",
        "close": 26962.992188,
        "direction_boundary": 22577.181641,
        "core_momentum": 0.194259,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.098063
      },
      {
        "date": "2025-01-31",
        "close": 27153.544922,
        "direction_boundary": 23385.111328,
        "core_momentum": 0.161147,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.098194
      },
      {
        "date": "2025-02-07",
        "close": 26581.890625,
        "direction_boundary": 24731.662109,
        "core_momentum": 0.074812,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.100476
      },
      {
        "date": "2025-02-14",
        "close": 27582.283203,
        "direction_boundary": 25270.283203,
        "core_momentum": 0.091491,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.105655
      },
      {
        "date": "2025-02-21",
        "close": 28153.9375,
        "direction_boundary": 25539.59375,
        "core_momentum": 0.102364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108919
      },
      {
        "date": "2025-02-28",
        "close": 27677.560547,
        "direction_boundary": 25180.513672,
        "core_momentum": 0.099166,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.111941
      },
      {
        "date": "2025-03-07",
        "close": 27915.748047,
        "direction_boundary": 24821.433594,
        "core_momentum": 0.124663,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111274
      },
      {
        "date": "2025-03-14",
        "close": 27963.386719,
        "direction_boundary": 24776.548828,
        "core_momentum": 0.128623,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.110617
      },
      {
        "date": "2025-03-21",
        "close": 28582.677734,
        "direction_boundary": 25000.972656,
        "core_momentum": 0.143263,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113427
      },
      {
        "date": "2025-03-28",
        "close": 28392.126953,
        "direction_boundary": 25404.9375,
        "core_momentum": 0.117583,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.114025
      },
      {
        "date": "2025-04-04",
        "close": 28011.023438,
        "direction_boundary": 25315.167969,
        "core_momentum": 0.106492,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.115881
      },
      {
        "date": "2025-04-11",
        "close": 27629.921875,
        "direction_boundary": 25315.167969,
        "core_momentum": 0.091437,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.116178
      },
      {
        "date": "2025-04-18",
        "close": 28439.763672,
        "direction_boundary": 25270.283203,
        "core_momentum": 0.125423,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122722
      },
      {
        "date": "2025-04-25",
        "close": 29201.96875,
        "direction_boundary": 26078.214844,
        "core_momentum": 0.119784,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127509
      },
      {
        "date": "2025-05-02",
        "close": 29297.244141,
        "direction_boundary": 26437.294922,
        "core_momentum": 0.108179,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127308
      },
      {
        "date": "2025-05-09",
        "close": 29535.433594,
        "direction_boundary": 26302.638672,
        "core_momentum": 0.122908,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126673
      },
      {
        "date": "2025-05-16",
        "close": 29821.259766,
        "direction_boundary": 26796.375,
        "core_momentum": 0.112884,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125975
      },
      {
        "date": "2025-05-23",
        "close": 29821.259766,
        "direction_boundary": 26751.490234,
        "core_momentum": 0.114751,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125752
      },
      {
        "date": "2025-05-30",
        "close": 31250.394531,
        "direction_boundary": 26661.720703,
        "core_momentum": 0.172107,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139751
      },
      {
        "date": "2025-06-06",
        "close": 32870.078125,
        "direction_boundary": 26841.259766,
        "core_momentum": 0.22461,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150182
      },
      {
        "date": "2025-06-13",
        "close": 33584.644531,
        "direction_boundary": 28457.123047,
