{
  "ticker": {
    "uuid": "5f9022be-2a0b-4b83-b354-d3c8ce7c7a2f",
    "symbol": "PNBN",
    "name": "PT Bank Pan Indonesia Tbk",
    "exchange": "JKT",
    "country": "ID",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 900.0,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 1145.0,
    "boundary_margin": -0.213974,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.261182,
    "volatility_stability": 1.0786,
    "risk_context": 0.3829,
    "current_regime": {
      "move": -0.230769,
      "interruption": 0.201005,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 92.078,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 21.4% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-04",
        "close": 1281.636353,
        "direction_boundary": 1724.909058,
        "core_momentum": -0.256983,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.435817
      },
      {
        "date": "2023-08-11",
        "close": 1291.272705,
        "direction_boundary": 1652.636353,
        "core_momentum": -0.218659,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.41818
      },
      {
        "date": "2023-08-18",
        "close": 1305.727295,
        "direction_boundary": 1508.09082,
        "core_momentum": -0.134185,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.418302
      },
      {
        "date": "2023-08-25",
        "close": 1325.0,
        "direction_boundary": 2081.45459,
        "core_momentum": -0.363426,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.418854
      },
      {
        "date": "2023-09-01",
        "close": 1247.909058,
        "direction_boundary": 1908.0,
        "core_momentum": -0.34596,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.42437
      },
      {
        "date": "2023-09-08",
        "close": 1310.54541,
        "direction_boundary": 1936.909058,
        "core_momentum": -0.323383,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.43072
      },
      {
        "date": "2023-09-15",
        "close": 1291.272705,
        "direction_boundary": 2120.0,
        "core_momentum": -0.390909,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.431014
      },
      {
        "date": "2023-09-22",
        "close": 1190.09082,
        "direction_boundary": 2187.45459,
        "core_momentum": -0.455947,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.443791
      },
      {
        "date": "2023-09-29",
        "close": 1204.54541,
        "direction_boundary": 2052.54541,
        "core_momentum": -0.413146,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.443905
      },
      {
        "date": "2023-10-06",
        "close": 1214.181763,
        "direction_boundary": 2245.272705,
        "core_momentum": -0.459227,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.42465
      },
      {
        "date": "2023-10-13",
        "close": 1199.727295,
        "direction_boundary": 2312.727295,
        "core_momentum": -0.48125,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.424906
      },
      {
        "date": "2023-10-20",
        "close": 1117.818115,
        "direction_boundary": 2630.727295,
        "core_momentum": -0.575092,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.434991
      },
      {
        "date": "2023-10-27",
        "close": 1113.0,
        "direction_boundary": 2341.63623,
        "core_momentum": -0.524691,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.360233
      },
      {
        "date": "2023-11-03",
        "close": 1026.272705,
        "direction_boundary": 2168.181641,
        "core_momentum": -0.526667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.377343
      },
      {
        "date": "2023-11-10",
        "close": 1011.818176,
        "direction_boundary": 2052.54541,
        "core_momentum": -0.507042,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.364853
      },
      {
        "date": "2023-11-17",
        "close": 1064.818115,
        "direction_boundary": 1975.454468,
        "core_momentum": -0.460976,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.371057
      },
      {
        "date": "2023-11-24",
        "close": 1064.818115,
        "direction_boundary": 1946.54541,
        "core_momentum": -0.45297,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.371022
      },
      {
        "date": "2023-12-01",
        "close": 1093.727295,
        "direction_boundary": 1753.818115,
        "core_momentum": -0.376374,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.369242
      },
      {
        "date": "2023-12-08",
        "close": 1088.909058,
        "direction_boundary": 1686.363647,
        "core_momentum": -0.354286,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.362821
      },
      {
        "date": "2023-12-15",
        "close": 1050.363647,
        "direction_boundary": 1671.909058,
        "core_momentum": -0.371758,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.365458
      },
      {
        "date": "2023-12-22",
        "close": 1055.181763,
        "direction_boundary": 1541.818115,
        "core_momentum": -0.315625,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.365461
      },
      {
