{
  "ticker": {
    "uuid": "5f8ef95b-5092-4c76-852d-279e71e91e1d",
    "symbol": "462900",
    "name": "Samsung Active Koact Bio Healthcare Active Etf",
    "exchange": "KSC",
    "country": "KR",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 14750.0,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 16290.0,
    "boundary_margin": -0.094537,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.481068,
    "volatility_stability": 1.2273,
    "risk_context": 0.2079,
    "current_regime": {
      "move": -0.004723,
      "interruption": 0.202609,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 65.318,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 9.5% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2024-08-02",
        "close": 12605.0,
        "direction_boundary": 10609.987305,
        "core_momentum": 0.188032,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285835
      },
      {
        "date": "2024-08-09",
        "close": 13045.0,
        "direction_boundary": 11233.517578,
        "core_momentum": 0.161257,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284779
      },
      {
        "date": "2024-08-16",
        "close": 13150.0,
        "direction_boundary": 10480.293945,
        "core_momentum": 0.254736,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281627
      },
      {
        "date": "2024-08-23",
        "close": 13600.0,
        "direction_boundary": 10570.082031,
        "core_momentum": 0.28665,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276822
      },
      {
        "date": "2024-08-30",
        "close": 14325.0,
        "direction_boundary": 10565.09375,
        "core_momentum": 0.35588,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282713
      },
      {
        "date": "2024-09-06",
        "close": 13220.0,
        "direction_boundary": 11014.035156,
        "core_momentum": 0.200287,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288074
      },
      {
        "date": "2024-09-13",
        "close": 13685.0,
        "direction_boundary": 10904.293945,
        "core_momentum": 0.25501,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289211
      },
      {
        "date": "2024-09-20",
        "close": 14845.0,
        "direction_boundary": 10255.822266,
        "core_momentum": 0.44747,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303771
      },
      {
        "date": "2024-09-27",
        "close": 13960.0,
        "direction_boundary": 10335.634766,
        "core_momentum": 0.350667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318755
      },
      {
        "date": "2024-10-04",
        "close": 14415.0,
        "direction_boundary": 10275.775391,
        "core_momentum": 0.402814,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29532
      },
      {
        "date": "2024-10-11",
        "close": 15440.0,
        "direction_boundary": 9916.62207,
        "core_momentum": 0.556982,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306166
      },
      {
        "date": "2024-10-18",
        "close": 15480.0,
        "direction_boundary": 8819.208984,
        "core_momentum": 0.755259,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299506
      },
      {
        "date": "2024-10-25",
        "close": 15040.0,
        "direction_boundary": 8829.185547,
        "core_momentum": 0.703441,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304795
      },
      {
        "date": "2024-11-01",
        "close": 14235.0,
        "direction_boundary": 9382.880859,
        "core_momentum": 0.517125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31653
      },
      {
        "date": "2024-11-08",
        "close": 15015.0,
        "direction_boundary": 9467.680664,
        "core_momentum": 0.585922,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321387
      },
      {
        "date": "2024-11-15",
        "close": 13890.0,
        "direction_boundary": 9497.610352,
        "core_momentum": 0.462473,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.343371
      },
      {
        "date": "2024-11-22",
        "close": 12210.0,
        "direction_boundary": 9781.939453,
        "core_momentum": 0.248219,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.388259
      },
      {
        "date": "2024-11-29",
        "close": 12505.0,
        "direction_boundary": 9752.010742,
        "core_momentum": 0.2823,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.386538
      },
      {
        "date": "2024-12-06",
        "close": 12640.0,
        "direction_boundary": 9712.104492,
        "core_momentum": 0.301469,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.362303
      },
      {
        "date": "2024-12-13",
        "close": 13190.0,
        "direction_boundary": 9627.304688,
        "core_momentum": 0.370062,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.361952