        "core_momentum": 0.180184,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150536
      },
      {
        "date": "2025-06-20",
        "close": 34489.765625,
        "direction_boundary": 27334.996094,
        "core_momentum": 0.261744,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151526
      },
      {
        "date": "2025-06-27",
        "close": 34394.488281,
        "direction_boundary": 27245.226563,
        "core_momentum": 0.262404,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14902
      },
      {
        "date": "2025-07-04",
        "close": 35871.261719,
        "direction_boundary": 26931.029297,
        "core_momentum": 0.331968,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155991
      },
      {
        "date": "2025-07-11",
        "close": 37729.132813,
        "direction_boundary": 27065.685547,
        "core_momentum": 0.393984,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163705
      },
      {
        "date": "2025-07-18",
        "close": 35490.160156,
        "direction_boundary": 26975.916016,
        "core_momentum": 0.315624,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189394
      },
      {
        "date": "2025-07-25",
        "close": 34823.230469,
        "direction_boundary": 26796.375,
        "core_momentum": 0.29955,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184813
      },
      {
        "date": "2025-08-01",
        "close": 32822.441406,
        "direction_boundary": 26661.720703,
        "core_momentum": 0.23107,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208154
      },
      {
        "date": "2025-08-08",
        "close": 34061.023438,
        "direction_boundary": 26257.755859,
        "core_momentum": 0.29718,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207856
      },
      {
        "date": "2025-08-15",
        "close": 32965.355469,
        "direction_boundary": 27020.800781,
        "core_momentum": 0.219999,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211886
      },
      {
        "date": "2025-08-22",
        "close": 32012.599609,
        "direction_boundary": 26931.029297,
        "core_momentum": 0.188688,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21668
      },
      {
        "date": "2025-08-29",
        "close": 32679.529297,
        "direction_boundary": 27020.800781,
        "core_momentum": 0.209421,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215324
      },
      {
        "date": "2025-09-05",
        "close": 33060.628906,
        "direction_boundary": 26751.490234,
        "core_momentum": 0.235843,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215426
      },
      {
        "date": "2025-09-12",
        "close": 33822.835938,
        "direction_boundary": 27020.800781,
        "core_momentum": 0.251733,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216468
      },
      {
        "date": "2025-09-19",
        "close": 34061.023438,
        "direction_boundary": 27334.996094,
        "core_momentum": 0.246059,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.215444
      },
      {
        "date": "2025-09-26",
        "close": 34203.9375,
        "direction_boundary": 27379.880859,
        "core_momentum": 0.249236,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.214614
      },
      {
        "date": "2025-10-03",
        "close": 34108.664063,
        "direction_boundary": 27424.765625,
        "core_momentum": 0.243718,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.213057
      },
      {
        "date": "2025-10-10",
        "close": 34061.023438,
        "direction_boundary": 27783.847656,
        "core_momentum": 0.225929,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.211276
      },
      {
        "date": "2025-10-17",
        "close": 34251.574219,
        "direction_boundary": 27649.191406,
        "core_momentum": 0.238791,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.209139
      },
      {
        "date": "2025-10-24",
        "close": 33822.835938,
        "direction_boundary": 27828.730469,
        "core_momentum": 0.215393,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.208943
      },
      {
        "date": "2025-10-31",
        "close": 33775.199219,
        "direction_boundary": 27738.960938,
        "core_momentum": 0.217609,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20915
      },
      {
        "date": "2025-11-07",