        "date": "2023-12-29",
        "close": 1166.0,
        "direction_boundary": 1484.0,
        "core_momentum": -0.214286,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.387335
      },
      {
        "date": "2024-01-05",
        "close": 1088.909058,
        "direction_boundary": 1209.363647,
        "core_momentum": -0.099602,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.319041
      },
      {
        "date": "2024-01-12",
        "close": 1093.727295,
        "direction_boundary": 1272.0,
        "core_momentum": -0.140151,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.315275
      },
      {
        "date": "2024-01-19",
        "close": 1084.09082,
        "direction_boundary": 1339.454468,
        "core_momentum": -0.190648,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.314419
      },
      {
        "date": "2024-01-26",
        "close": 1069.636353,
        "direction_boundary": 1565.909058,
        "core_momentum": -0.316923,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.30124
      },
      {
        "date": "2024-02-02",
        "close": 1050.363647,
        "direction_boundary": 1527.363647,
        "core_momentum": -0.312303,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.29604
      },
      {
        "date": "2024-02-09",
        "close": 1050.363647,
        "direction_boundary": 1392.454468,
        "core_momentum": -0.245675,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.295455
      },
      {
        "date": "2024-02-16",
        "close": 1064.818115,
        "direction_boundary": 1373.181763,
        "core_momentum": -0.224561,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.295803
      },
      {
        "date": "2024-02-23",
        "close": 1088.909058,
        "direction_boundary": 1363.54541,
        "core_momentum": -0.201413,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.297168
      },
      {
        "date": "2024-03-01",
        "close": 1069.636353,
        "direction_boundary": 1402.09082,
        "core_momentum": -0.237113,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.287915
      },
      {
        "date": "2024-03-08",
        "close": 1098.54541,
        "direction_boundary": 1406.909058,
        "core_momentum": -0.219178,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.280986
      },
      {
        "date": "2024-03-15",
        "close": 1060.0,
        "direction_boundary": 1397.272705,
        "core_momentum": -0.241379,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.283663
      },
      {
        "date": "2024-03-22",
        "close": 1050.363647,
        "direction_boundary": 1363.54541,
        "core_momentum": -0.229682,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.26289
      },
      {
        "date": "2024-03-29",
        "close": 1108.181763,
        "direction_boundary": 1378.0,
        "core_momentum": -0.195804,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.274276
      },
      {
        "date": "2024-04-05",
        "close": 1108.181763,
        "direction_boundary": 1252.727295,
        "core_momentum": -0.115385,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.273848
      },
      {
        "date": "2024-04-19",
        "close": 1021.454529,
        "direction_boundary": 1252.727295,
        "core_momentum": -0.184615,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.294346
      },
      {
        "date": "2024-04-26",
        "close": 1021.454529,
        "direction_boundary": 1267.181763,
        "core_momentum": -0.193916,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.279291
      },
      {
        "date": "2024-05-03",
        "close": 1045.54541,
        "direction_boundary": 1064.818115,
        "core_momentum": -0.0181,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.28174
      },
      {
        "date": "2024-05-10",
        "close": 1035.909058,
        "direction_boundary": 1045.54541,
        "core_momentum": -0.009217,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.258225
      },
      {
        "date": "2024-05-17",
        "close": 1045.54541,
        "direction_boundary": 1117.818115,
        "core_momentum": -0.064655,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.25763
      },
      {
        "date": "2024-05-24",
        "close": 1050.363647,
        "direction_boundary": 1088.909058,
        "core_momentum": -0.035398,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.247529
      },
      {
        "date": "2024-05-31",
        "close": 1137.09082,
        "direction_boundary": 1084.09082,
        "core_momentum": 0.048889,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.271186
      },
      {
        "date": "2024-06-07",
        "close": 1156.363647,
        "direction_boundary": 1045.54541,
        "core_momentum": 0.105991,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.26975
      },
      {
        "date": "2024-06-14",
        "close": 1064.818115,
        "direction_boundary": 1098.54541,
        "core_momentum": -0.030702,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.294161
      },
      {
        "date": "2024-06-21",
        "close": 1122.636353,