      },
      {
        "date": "2024-12-20",
        "close": 12270.0,
        "direction_boundary": 10290.740234,
        "core_momentum": 0.192334,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.375997
      },
      {
        "date": "2024-12-27",
        "close": 12615.0,
        "direction_boundary": 10914.270508,
        "core_momentum": 0.155826,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.377428
      },
      {
        "date": "2025-01-03",
        "close": 13410.0,
        "direction_boundary": 10614.975586,
        "core_momentum": 0.26331,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.379772
      },
      {
        "date": "2025-01-10",
        "close": 13575.0,
        "direction_boundary": 10570.082031,
        "core_momentum": 0.284285,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.37824
      },
      {
        "date": "2025-01-17",
        "close": 13395.0,
        "direction_boundary": 9692.151367,
        "core_momentum": 0.382046,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.378857
      },
      {
        "date": "2025-01-24",
        "close": 13780.0,
        "direction_boundary": 9786.927734,
        "core_momentum": 0.408001,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.380224
      },
      {
        "date": "2025-01-31",
        "close": 13925.0,
        "direction_boundary": 9547.492188,
        "core_momentum": 0.458498,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.377729
      },
      {
        "date": "2025-02-07",
        "close": 14550.0,
        "direction_boundary": 9387.869141,
        "core_momentum": 0.549872,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.379507
      },
      {
        "date": "2025-02-14",
        "close": 14400.0,
        "direction_boundary": 9791.916016,
        "core_momentum": 0.470601,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.379993
      },
      {
        "date": "2025-02-21",
        "close": 14340.0,
        "direction_boundary": 10335.634766,
        "core_momentum": 0.387433,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.377602
      },
      {
        "date": "2025-02-28",
        "close": 14105.0,
        "direction_boundary": 10470.317383,
        "core_momentum": 0.347142,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.371392
      },
      {
        "date": "2025-03-07",
        "close": 13825.0,
        "direction_boundary": 11443.024414,
        "core_momentum": 0.20816,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.354559
      },
      {
        "date": "2025-03-14",
        "close": 14040.0,
        "direction_boundary": 11273.423828,
        "core_momentum": 0.245407,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.351997
      },
      {
        "date": "2025-03-21",
        "close": 13605.0,
        "direction_boundary": 11737.330078,
        "core_momentum": 0.159122,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.334826
      },
      {
        "date": "2025-03-28",
        "close": 13050.0,
        "direction_boundary": 11941.847656,
        "core_momentum": 0.092796,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.329025
      },
      {
        "date": "2025-04-04",
        "close": 13090.0,
        "direction_boundary": 11024.011719,
        "core_momentum": 0.187408,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.325351
      },
      {
        "date": "2025-04-11",
        "close": 13710.0,
        "direction_boundary": 11113.799805,
        "core_momentum": 0.233601,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.316746
      },
      {
        "date": "2025-04-18",
        "close": 14135.0,
        "direction_boundary": 10754.646484,
        "core_momentum": 0.314316,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.320358
      },
      {
        "date": "2025-04-25",
        "close": 14230.0,
        "direction_boundary": 11029.0,
        "core_momentum": 0.290235,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.318521
      },
      {
        "date": "2025-05-02",
        "close": 14515.0,
        "direction_boundary": 11420.0,
        "core_momentum": 0.271016,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310478
      },
      {
        "date": "2025-05-09",
        "close": 14025.0,
        "direction_boundary": 11315.0,
        "core_momentum": 0.239505,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.304524
      },
      {
        "date": "2025-05-16",
        "close": 14035.0,
        "direction_boundary": 11590.0,
        "core_momentum": 0.210958,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.284526
      },
      {
        "date": "2025-05-23",
        "close": 14315.0,
        "direction_boundary": 11200.0,
        "core_momentum": 0.278125,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.215778
      },