        "close": 33870.472656,
        "direction_boundary": 28098.041016,
        "core_momentum": 0.205439,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.209146
      },
      {
        "date": "2025-11-14",
        "close": 34918.503906,
        "direction_boundary": 27828.730469,
        "core_momentum": 0.254765,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211993
      },
      {
        "date": "2025-11-21",
        "close": 35013.78125,
        "direction_boundary": 27738.960938,
        "core_momentum": 0.26226,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211871
      },
      {
        "date": "2025-11-28",
        "close": 35966.535156,
        "direction_boundary": 27783.847656,
        "core_momentum": 0.294512,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205939
      },
      {
        "date": "2025-12-05",
        "close": 36300.0,
        "direction_boundary": 27334.996094,
        "core_momentum": 0.327968,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195541
      },
      {
        "date": "2025-12-12",
        "close": 36585.828125,
        "direction_boundary": 27873.617188,
        "core_momentum": 0.312561,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193981
      },
      {
        "date": "2025-12-19",
        "close": 36395.277344,
        "direction_boundary": 27694.076172,
        "core_momentum": 0.31419,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191337
      },
      {
        "date": "2025-12-26",
        "close": 36300.0,
        "direction_boundary": 28535.041016,
        "core_momentum": 0.27212,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191329
      },
      {
        "date": "2026-01-02",
        "close": 36800.0,
        "direction_boundary": 28487.402344,
        "core_momentum": 0.291799,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183357
      },
      {
        "date": "2026-01-09",
        "close": 36500.0,
        "direction_boundary": 28201.576172,
        "core_momentum": 0.294254,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.169175
      },
      {
        "date": "2026-01-16",
        "close": 37200.0,
        "direction_boundary": 27820.472656,
        "core_momentum": 0.337145,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147549
      },
      {
        "date": "2026-01-23",
        "close": 36800.0,
        "direction_boundary": 26962.992188,
        "core_momentum": 0.364834,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145672
      },
      {
        "date": "2026-01-30",
        "close": 37450.0,
        "direction_boundary": 27153.544922,
        "core_momentum": 0.379194,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117163
      },
      {
        "date": "2026-02-06",
        "close": 37100.0,
        "direction_boundary": 26581.890625,
        "core_momentum": 0.395687,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109251
      },
      {
        "date": "2026-02-13",
        "close": 37500.0,
        "direction_boundary": 27582.283203,
        "core_momentum": 0.359568,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096497
      },
      {
        "date": "2026-02-20",
        "close": 37700.0,
        "direction_boundary": 28153.9375,
        "core_momentum": 0.339067,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.082878
      },
      {
        "date": "2026-02-27",
        "close": 36500.0,
        "direction_boundary": 27677.560547,
        "core_momentum": 0.318758,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096062
      },
      {
        "date": "2026-03-06",
        "close": 35450.0,
        "direction_boundary": 27915.748047,
        "core_momentum": 0.269893,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.105966
      },
      {
        "date": "2026-03-13",
        "close": 35850.0,
        "direction_boundary": 27963.386719,
        "core_momentum": 0.282034,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.10274
      },
      {
        "date": "2026-03-20",
        "close": 35600.0,
        "direction_boundary": 28582.677734,
        "core_momentum": 0.24551,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.103273
      },
      {
        "date": "2026-03-27",
        "close": 34800.0,
        "direction_boundary": 28392.126953,
        "core_momentum": 0.225692,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.108585
      },
      {