        "direction_boundary": 1079.272705,
        "core_momentum": 0.040179,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.298702
      },
      {
        "date": "2024-06-28",
        "close": 1103.363647,
        "direction_boundary": 1084.09082,
        "core_momentum": 0.017778,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.299946
      },
      {
        "date": "2024-07-05",
        "close": 1228.636353,
        "direction_boundary": 1045.54541,
        "core_momentum": 0.175115,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305114
      },
      {
        "date": "2024-07-12",
        "close": 1228.636353,
        "direction_boundary": 1238.272705,
        "core_momentum": -0.007782,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.287795
      },
      {
        "date": "2024-07-19",
        "close": 1170.818115,
        "direction_boundary": 1190.09082,
        "core_momentum": -0.016194,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.296982
      },
      {
        "date": "2024-07-26",
        "close": 1132.272705,
        "direction_boundary": 1166.0,
        "core_momentum": -0.028926,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.300823
      },
      {
        "date": "2024-08-02",
        "close": 1137.09082,
        "direction_boundary": 1238.272705,
        "core_momentum": -0.081712,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.300046
      },
      {
        "date": "2024-08-09",
        "close": 1127.454468,
        "direction_boundary": 1281.636353,
        "core_momentum": -0.120301,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.29902
      },
      {
        "date": "2024-08-16",
        "close": 1170.818115,
        "direction_boundary": 1291.272705,
        "core_momentum": -0.093284,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.302888
      },
      {
        "date": "2024-08-23",
        "close": 1223.818115,
        "direction_boundary": 1305.727295,
        "core_momentum": -0.062731,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.307741
      },
      {
        "date": "2024-08-30",
        "close": 1349.09082,
        "direction_boundary": 1325.0,
        "core_momentum": 0.018182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332652
      },
      {
        "date": "2024-09-06",
        "close": 1334.636353,
        "direction_boundary": 1247.909058,
        "core_momentum": 0.069498,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331684
      },
      {
        "date": "2024-09-13",
        "close": 1397.272705,
        "direction_boundary": 1310.54541,
        "core_momentum": 0.066176,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.334838
      },
      {
        "date": "2024-09-20",
        "close": 1406.909058,
        "direction_boundary": 1291.272705,
        "core_momentum": 0.089552,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328548
      },
      {
        "date": "2024-09-27",
        "close": 1580.363647,
        "direction_boundary": 1190.09082,
        "core_momentum": 0.327935,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.357964
      },
      {
        "date": "2024-10-04",
        "close": 1628.54541,
        "direction_boundary": 1204.54541,
        "core_momentum": 0.352,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.354454
      },
      {
        "date": "2024-10-11",
        "close": 1681.54541,
        "direction_boundary": 1214.181763,
        "core_momentum": 0.384921,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.35456
      },
      {
        "date": "2024-10-18",
        "close": 1864.636353,
        "direction_boundary": 1199.727295,
        "core_momentum": 0.554217,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.34541
      },
      {
        "date": "2024-10-25",
        "close": 1883.909058,
        "direction_boundary": 1117.818115,
        "core_momentum": 0.685345,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.344324
      },
      {
        "date": "2024-11-01",
        "close": 1797.181763,
        "direction_boundary": 1113.0,
        "core_momentum": 0.614719,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.358003
      },
      {
        "date": "2024-11-08",
        "close": 1811.636353,
        "direction_boundary": 1026.272705,
        "core_momentum": 0.765258,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.355895
      },
      {
        "date": "2024-11-15",
        "close": 1821.272705,
        "direction_boundary": 1011.818176,
        "core_momentum": 0.8,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.356209
      },
      {
        "date": "2024-11-22",
        "close": 1724.909058,
        "direction_boundary": 1064.818115,
        "core_momentum": 0.61991,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.370836
      },
      {
        "date": "2024-11-29",
        "close": 1715.272705,
        "direction_boundary": 1064.818115,
        "core_momentum": 0.61086,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.36183
      },
      {
        "date": "2024-12-06",
        "close": 1821.272705,
        "direction_boundary": 1093.727295,