      {
        "date": "2025-05-30",
        "close": 14800.0,
        "direction_boundary": 10890.0,
        "core_momentum": 0.359045,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217721
      },
      {
        "date": "2025-06-06",
        "close": 14700.0,
        "direction_boundary": 12025.0,
        "core_momentum": 0.222453,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21839
      },
      {
        "date": "2025-06-13",
        "close": 14955.0,
        "direction_boundary": 11585.0,
        "core_momentum": 0.290893,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212598
      },
      {
        "date": "2025-06-20",
        "close": 15085.0,
        "direction_boundary": 11885.0,
        "core_momentum": 0.269247,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181175
      },
      {
        "date": "2025-06-27",
        "close": 14770.0,
        "direction_boundary": 11775.0,
        "core_momentum": 0.254352,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183154
      },
      {
        "date": "2025-07-04",
        "close": 14975.0,
        "direction_boundary": 12415.0,
        "core_momentum": 0.206202,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165625
      },
      {
        "date": "2025-07-11",
        "close": 15860.0,
        "direction_boundary": 12775.0,
        "core_momentum": 0.241487,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181112
      },
      {
        "date": "2025-07-18",
        "close": 16985.0,
        "direction_boundary": 12775.0,
        "core_momentum": 0.32955,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1984
      },
      {
        "date": "2025-07-25",
        "close": 16960.0,
        "direction_boundary": 12970.0,
        "core_momentum": 0.307633,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196931
      },
      {
        "date": "2025-08-01",
        "close": 15495.0,
        "direction_boundary": 12605.0,
        "core_momentum": 0.229274,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239424
      },
      {
        "date": "2025-08-08",
        "close": 16290.0,
        "direction_boundary": 13045.0,
        "core_momentum": 0.248754,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241602
      },
      {
        "date": "2025-08-15",
        "close": 16690.0,
        "direction_boundary": 13150.0,
        "core_momentum": 0.269202,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242157
      },
      {
        "date": "2025-08-22",
        "close": 16160.0,
        "direction_boundary": 13600.0,
        "core_momentum": 0.188235,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247518
      },
      {
        "date": "2025-08-29",
        "close": 16775.0,
        "direction_boundary": 14325.0,
        "core_momentum": 0.17103,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249591
      },
      {
        "date": "2025-09-05",
        "close": 17850.0,
        "direction_boundary": 13220.0,
        "core_momentum": 0.350227,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25787
      },
      {
        "date": "2025-09-12",
        "close": 18155.0,
        "direction_boundary": 13685.0,
        "core_momentum": 0.326635,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257944
      },
      {
        "date": "2025-09-19",
        "close": 18260.0,
        "direction_boundary": 14845.0,
        "core_momentum": 0.230044,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251081
      },
      {
        "date": "2025-09-26",
        "close": 17305.0,
        "direction_boundary": 13960.0,
        "core_momentum": 0.239613,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256668
      },
      {
        "date": "2025-10-03",
        "close": 17645.0,
        "direction_boundary": 14415.0,
        "core_momentum": 0.224072,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256679
      },
      {
        "date": "2025-10-10",
        "close": 17605.0,
        "direction_boundary": 15440.0,
        "core_momentum": 0.14022,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25231
      },
      {
        "date": "2025-10-17",
        "close": 16840.0,
        "direction_boundary": 15480.0,
        "core_momentum": 0.087855,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.261142
      },
      {
        "date": "2025-10-24",
        "close": 16875.0,
        "direction_boundary": 15040.0,
        "core_momentum": 0.122008,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.261222
      },
      {
        "date": "2025-10-31",
        "close": 18700.0,
        "direction_boundary": 14235.0,
        "core_momentum": 0.313664,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292984
      },
      {
        "date": "2025-11-07",
        "close": 18910.0,
        "direction_boundary": 15015.0,