        "date": "2026-04-03",
        "close": 33350.0,
        "direction_boundary": 28011.023438,
        "core_momentum": 0.190603,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.124023
      },
      {
        "date": "2026-04-10",
        "close": 32300.0,
        "direction_boundary": 27629.921875,
        "core_momentum": 0.169022,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.131327
      },
      {
        "date": "2026-04-17",
        "close": 32950.0,
        "direction_boundary": 28439.763672,
        "core_momentum": 0.158589,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.134461
      },
      {
        "date": "2026-04-24",
        "close": 33750.0,
        "direction_boundary": 29201.96875,
        "core_momentum": 0.155744,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.137944
      },
      {
        "date": "2026-05-01",
        "close": 33950.0,
        "direction_boundary": 29297.244141,
        "core_momentum": 0.158812,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.138176
      },
      {
        "date": "2026-05-08",
        "close": 32450.0,
        "direction_boundary": 29535.433594,
        "core_momentum": 0.09868,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.151729
      },
      {
        "date": "2026-05-15",
        "close": 32100.0,
        "direction_boundary": 29821.259766,
        "core_momentum": 0.076413,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.1449
      },
      {
        "date": "2026-05-22",
        "close": 31800.0,
        "direction_boundary": 29821.259766,
        "core_momentum": 0.066353,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.144877
      },
      {
        "date": "2026-05-29",
        "close": 30400.0,
        "direction_boundary": 31250.394531,
        "core_momentum": -0.027212,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.148796
      },
      {
        "date": "2026-06-05",
        "close": 31400.0,
        "direction_boundary": 32870.078125,
        "core_momentum": -0.044724,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.156915
      },
      {
        "date": "2026-06-12",
        "close": 31450.0,
        "direction_boundary": 33584.644531,
        "core_momentum": -0.06356,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.156083
      },
      {
        "date": "2026-06-19",
        "close": 31750.0,
        "direction_boundary": 34489.765625,
        "core_momentum": -0.079437,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.157522
      },
      {
        "date": "2026-06-26",
        "close": 31700.0,
        "direction_boundary": 34394.488281,
        "core_momentum": -0.078341,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.157564
      },
      {
        "date": "2026-07-03",
        "close": 33750.0,
        "direction_boundary": 35871.261719,
        "core_momentum": -0.059135,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.18205
      },
      {
        "date": "2026-07-10",
        "close": 33400.0,
        "direction_boundary": 37729.132813,
        "core_momentum": -0.114742,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.182196
      },
      {
        "date": "2026-07-17",
        "close": 33150.0,
        "direction_boundary": 35490.160156,
        "core_momentum": -0.065938,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.179361
      },
      {
        "date": "2026-07-24",
        "close": 33600.0,
        "direction_boundary": 34823.230469,
        "core_momentum": -0.035127,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.180792
      },
      {
        "date": "2026-07-31",
        "close": 33100.0,
        "direction_boundary": 32822.441406,
        "core_momentum": 0.008456,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.178846
      },
      {
        "date": "2026-08-07",
        "close": 32550.0,
        "direction_boundary": 34061.023438,
        "core_momentum": -0.044362,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.179519
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 20058.601563,
        "volume": 17348
      },
      {
        "date": "2023-08-25",
        "close": 20477.361328,
        "volume": 3354
      },
      {
        "date": "2023-09-01",
        "close": 20937.998047,
        "volume": 7143
      },
      {
        "date": "2023-09-08",
        "close": 21314.880859,
        "volume": 5081
      },
      {