        "core_momentum": 0.665198,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.36698
      },
      {
        "date": "2024-12-13",
        "close": 1898.363647,
        "direction_boundary": 1088.909058,
        "core_momentum": 0.743363,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.338621
      },
      {
        "date": "2024-12-20",
        "close": 1705.636353,
        "direction_boundary": 1050.363647,
        "core_momentum": 0.623853,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.379806
      },
      {
        "date": "2024-12-27",
        "close": 1787.54541,
        "direction_boundary": 1055.181763,
        "core_momentum": 0.694064,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.37895
      },
      {
        "date": "2025-01-03",
        "close": 1768.272705,
        "direction_boundary": 1166.0,
        "core_momentum": 0.516529,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.358353
      },
      {
        "date": "2025-01-10",
        "close": 1763.454468,
        "direction_boundary": 1088.909058,
        "core_momentum": 0.619469,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.358586
      },
      {
        "date": "2025-01-17",
        "close": 1797.181763,
        "direction_boundary": 1093.727295,
        "core_momentum": 0.643172,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.347239
      },
      {
        "date": "2025-01-24",
        "close": 1782.727173,
        "direction_boundary": 1084.09082,
        "core_momentum": 0.644444,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.341672
      },
      {
        "date": "2025-01-31",
        "close": 1768.272705,
        "direction_boundary": 1069.636353,
        "core_momentum": 0.653153,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.343059
      },
      {
        "date": "2025-02-07",
        "close": 1753.818115,
        "direction_boundary": 1050.363647,
        "core_momentum": 0.669725,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.343015
      },
      {
        "date": "2025-02-14",
        "close": 1681.54541,
        "direction_boundary": 1050.363647,
        "core_momentum": 0.600917,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.351124
      },
      {
        "date": "2025-02-21",
        "close": 1522.54541,
        "direction_boundary": 1064.818115,
        "core_momentum": 0.429864,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.38146
      },
      {
        "date": "2025-02-28",
        "close": 1243.09082,
        "direction_boundary": 1088.909058,
        "core_momentum": 0.141593,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.46034
      },
      {
        "date": "2025-03-07",
        "close": 1363.54541,
        "direction_boundary": 1069.636353,
        "core_momentum": 0.274775,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.47882
      },
      {
        "date": "2025-03-14",
        "close": 1397.272705,
        "direction_boundary": 1098.54541,
        "core_momentum": 0.27193,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.4757
      },
      {
        "date": "2025-03-21",
        "close": 1320.181763,
        "direction_boundary": 1060.0,
        "core_momentum": 0.245454,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.482003
      },
      {
        "date": "2025-03-28",
        "close": 1599.636353,
        "direction_boundary": 1050.363647,
        "core_momentum": 0.522936,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.528514
      },
      {
        "date": "2025-04-11",
        "close": 1474.363647,
        "direction_boundary": 1108.181763,
        "core_momentum": 0.330435,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.538586
      },
      {
        "date": "2025-04-18",
        "close": 1643.0,
        "direction_boundary": 1108.181763,
        "core_momentum": 0.482609,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.558748
      },
      {
        "date": "2025-04-25",
        "close": 1556.272705,
        "direction_boundary": 1021.454529,
        "core_momentum": 0.523585,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.542444
      },
      {
        "date": "2025-05-02",
        "close": 1517.727173,
        "direction_boundary": 1021.454529,
        "core_momentum": 0.485849,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.542413
      },
      {
        "date": "2025-05-09",
        "close": 1262.363647,
        "direction_boundary": 1045.54541,
        "core_momentum": 0.207373,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.592997
      },
      {
        "date": "2025-05-16",
        "close": 1141.909058,
        "direction_boundary": 1035.909058,
        "core_momentum": 0.102326,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.604023
      },
      {
        "date": "2025-05-23",
        "close": 1204.54541,
        "direction_boundary": 1045.54541,
        "core_momentum": 0.152074,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.611333
      },
      {
        "date": "2025-05-30",
        "close": 1156.363647,
        "direction_boundary": 1050.363647,
        "core_momentum": 0.100917,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.609916