        "core_momentum": 0.259407,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286002
      },
      {
        "date": "2025-11-14",
        "close": 22305.0,
        "direction_boundary": 13890.0,
        "core_momentum": 0.605832,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.355932
      },
      {
        "date": "2025-11-21",
        "close": 22495.0,
        "direction_boundary": 12210.0,
        "core_momentum": 0.842342,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.356152
      },
      {
        "date": "2025-11-28",
        "close": 23465.0,
        "direction_boundary": 12505.0,
        "core_momentum": 0.876449,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.357161
      },
      {
        "date": "2025-12-05",
        "close": 23040.0,
        "direction_boundary": 12640.0,
        "core_momentum": 0.822785,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.359089
      },
      {
        "date": "2025-12-12",
        "close": 23135.0,
        "direction_boundary": 13190.0,
        "core_momentum": 0.75398,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.359554
      },
      {
        "date": "2025-12-19",
        "close": 22810.0,
        "direction_boundary": 12270.0,
        "core_momentum": 0.859006,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.361967
      },
      {
        "date": "2025-12-26",
        "close": 22975.0,
        "direction_boundary": 12615.0,
        "core_momentum": 0.821245,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.358288
      },
      {
        "date": "2026-01-02",
        "close": 22700.0,
        "direction_boundary": 13410.0,
        "core_momentum": 0.692767,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.360534
      },
      {
        "date": "2026-01-09",
        "close": 24370.0,
        "direction_boundary": 13575.0,
        "core_momentum": 0.795212,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.364125
      },
      {
        "date": "2026-01-16",
        "close": 23130.0,
        "direction_boundary": 13395.0,
        "core_momentum": 0.726764,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.368112
      },
      {
        "date": "2026-01-23",
        "close": 22505.0,
        "direction_boundary": 13780.0,
        "core_momentum": 0.633164,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.37173
      },
      {
        "date": "2026-01-30",
        "close": 24015.0,
        "direction_boundary": 13925.0,
        "core_momentum": 0.724596,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.34883
      },
      {
        "date": "2026-02-06",
        "close": 21755.0,
        "direction_boundary": 14550.0,
        "core_momentum": 0.495189,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.380188
      },
      {
        "date": "2026-02-13",
        "close": 22835.0,
        "direction_boundary": 14400.0,
        "core_momentum": 0.585764,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.383326
      },
      {
        "date": "2026-02-20",
        "close": 23075.0,
        "direction_boundary": 14340.0,
        "core_momentum": 0.609135,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.377986
      },
      {
        "date": "2026-02-27",
        "close": 24600.0,
        "direction_boundary": 14105.0,
        "core_momentum": 0.744062,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.383092
      },
      {
        "date": "2026-03-06",
        "close": 23970.0,
        "direction_boundary": 13825.0,
        "core_momentum": 0.733816,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.380762
      },
      {
        "date": "2026-03-13",
        "close": 24175.0,
        "direction_boundary": 14040.0,
        "core_momentum": 0.721866,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.380693
      },
      {
        "date": "2026-03-20",
        "close": 24380.0,
        "direction_boundary": 13605.0,
        "core_momentum": 0.791988,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.380638
      },
      {
        "date": "2026-03-27",
        "close": 24780.0,
        "direction_boundary": 13050.0,
        "core_momentum": 0.898851,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.368991
      },
      {
        "date": "2026-04-03",
        "close": 21095.0,
        "direction_boundary": 13090.0,
        "core_momentum": 0.611536,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.441251
      },
      {
        "date": "2026-04-10",
        "close": 21205.0,
        "direction_boundary": 13710.0,
        "core_momentum": 0.546681,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.441063
      },
      {
        "date": "2026-04-17",
        "close": 22100.0,
        "direction_boundary": 14135.0,
        "core_momentum": 0.563495,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.437021
      },
      {
        "date": "2026-04-24",
        "close": 22045.0,