        "date": "2023-09-15",
        "close": 21189.253906,
        "volume": 4047
      },
      {
        "date": "2023-09-22",
        "close": 21105.501953,
        "volume": 1282
      },
      {
        "date": "2023-09-29",
        "close": 20602.990234,
        "volume": 1195
      },
      {
        "date": "2023-10-06",
        "close": 20602.990234,
        "volume": 1126
      },
      {
        "date": "2023-10-13",
        "close": 20937.998047,
        "volume": 2825
      },
      {
        "date": "2023-10-20",
        "close": 20393.611328,
        "volume": 2459
      },
      {
        "date": "2023-10-27",
        "close": 19681.716797,
        "volume": 6866
      },
      {
        "date": "2023-11-03",
        "close": 20058.601563,
        "volume": 2331
      },
      {
        "date": "2023-11-10",
        "close": 19891.097656,
        "volume": 2187
      },
      {
        "date": "2023-11-17",
        "close": 20519.238281,
        "volume": 3540
      },
      {
        "date": "2023-11-24",
        "close": 20979.875,
        "volume": 1440
      },
      {
        "date": "2023-12-01",
        "close": 21482.384766,
        "volume": 4912
      },
      {
        "date": "2023-12-08",
        "close": 21859.269531,
        "volume": 9377
      },
      {
        "date": "2023-12-15",
        "close": 22068.650391,
        "volume": 11224
      },
      {
        "date": "2023-12-22",
        "close": 22361.78125,
        "volume": 3251
      },
      {
        "date": "2023-12-29",
        "close": 23474.882813,
        "volume": 11627
      },
      {
        "date": "2024-01-05",
        "close": 23340.226563,
        "volume": 1648
      },
      {
        "date": "2024-01-12",
        "close": 22756.720703,
        "volume": 4551
      },
      {
        "date": "2024-01-19",
        "close": 22711.835938,
        "volume": 2491
      },
      {
        "date": "2024-01-26",
        "close": 22577.181641,
        "volume": 4099
      },
      {
        "date": "2024-02-02",
        "close": 23385.111328,
        "volume": 8828
      },
      {
        "date": "2024-02-09",
        "close": 24731.662109,
        "volume": 12441
      },
      {
        "date": "2024-02-16",
        "close": 25270.283203,
        "volume": 7829
      },
      {
        "date": "2024-02-23",
        "close": 25539.59375,
        "volume": 8292
      },
      {
        "date": "2024-03-01",
        "close": 25180.513672,
        "volume": 3889
      },
      {
        "date": "2024-03-08",
        "close": 24821.433594,
        "volume": 8530
      },
      {
        "date": "2024-03-15",
        "close": 24776.548828,
        "volume": 5502
      },
      {
        "date": "2024-03-22",
        "close": 25000.972656,
        "volume": 8031
      },
      {
        "date": "2024-03-29",
        "close": 25404.9375,
        "volume": 14197
      },
      {
        "date": "2024-04-05",
        "close": 25315.167969,
        "volume": 3900
      },
      {
        "date": "2024-04-12",
        "close": 25315.167969,
        "volume": 1910
      },
      {
        "date": "2024-04-19",
        "close": 25270.283203,
        "volume": 2568
      },
      {
        "date": "2024-04-26",
        "close": 26078.214844,
        "volume": 4515
      },
      {
        "date": "2024-05-03",
        "close": 26437.294922,
        "volume": 2875
      },
      {
        "date": "2024-05-10",
        "close": 26302.638672,
        "volume": 2613
      },
      {
        "date": "2024-05-17",
        "close": 26796.375,
        "volume": 3596
      },
      {
        "date": "2024-05-24",
        "close": 26751.490234,
        "volume": 4415
      },
      {
        "date": "2024-05-31",
        "close": 26661.720703,
        "volume": 2342
      },
      {
        "date": "2024-06-07",
        "close": 26841.259766,
        "volume": 2368
      },
      {
        "date": "2024-06-14",
        "close": 28457.123047,
        "volume": 15327
      },
      {
        "date": "2024-06-21",
        "close": 27334.996094,
        "volume": 14423
      },
      {
        "date": "2024-06-28",
        "close": 27245.226563,
        "volume": 7939
      },
      {
        "date": "2024-07-05",
        "close": 26931.029297,
        "volume": 7967
      },
      {
        "date": "2024-07-12",
        "close": 27065.685547,
        "volume": 2433
      },