      },
      {
        "date": "2025-06-06",
        "close": 1098.54541,
        "direction_boundary": 1137.09082,
        "core_momentum": -0.033898,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.611739
      },
      {
        "date": "2025-06-13",
        "close": 1137.09082,
        "direction_boundary": 1156.363647,
        "core_momentum": -0.016667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.606313
      },
      {
        "date": "2025-06-20",
        "close": 1113.0,
        "direction_boundary": 1064.818115,
        "core_momentum": 0.045249,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.600196
      },
      {
        "date": "2025-06-27",
        "close": 1103.363647,
        "direction_boundary": 1122.636353,
        "core_momentum": -0.017167,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.587197
      },
      {
        "date": "2025-07-04",
        "close": 1103.363647,
        "direction_boundary": 1103.363647,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.580593
      },
      {
        "date": "2025-07-11",
        "close": 1140.0,
        "direction_boundary": 1228.636353,
        "core_momentum": -0.072142,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.584868
      },
      {
        "date": "2025-07-18",
        "close": 1130.0,
        "direction_boundary": 1228.636353,
        "core_momentum": -0.080281,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.584635
      },
      {
        "date": "2025-07-25",
        "close": 1130.0,
        "direction_boundary": 1170.818115,
        "core_momentum": -0.034863,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.582885
      },
      {
        "date": "2025-08-01",
        "close": 1120.0,
        "direction_boundary": 1132.272705,
        "core_momentum": -0.010839,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.582859
      },
      {
        "date": "2025-08-08",
        "close": 1145.0,
        "direction_boundary": 1137.09082,
        "core_momentum": 0.006956,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.585369
      },
      {
        "date": "2025-08-15",
        "close": 1140.0,
        "direction_boundary": 1127.454468,
        "core_momentum": 0.011127,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.585505
      },
      {
        "date": "2025-08-22",
        "close": 1170.0,
        "direction_boundary": 1170.818115,
        "core_momentum": -0.000699,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.587177
      },
      {
        "date": "2025-08-29",
        "close": 1155.0,
        "direction_boundary": 1223.818115,
        "core_momentum": -0.056232,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.57413
      },
      {
        "date": "2025-09-05",
        "close": 1155.0,
        "direction_boundary": 1349.09082,
        "core_momentum": -0.143868,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.502832
      },
      {
        "date": "2025-09-12",
        "close": 1135.0,
        "direction_boundary": 1334.636353,
        "core_momentum": -0.149581,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.48391
      },
      {
        "date": "2025-09-19",
        "close": 1150.0,
        "direction_boundary": 1397.272705,
        "core_momentum": -0.176968,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.482692
      },
      {
        "date": "2025-09-26",
        "close": 1105.0,
        "direction_boundary": 1406.909058,
        "core_momentum": -0.21459,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.479811
      },
      {
        "date": "2025-10-03",
        "close": 1060.0,
        "direction_boundary": 1580.363647,
        "core_momentum": -0.329268,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.386461
      },
      {
        "date": "2025-10-10",
        "close": 1030.0,
        "direction_boundary": 1628.54541,
        "core_momentum": -0.367534,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.375273
      },
      {
        "date": "2025-10-17",
        "close": 995.0,
        "direction_boundary": 1681.54541,
        "core_momentum": -0.408282,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.33213
      },
      {
        "date": "2025-10-24",
        "close": 1010.0,
        "direction_boundary": 1864.636353,
        "core_momentum": -0.458339,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.331431
      },
      {
        "date": "2025-10-31",
        "close": 1030.0,
        "direction_boundary": 1883.909058,
        "core_momentum": -0.453264,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.334928
      },
      {
        "date": "2025-11-07",
        "close": 1015.0,
        "direction_boundary": 1797.181763,
        "core_momentum": -0.435227,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.229407
      },
      {
        "date": "2025-11-14",
        "close": 1040.0,
        "direction_boundary": 1811.636353,
        "core_momentum": -0.425933,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.191532
      },
      {
        "date": "2025-11-21",
        "close": 1035.0,
        "direction_boundary": 1821.272705,