        "direction_boundary": 14230.0,
        "core_momentum": 0.549192,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.437242
      },
      {
        "date": "2026-05-01",
        "close": 20720.0,
        "direction_boundary": 14515.0,
        "core_momentum": 0.427489,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.427152
      },
      {
        "date": "2026-05-08",
        "close": 20300.0,
        "direction_boundary": 14025.0,
        "core_momentum": 0.447415,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.428335
      },
      {
        "date": "2026-05-15",
        "close": 19400.0,
        "direction_boundary": 14035.0,
        "core_momentum": 0.382259,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.36324
      },
      {
        "date": "2026-05-22",
        "close": 19070.0,
        "direction_boundary": 14315.0,
        "core_momentum": 0.332169,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.363025
      },
      {
        "date": "2026-05-29",
        "close": 19015.0,
        "direction_boundary": 14800.0,
        "core_momentum": 0.284797,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.356282
      },
      {
        "date": "2026-06-05",
        "close": 17160.0,
        "direction_boundary": 14700.0,
        "core_momentum": 0.167347,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.379558
      },
      {
        "date": "2026-06-12",
        "close": 15910.0,
        "direction_boundary": 14955.0,
        "core_momentum": 0.063858,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.389059
      },
      {
        "date": "2026-06-19",
        "close": 16380.0,
        "direction_boundary": 15085.0,
        "core_momentum": 0.085847,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.393713
      },
      {
        "date": "2026-06-26",
        "close": 15430.0,
        "direction_boundary": 14770.0,
        "core_momentum": 0.044685,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.397856
      },
      {
        "date": "2026-07-03",
        "close": 16330.0,
        "direction_boundary": 14975.0,
        "core_momentum": 0.090484,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.410211
      },
      {
        "date": "2026-07-10",
        "close": 14820.0,
        "direction_boundary": 15860.0,
        "core_momentum": -0.065574,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.407846
      },
      {
        "date": "2026-07-17",
        "close": 14095.0,
        "direction_boundary": 16985.0,
        "core_momentum": -0.17015,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.407521
      },
      {
        "date": "2026-07-24",
        "close": 13230.0,
        "direction_boundary": 16960.0,
        "core_momentum": -0.219929,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.412015
      },
      {
        "date": "2026-07-31",
        "close": 12265.0,
        "direction_boundary": 15495.0,
        "core_momentum": -0.208454,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.399717
      },
      {
        "date": "2026-08-07",
        "close": 14750.0,
        "direction_boundary": 16290.0,
        "core_momentum": -0.094537,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.481068
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 10480.293945,
        "volume": 6500610
      },
      {
        "date": "2023-08-25",
        "close": 10570.082031,
        "volume": 2778581
      },
      {
        "date": "2023-09-01",
        "close": 10565.09375,
        "volume": 3282223
      },
      {
        "date": "2023-09-08",
        "close": 11014.035156,
        "volume": 2971235
      },
      {
        "date": "2023-09-15",
        "close": 10904.293945,
        "volume": 1665263
      },
      {
        "date": "2023-09-22",
        "close": 10255.822266,
        "volume": 988162
      },
      {
        "date": "2023-09-29",
        "close": 10335.634766,
        "volume": 355546
      },
      {
        "date": "2023-10-06",
        "close": 10275.775391,
        "volume": 293882
      },
      {
        "date": "2023-10-13",
        "close": 9916.62207,
        "volume": 501180
      },
      {
        "date": "2023-10-20",
        "close": 8819.208984,
        "volume": 2281417
      },
      {
        "date": "2023-10-27",
        "close": 8829.185547,
        "volume": 1047480
      },
      {
        "date": "2023-11-03",
        "close": 9382.880859,
        "volume": 356634
      },
      {
        "date": "2023-11-10",
        "close": 9467.680664,
        "volume": 722043
      },
      {
        "date": "2023-11-17",
        "close": 9497.610352,
        "volume": 1997198
      },
      {
        "date": "2023-11-24",
        "close": 9781.939453,
        "volume": 295216
      },
      {
        "date": "2023-12-01",
        "close": 9752.010742,
        "volume": 435524