      {
        "date": "2024-07-19",
        "close": 26975.916016,
        "volume": 2263
      },
      {
        "date": "2024-07-26",
        "close": 26796.375,
        "volume": 1809
      },
      {
        "date": "2024-08-02",
        "close": 26661.720703,
        "volume": 3894
      },
      {
        "date": "2024-08-09",
        "close": 26257.755859,
        "volume": 4375
      },
      {
        "date": "2024-08-16",
        "close": 27020.800781,
        "volume": 3670
      },
      {
        "date": "2024-08-23",
        "close": 26931.029297,
        "volume": 2669
      },
      {
        "date": "2024-08-30",
        "close": 27020.800781,
        "volume": 1000
      },
      {
        "date": "2024-09-06",
        "close": 26751.490234,
        "volume": 3438
      },
      {
        "date": "2024-09-13",
        "close": 27020.800781,
        "volume": 1019
      },
      {
        "date": "2024-09-20",
        "close": 27334.996094,
        "volume": 643
      },
      {
        "date": "2024-09-27",
        "close": 27379.880859,
        "volume": 1515
      },
      {
        "date": "2024-10-04",
        "close": 27424.765625,
        "volume": 2152
      },
      {
        "date": "2024-10-11",
        "close": 27783.847656,
        "volume": 2747
      },
      {
        "date": "2024-10-18",
        "close": 27649.191406,
        "volume": 1911
      },
      {
        "date": "2024-10-25",
        "close": 27828.730469,
        "volume": 1937
      },
      {
        "date": "2024-11-01",
        "close": 27738.960938,
        "volume": 1287
      },
      {
        "date": "2024-11-08",
        "close": 28098.041016,
        "volume": 2673
      },
      {
        "date": "2024-11-15",
        "close": 27828.730469,
        "volume": 2263
      },
      {
        "date": "2024-11-22",
        "close": 27738.960938,
        "volume": 4808
      },
      {
        "date": "2024-11-29",
        "close": 27783.847656,
        "volume": 3976
      },
      {
        "date": "2024-12-06",
        "close": 27334.996094,
        "volume": 5303
      },
      {
        "date": "2024-12-13",
        "close": 27873.617188,
        "volume": 2174
      },
      {
        "date": "2024-12-20",
        "close": 27694.076172,
        "volume": 4341
      },
      {
        "date": "2024-12-27",
        "close": 28535.041016,
        "volume": 2300
      },
      {
        "date": "2025-01-03",
        "close": 28487.402344,
        "volume": 808
      },
      {
        "date": "2025-01-10",
        "close": 28201.576172,
        "volume": 1973
      },
      {
        "date": "2025-01-17",
        "close": 27820.472656,
        "volume": 4552
      },
      {
        "date": "2025-01-24",
        "close": 26962.992188,
        "volume": 6211
      },
      {
        "date": "2025-01-31",
        "close": 27153.544922,
        "volume": 596
      },
      {
        "date": "2025-02-07",
        "close": 26581.890625,
        "volume": 3683
      },
      {
        "date": "2025-02-14",
        "close": 27582.283203,
        "volume": 2832
      },
      {
        "date": "2025-02-21",
        "close": 28153.9375,
        "volume": 6908
      },
      {
        "date": "2025-02-28",
        "close": 27677.560547,
        "volume": 2600
      },
      {
        "date": "2025-03-07",
        "close": 27915.748047,
        "volume": 1343
      },
      {
        "date": "2025-03-14",
        "close": 27963.386719,
        "volume": 1488
      },
      {
        "date": "2025-03-21",
        "close": 28582.677734,
        "volume": 2298
      },
      {
        "date": "2025-03-28",
        "close": 28392.126953,
        "volume": 4068
      },
      {
        "date": "2025-04-04",
        "close": 28011.023438,
        "volume": 1119
      },
      {
        "date": "2025-04-11",
        "close": 27629.921875,
        "volume": 2738
      },
      {
        "date": "2025-04-18",
        "close": 28439.763672,
        "volume": 3952
      },
      {
        "date": "2025-04-25",
        "close": 29201.96875,
        "volume": 2132
      },
      {
        "date": "2025-05-02",
        "close": 29297.244141,
        "volume": 1181
      },
      {
        "date": "2025-05-09",
        "close": 29535.433594,
        "volume": 896
      },
      {
        "date": "2025-05-16",
        "close": 29821.259766,
        "volume": 2768