        "core_momentum": -0.431716,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.173002
      },
      {
        "date": "2025-11-28",
        "close": 1195.0,
        "direction_boundary": 1724.909058,
        "core_momentum": -0.30721,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.263836
      },
      {
        "date": "2025-12-05",
        "close": 1095.0,
        "direction_boundary": 1715.272705,
        "core_momentum": -0.361618,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.282319
      },
      {
        "date": "2025-12-12",
        "close": 1075.0,
        "direction_boundary": 1821.272705,
        "core_momentum": -0.409753,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.278861
      },
      {
        "date": "2025-12-19",
        "close": 1100.0,
        "direction_boundary": 1898.363647,
        "core_momentum": -0.420554,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.279527
      },
      {
        "date": "2025-12-26",
        "close": 1075.0,
        "direction_boundary": 1705.636353,
        "core_momentum": -0.369737,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.281068
      },
      {
        "date": "2026-01-02",
        "close": 1140.0,
        "direction_boundary": 1787.54541,
        "core_momentum": -0.362254,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.293023
      },
      {
        "date": "2026-01-09",
        "close": 1115.0,
        "direction_boundary": 1768.272705,
        "core_momentum": -0.369441,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.291129
      },
      {
        "date": "2026-01-16",
        "close": 1120.0,
        "direction_boundary": 1763.454468,
        "core_momentum": -0.364883,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.290986
      },
      {
        "date": "2026-01-23",
        "close": 1115.0,
        "direction_boundary": 1797.181763,
        "core_momentum": -0.379584,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.291042
      },
      {
        "date": "2026-01-30",
        "close": 1075.0,
        "direction_boundary": 1782.727173,
        "core_momentum": -0.396991,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.295129
      },
      {
        "date": "2026-02-06",
        "close": 1050.0,
        "direction_boundary": 1768.272705,
        "core_momentum": -0.4062,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.294595
      },
      {
        "date": "2026-02-13",
        "close": 1100.0,
        "direction_boundary": 1753.818115,
        "core_momentum": -0.372797,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.30258
      },
      {
        "date": "2026-02-20",
        "close": 1110.0,
        "direction_boundary": 1681.54541,
        "core_momentum": -0.339893,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.300423
      },
      {
        "date": "2026-02-27",
        "close": 1075.0,
        "direction_boundary": 1522.54541,
        "core_momentum": -0.293946,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.30297
      },
      {
        "date": "2026-03-06",
        "close": 1040.0,
        "direction_boundary": 1243.09082,
        "core_momentum": -0.163376,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.305831
      },
      {
        "date": "2026-03-13",
        "close": 990.0,
        "direction_boundary": 1363.54541,
        "core_momentum": -0.273952,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.311748
      },
      {
        "date": "2026-03-20",
        "close": 985.0,
        "direction_boundary": 1397.272705,
        "core_momentum": -0.295055,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.31062
      },
      {
        "date": "2026-03-27",
        "close": 980.0,
        "direction_boundary": 1320.181763,
        "core_momentum": -0.257678,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.306736
      },
      {
        "date": "2026-04-03",
        "close": 940.0,
        "direction_boundary": 1599.636353,
        "core_momentum": -0.412366,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.306759
      },
      {
        "date": "2026-04-10",
        "close": 955.0,
        "direction_boundary": 1474.363647,
        "core_momentum": -0.352263,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.305981
      },
      {
        "date": "2026-04-17",
        "close": 985.0,
        "direction_boundary": 1643.0,
        "core_momentum": -0.400487,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.305907
      },
      {
        "date": "2026-04-24",
        "close": 964.140564,
        "direction_boundary": 1556.272705,
        "core_momentum": -0.380481,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.306414
      },
      {
        "date": "2026-05-01",
        "close": 973.686523,
        "direction_boundary": 1517.727173,
        "core_momentum": -0.358457,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.305348
      },
      {
        "date": "2026-05-08",
        "close": 1007.09729,
        "direction_boundary": 1262.363647,
        "core_momentum": -0.202213,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.308743
      },
      {
        "date": "2026-05-15",