      },
      {
        "date": "2023-12-08",
        "close": 9712.104492,
        "volume": 1381164
      },
      {
        "date": "2023-12-15",
        "close": 9627.304688,
        "volume": 381875
      },
      {
        "date": "2023-12-22",
        "close": 10290.740234,
        "volume": 1374930
      },
      {
        "date": "2023-12-29",
        "close": 10914.270508,
        "volume": 3830537
      },
      {
        "date": "2024-01-05",
        "close": 10614.975586,
        "volume": 1618637
      },
      {
        "date": "2024-01-12",
        "close": 10570.082031,
        "volume": 819957
      },
      {
        "date": "2024-01-19",
        "close": 9692.151367,
        "volume": 836722
      },
      {
        "date": "2024-01-26",
        "close": 9786.927734,
        "volume": 822062
      },
      {
        "date": "2024-02-02",
        "close": 9547.492188,
        "volume": 1001993
      },
      {
        "date": "2024-02-09",
        "close": 9387.869141,
        "volume": 1474727
      },
      {
        "date": "2024-02-16",
        "close": 9791.916016,
        "volume": 879381
      },
      {
        "date": "2024-02-23",
        "close": 10335.634766,
        "volume": 1147651
      },
      {
        "date": "2024-03-01",
        "close": 10470.317383,
        "volume": 3399207
      },
      {
        "date": "2024-03-08",
        "close": 11443.024414,
        "volume": 2079765
      },
      {
        "date": "2024-03-15",
        "close": 11273.423828,
        "volume": 5611075
      },
      {
        "date": "2024-03-22",
        "close": 11737.330078,
        "volume": 2303785
      },
      {
        "date": "2024-03-29",
        "close": 11941.847656,
        "volume": 2389995
      },
      {
        "date": "2024-04-05",
        "close": 11024.011719,
        "volume": 1687930
      },
      {
        "date": "2024-04-12",
        "close": 11113.799805,
        "volume": 668814
      },
      {
        "date": "2024-04-19",
        "close": 10754.646484,
        "volume": 1311092
      },
      {
        "date": "2024-04-26",
        "close": 11029.0,
        "volume": 844585
      },
      {
        "date": "2024-05-03",
        "close": 11420.0,
        "volume": 560457
      },
      {
        "date": "2024-05-10",
        "close": 11315.0,
        "volume": 1527390
      },
      {
        "date": "2024-05-17",
        "close": 11590.0,
        "volume": 809436
      },
      {
        "date": "2024-05-24",
        "close": 11200.0,
        "volume": 699942
      },
      {
        "date": "2024-05-31",
        "close": 10890.0,
        "volume": 864700
      },
      {
        "date": "2024-06-07",
        "close": 12025.0,
        "volume": 1437724
      },
      {
        "date": "2024-06-14",
        "close": 11585.0,
        "volume": 1030598
      },
      {
        "date": "2024-06-21",
        "close": 11885.0,
        "volume": 899434
      },
      {
        "date": "2024-06-28",
        "close": 11775.0,
        "volume": 604155
      },
      {
        "date": "2024-07-05",
        "close": 12415.0,
        "volume": 3578400
      },
      {
        "date": "2024-07-12",
        "close": 12775.0,
        "volume": 4756202
      },
      {
        "date": "2024-07-19",
        "close": 12775.0,
        "volume": 2102028
      },
      {
        "date": "2024-07-26",
        "close": 12970.0,
        "volume": 3385613
      },
      {
        "date": "2024-08-02",
        "close": 12605.0,
        "volume": 2884361
      },
      {
        "date": "2024-08-09",
        "close": 13045.0,
        "volume": 3959650
      },
      {
        "date": "2024-08-16",
        "close": 13150.0,
        "volume": 3388883
      },
      {
        "date": "2024-08-23",
        "close": 13600.0,
        "volume": 2094767
      },
      {
        "date": "2024-08-30",
        "close": 14325.0,
        "volume": 3441461
      },
      {
        "date": "2024-09-06",
        "close": 13220.0,
        "volume": 2227043
      },
      {
        "date": "2024-09-13",
        "close": 13685.0,
        "volume": 1898695
      },
      {
        "date": "2024-09-20",
        "close": 14845.0,
        "volume": 1179869
      },
      {
        "date": "2024-09-27",
        "close": 13960.0,
        "volume": 2834737
      },
      {
        "date": "2024-10-04",
        "close": 14415.0,
        "volume": 2108607
      },
      {
        "date": "2024-10-11",
        "close": 15440.0,
        "volume": 2936817
      },
      {
        "date": "2024-10-18",
        "close": 15480.0,
        "volume": 2229745
      },
      {
        "date": "2024-10-25",
        "close": 15040.0,
        "volume": 4976840
      },
      {
        "date": "2024-11-01",
        "close": 14235.0,
        "volume": 3455623
      },
      {
        "date": "2024-11-08",