      },
      {
        "date": "2025-05-23",
        "close": 29821.259766,
        "volume": 1788
      },
      {
        "date": "2025-05-30",
        "close": 31250.394531,
        "volume": 16173
      },
      {
        "date": "2025-06-06",
        "close": 32870.078125,
        "volume": 6617
      },
      {
        "date": "2025-06-13",
        "close": 33584.644531,
        "volume": 12953
      },
      {
        "date": "2025-06-20",
        "close": 34489.765625,
        "volume": 4926
      },
      {
        "date": "2025-06-27",
        "close": 34394.488281,
        "volume": 2899
      },
      {
        "date": "2025-07-04",
        "close": 35871.261719,
        "volume": 5695
      },
      {
        "date": "2025-07-11",
        "close": 37729.132813,
        "volume": 8794
      },
      {
        "date": "2025-07-18",
        "close": 35490.160156,
        "volume": 10048
      },
      {
        "date": "2025-07-25",
        "close": 34823.230469,
        "volume": 4596
      },
      {
        "date": "2025-08-01",
        "close": 32822.441406,
        "volume": 4142
      },
      {
        "date": "2025-08-08",
        "close": 34061.023438,
        "volume": 2106
      },
      {
        "date": "2025-08-15",
        "close": 32965.355469,
        "volume": 3327
      },
      {
        "date": "2025-08-22",
        "close": 32012.599609,
        "volume": 6313
      },
      {
        "date": "2025-08-29",
        "close": 32679.529297,
        "volume": 1832
      },
      {
        "date": "2025-09-05",
        "close": 33060.628906,
        "volume": 1690
      },
      {
        "date": "2025-09-12",
        "close": 33822.835938,
        "volume": 3106
      },
      {
        "date": "2025-09-19",
        "close": 34061.023438,
        "volume": 10377
      },
      {
        "date": "2025-09-26",
        "close": 34203.9375,
        "volume": 5126
      },
      {
        "date": "2025-10-03",
        "close": 34108.664063,
        "volume": 3293
      },
      {
        "date": "2025-10-10",
        "close": 34061.023438,
        "volume": 134
      },
      {
        "date": "2025-10-17",
        "close": 34251.574219,
        "volume": 4685
      },
      {
        "date": "2025-10-24",
        "close": 33822.835938,
        "volume": 2821
      },
      {
        "date": "2025-10-31",
        "close": 33775.199219,
        "volume": 4065
      },
      {
        "date": "2025-11-07",
        "close": 33870.472656,
        "volume": 2259
      },
      {
        "date": "2025-11-14",
        "close": 34918.503906,
        "volume": 4453
      },
      {
        "date": "2025-11-21",
        "close": 35013.78125,
        "volume": 1755
      },
      {
        "date": "2025-11-28",
        "close": 35966.535156,
        "volume": 6149
      },
      {
        "date": "2025-12-05",
        "close": 36300.0,
        "volume": 4128
      },
      {
        "date": "2025-12-12",
        "close": 36585.828125,
        "volume": 1899
      },
      {
        "date": "2025-12-19",
        "close": 36395.277344,
        "volume": 1951
      },
      {
        "date": "2025-12-26",
        "close": 36300.0,
        "volume": 3068
      },
      {
        "date": "2026-01-02",
        "close": 36800.0,
        "volume": 1327
      },
      {
        "date": "2026-01-09",
        "close": 36500.0,
        "volume": 3308
      },
      {
        "date": "2026-01-16",
        "close": 37200.0,
        "volume": 4146
      },
      {
        "date": "2026-01-23",
        "close": 36800.0,
        "volume": 3670
      },
      {
        "date": "2026-01-30",
        "close": 37450.0,
        "volume": 8390
      },
      {
        "date": "2026-02-06",
        "close": 37100.0,
        "volume": 8338
      },
      {
        "date": "2026-02-13",
        "close": 37500.0,
        "volume": 13667
      },
      {
        "date": "2026-02-20",
        "close": 37700.0,
        "volume": 3960
      },
      {
        "date": "2026-02-27",
        "close": 36500.0,
        "volume": 7819
      },
      {
        "date": "2026-03-06",
        "close": 35450.0,
        "volume": 2495
      },
      {
        "date": "2026-03-13",
        "close": 35850.0,
        "volume": 1275
      },
      {
        "date": "2026-03-20",
        "close": 35600.0,
        "volume": 1345
      },
      {
        "date": "2026-03-27",
        "close": 34800.0,
        "volume": 984
      },
      {
        "date": "2026-04-03",
        "close": 33350.0,
        "volume": 4112
      },
      {
        "date": "2026-04-10",
        "close": 32300.0,
        "volume": 11107
      },
      {
        "date": "2026-04-17",
        "close": 32950.0,
        "volume": 3876
      },
      {
        "date": "2026-04-24",
        "close": 33750.0,
        "volume": 2441
      },
      {
        "date": "2026-05-01",
        "close": 33950.0,
        "volume": 3160
      },
      {
        "date": "2026-05-08",
        "close": 32450.0,
        "volume": 3483
      },
      {
        "date": "2026-05-15",
        "close": 32100.0,
        "volume": 4644
      },
      {
        "date": "2026-05-22",
        "close": 31800.0,
        "volume": 2836
      },
      {
        "date": "2026-05-29",
        "close": 30400.0,
        "volume": 4188
      },
      {
        "date": "2026-06-05",
        "close": 31400.0,
        "volume": 1473
      },
      {
        "date": "2026-06-12",
        "close": 31450.0,
        "volume": 691
      },
      {
        "date": "2026-06-19",
        "close": 31750.0,
        "volume": 1515
      },
      {
        "date": "2026-06-26",
        "close": 31700.0,
        "volume": 2230
      },
      {
        "date": "2026-07-03",
        "close": 33750.0,
        "volume": 2086
      },
      {
        "date": "2026-07-10",
        "close": 33400.0,
        "volume": 3215
      },
      {
        "date": "2026-07-17",
        "close": 33150.0,
        "volume": 1050
      },
      {
        "date": "2026-07-24",
        "close": 33600.0,
        "volume": 3351
      },
      {
        "date": "2026-07-31",
        "close": 33100.0,
        "volume": 1638
      },
      {
        "date": "2026-08-07",
        "close": 32550.0,
        "volume": 834
      }
    ],
    "sharemaestro_context": {
      "trend": 34028.333333,
      "fair_value": 29132.752917,
      "market_activity": -17.467199,
      "market_dynamics": 0.324208,
      "relative_strength": -25.866989
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 13,
        "median_return": -0.019259,
        "directional_follow_through": 0.5385,
        "regime_survival": 0.7692,
        "conditional_difference": -0.022604,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 6,
        "median_return": -0.064262,
        "directional_follow_through": 0.8333,
        "regime_survival": 0.8333,
        "conditional_difference": -0.063181,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": -0.108726,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": -0.116012,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.156417,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.134219,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-09-17",
        "end": "2021-09-24",
        "tenure": "Brief",
        "return": -0.033543
      },
      {
        "direction": "negative",
        "start": "2021-10-01",
        "end": "2021-10-08",
        "tenure": "Brief",
        "return": 0.018519
      },
      {
        "direction": "positive",
        "start": "2021-10-15",
        "end": "2021-10-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2021-10-22",
        "end": "2021-10-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2021-10-29",
        "end": "2021-11-05",
        "tenure": "Brief",
        "return": 0.003397
      },
      {
        "direction": "negative",
        "start": "2021-11-12",
        "end": "2024-02-09",
        "tenure": "Extended",
        "return": -0.232283
      },
      {
        "direction": "positive",
        "start": "2024-02-16",
        "end": "2024-02-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-02-23",
        "end": "2024-03-01",
        "tenure": "Brief",
        "return": -0.01406
      },
      {
        "direction": "positive",
        "start": "2024-03-08",
        "end": "2026-05-22",
        "tenure": "Extended",
        "return": 0.281151
      },
      {
        "direction": "negative",
        "start": "2026-05-29",
        "end": "2026-07-24",
        "tenure": "Developing",
        "return": 0.105263
      },
      {
        "direction": "positive",
        "start": "2026-07-31",
        "end": "2026-07-31",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-08-07",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.0
      }
    ]
  }
}