        "close": 15015.0,
        "volume": 3770824
      },
      {
        "date": "2024-11-15",
        "close": 13890.0,
        "volume": 2541976
      },
      {
        "date": "2024-11-22",
        "close": 12210.0,
        "volume": 2860252
      },
      {
        "date": "2024-11-29",
        "close": 12505.0,
        "volume": 2245430
      },
      {
        "date": "2024-12-06",
        "close": 12640.0,
        "volume": 1654960
      },
      {
        "date": "2024-12-13",
        "close": 13190.0,
        "volume": 2036028
      },
      {
        "date": "2024-12-20",
        "close": 12270.0,
        "volume": 954637
      },
      {
        "date": "2024-12-27",
        "close": 12615.0,
        "volume": 831631
      },
      {
        "date": "2025-01-03",
        "close": 13410.0,
        "volume": 1419620
      },
      {
        "date": "2025-01-10",
        "close": 13575.0,
        "volume": 2866995
      },
      {
        "date": "2025-01-17",
        "close": 13395.0,
        "volume": 920800
      },
      {
        "date": "2025-01-24",
        "close": 13780.0,
        "volume": 2341399
      },
      {
        "date": "2025-01-31",
        "close": 13925.0,
        "volume": 711745
      },
      {
        "date": "2025-02-07",
        "close": 14550.0,
        "volume": 2060624
      },
      {
        "date": "2025-02-14",
        "close": 14400.0,
        "volume": 2888247
      },
      {
        "date": "2025-02-21",
        "close": 14340.0,
        "volume": 1681141
      },
      {
        "date": "2025-02-28",
        "close": 14105.0,
        "volume": 1521176
      },
      {
        "date": "2025-03-07",
        "close": 13825.0,
        "volume": 1219361
      },
      {
        "date": "2025-03-14",
        "close": 14040.0,
        "volume": 1741379
      },
      {
        "date": "2025-03-21",
        "close": 13605.0,
        "volume": 2270962
      },
      {
        "date": "2025-03-28",
        "close": 13050.0,
        "volume": 1184861
      },
      {
        "date": "2025-04-04",
        "close": 13090.0,
        "volume": 1556118
      },
      {
        "date": "2025-04-11",
        "close": 13710.0,
        "volume": 1232492
      },
      {
        "date": "2025-04-18",
        "close": 14135.0,
        "volume": 1179226
      },
      {
        "date": "2025-04-25",
        "close": 14230.0,
        "volume": 967352
      },
      {
        "date": "2025-05-02",
        "close": 14515.0,
        "volume": 905825
      },
      {
        "date": "2025-05-09",
        "close": 14025.0,
        "volume": 1264162
      },
      {
        "date": "2025-05-16",
        "close": 14035.0,
        "volume": 1681489
      },
      {
        "date": "2025-05-23",
        "close": 14315.0,
        "volume": 2201891
      },
      {
        "date": "2025-05-30",
        "close": 14800.0,
        "volume": 1540475
      },
      {
        "date": "2025-06-06",
        "close": 14700.0,
        "volume": 847230
      },
      {
        "date": "2025-06-13",
        "close": 14955.0,
        "volume": 2907438
      },
      {
        "date": "2025-06-20",
        "close": 15085.0,
        "volume": 2356960
      },
      {
        "date": "2025-06-27",
        "close": 14770.0,
        "volume": 2229697
      },
      {
        "date": "2025-07-04",
        "close": 14975.0,
        "volume": 1891242
      },
      {
        "date": "2025-07-11",
        "close": 15860.0,
        "volume": 1816897
      },
      {
        "date": "2025-07-18",
        "close": 16985.0,
        "volume": 2375228
      },
      {
        "date": "2025-07-25",
        "close": 16960.0,
        "volume": 4290251
      },
      {
        "date": "2025-08-01",
        "close": 15495.0,
        "volume": 3045584
      },
      {
        "date": "2025-08-08",
        "close": 16290.0,
        "volume": 3388523
      },
      {
        "date": "2025-08-15",
        "close": 16690.0,
        "volume": 3856215
      },
      {
        "date": "2025-08-22",
        "close": 16160.0,
        "volume": 2672186
      },
      {
        "date": "2025-08-29",
        "close": 16775.0,
        "volume": 2774336
      },
      {
        "date": "2025-09-05",
        "close": 17850.0,
        "volume": 3428532
      },
      {
        "date": "2025-09-12",
        "close": 18155.0,
        "volume": 4177958
      },
      {
        "date": "2025-09-19",
        "close": 18260.0,
        "volume": 4321128
      },
      {
        "date": "2025-09-26",
        "close": 17305.0,
        "volume": 6919706
      },
      {
        "date": "2025-10-03",
        "close": 17645.0,
        "volume": 1995634
      },
      {
        "date": "2025-10-10",
        "close": 17605.0,
        "volume": 594245
      },
      {
        "date": "2025-10-17",
        "close": 16840.0,
        "volume": 4377365
      },
      {
        "date": "2025-10-24",
        "close": 16875.0,
        "volume": 4273315
      },
      {
        "date": "2025-10-31",
        "close": 18700.0,
        "volume": 7517209
      },
      {
        "date": "2025-11-07",
        "close": 18910.0,
        "volume": 11581183
      },
      {
        "date": "2025-11-14",
        "close": 22305.0,
        "volume": 20587910
      },
      {
        "date": "2025-11-21",
        "close": 22495.0,
        "volume": 11536094
      },
      {
        "date": "2025-11-28",
        "close": 23465.0,
        "volume": 11038276
      },
      {
        "date": "2025-12-05",
        "close": 23040.0,
        "volume": 11750360
      },
      {
        "date": "2025-12-12",
        "close": 23135.0,
        "volume": 9922661
      },
      {
        "date": "2025-12-19",
        "close": 22810.0,
        "volume": 7626293
      },
      {
        "date": "2025-12-26",
        "close": 22975.0,
        "volume": 6690223
      },
      {
        "date": "2026-01-02",
        "close": 22700.0,
        "volume": 4268347
      },
      {
        "date": "2026-01-09",
        "close": 24370.0,
        "volume": 11016734
      },
      {
        "date": "2026-01-16",
        "close": 23130.0,
        "volume": 13051112
      },
      {
        "date": "2026-01-23",
        "close": 22505.0,
        "volume": 25111400
      },
      {
        "date": "2026-01-30",
        "close": 24015.0,
        "volume": 24393490
      },
      {
        "date": "2026-02-06",
        "close": 21755.0,
        "volume": 10464115
      },
      {
        "date": "2026-02-13",
        "close": 22835.0,
        "volume": 6640593
      },
      {
        "date": "2026-02-20",
        "close": 23075.0,
        "volume": 3833137
      },
      {
        "date": "2026-02-27",
        "close": 24600.0,
        "volume": 9907507
      },
      {
        "date": "2026-03-06",
        "close": 23970.0,
        "volume": 12901453
      },
      {
        "date": "2026-03-13",
        "close": 24175.0,
        "volume": 10689036
      },
      {
        "date": "2026-03-20",
        "close": 24380.0,
        "volume": 7316410
      },
      {
        "date": "2026-03-27",
        "close": 24780.0,
        "volume": 6360871
      },
      {
        "date": "2026-04-03",
        "close": 21095.0,
        "volume": 5057124
      },
      {
        "date": "2026-04-10",
        "close": 21205.0,
        "volume": 4116329
      },
      {
        "date": "2026-04-17",
        "close": 22100.0,
        "volume": 5711709
      },
      {
        "date": "2026-04-24",
        "close": 22045.0,
        "volume": 9905478
      },
      {
        "date": "2026-05-01",
        "close": 20720.0,
        "volume": 8197028
      },
      {
        "date": "2026-05-08",
        "close": 20300.0,
        "volume": 5980594
      },
      {
        "date": "2026-05-15",
        "close": 19400.0,
        "volume": 10987297
      },
      {
        "date": "2026-05-22",
        "close": 19070.0,
        "volume": 12500556
      },
      {
        "date": "2026-05-29",
        "close": 19015.0,
        "volume": 12772428
      },
      {
        "date": "2026-06-05",
        "close": 17160.0,
        "volume": 1669954
      },
      {
        "date": "2026-06-12",
        "close": 15910.0,
        "volume": 2001221
      },
      {
        "date": "2026-06-19",
        "close": 16380.0,
        "volume": 4616536
      },
      {
        "date": "2026-06-26",
        "close": 15430.0,
        "volume": 4854758
      },
      {
        "date": "2026-07-03",
        "close": 16330.0,
        "volume": 3075799
      },
      {
        "date": "2026-07-10",
        "close": 14820.0,
        "volume": 11748977
      },
      {
        "date": "2026-07-17",
        "close": 14095.0,
        "volume": 9017228
      },
      {
        "date": "2026-07-24",
        "close": 13230.0,
        "volume": 13116749
      },
      {
        "date": "2026-07-31",
        "close": 12265.0,
        "volume": 5460463
      },
      {
        "date": "2026-08-07",
        "close": 14750.0,
        "volume": 6782536
      }
    ],
    "sharemaestro_context": {
      "trend": 19818.0,
      "fair_value": 14932.320769,
      "market_activity": -39.273975,
      "market_dynamics": -1.278812,
      "relative_strength": -41.773103
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 1,
        "median_return": -0.004723,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.017894,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2024-08-02",
        "end": "2026-07-03",
        "tenure": "Extended",
        "return": 0.295518
      },
      {
        "direction": "negative",
        "start": "2026-07-10",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": -0.004723
      }
    ]
  }
}