        "close": 973.686523,
        "direction_boundary": 1141.909058,
        "core_momentum": -0.147317,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.309976
      },
      {
        "date": "2026-05-22",
        "close": 911.637878,
        "direction_boundary": 1204.54541,
        "core_momentum": -0.243169,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.322188
      },
      {
        "date": "2026-05-29",
        "close": 902.091919,
        "direction_boundary": 1156.363647,
        "core_momentum": -0.219889,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.240539
      },
      {
        "date": "2026-06-05",
        "close": 816.178406,
        "direction_boundary": 1098.54541,
        "core_momentum": -0.257037,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.249111
      },
      {
        "date": "2026-06-12",
        "close": 873.454041,
        "direction_boundary": 1137.09082,
        "core_momentum": -0.231852,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.271853
      },
      {
        "date": "2026-06-19",
        "close": 878.227051,
        "direction_boundary": 1113.0,
        "core_momentum": -0.210937,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.268928
      },
      {
        "date": "2026-06-26",
        "close": 895.0,
        "direction_boundary": 1103.363647,
        "core_momentum": -0.188844,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.270736
      },
      {
        "date": "2026-07-03",
        "close": 885.0,
        "direction_boundary": 1103.363647,
        "core_momentum": -0.197907,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.253592
      },
      {
        "date": "2026-07-10",
        "close": 880.0,
        "direction_boundary": 1140.0,
        "core_momentum": -0.22807,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.253006
      },
      {
        "date": "2026-07-17",
        "close": 915.0,
        "direction_boundary": 1130.0,
        "core_momentum": -0.190265,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.261112
      },
      {
        "date": "2026-07-24",
        "close": 885.0,
        "direction_boundary": 1130.0,
        "core_momentum": -0.216814,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.26344
      },
      {
        "date": "2026-07-31",
        "close": 895.0,
        "direction_boundary": 1120.0,
        "core_momentum": -0.200893,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.261736
      },
      {
        "date": "2026-08-07",
        "close": 900.0,
        "direction_boundary": 1145.0,
        "core_momentum": -0.213974,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.261182
      }
    ],
    "price_history": [
      {
        "date": "2023-08-04",
        "close": 1281.636353,
        "volume": 43051700
      },
      {
        "date": "2023-08-11",
        "close": 1291.272705,
        "volume": 48205600
      },
      {
        "date": "2023-08-18",
        "close": 1305.727295,
        "volume": 18461600
      },
      {
        "date": "2023-08-25",
        "close": 1325.0,
        "volume": 33681100
      },
      {
        "date": "2023-09-01",
        "close": 1247.909058,
        "volume": 33820800
      },
      {
        "date": "2023-09-08",
        "close": 1310.54541,
        "volume": 42943000
      },
      {
        "date": "2023-09-15",
        "close": 1291.272705,
        "volume": 33833900
      },
      {
        "date": "2023-09-22",
        "close": 1190.09082,
        "volume": 29912900
      },
      {
        "date": "2023-09-29",
        "close": 1204.54541,
        "volume": 25425400
      },
      {
        "date": "2023-10-06",
        "close": 1214.181763,
        "volume": 19832600
      },
      {
        "date": "2023-10-13",
        "close": 1199.727295,
        "volume": 13761200
      },
      {
        "date": "2023-10-20",
        "close": 1117.818115,
        "volume": 9351800
      },
      {
        "date": "2023-10-27",
        "close": 1113.0,
        "volume": 10047000
      },
      {
        "date": "2023-11-03",
        "close": 1026.272705,
        "volume": 20073700
      },
      {
        "date": "2023-11-10",
        "close": 1011.818176,
        "volume": 15944200
      },
      {
        "date": "2023-11-17",
        "close": 1064.818115,
        "volume": 14171100
      },
      {
        "date": "2023-11-24",
        "close": 1064.818115,
        "volume": 13076100
      },
      {
        "date": "2023-12-01",
        "close": 1093.727295,
        "volume": 6013200
      },
      {
        "date": "2023-12-08",
        "close": 1088.909058,
        "volume": 7772000
      },
      {
        "date": "2023-12-15",
        "close": 1050.363647,
        "volume": 11569700
      },
      {
        "date": "2023-12-22",
        "close": 1055.181763,
        "volume": 6459800
      },
      {
        "date": "2023-12-29",
        "close": 1166.0,
        "volume": 7556800
      },
      {
        "date": "2024-01-05",
        "close": 1088.909058,
        "volume": 10141300
      },
      {
        "date": "2024-01-12",
        "close": 1093.727295,
        "volume": 8177600
      },
      {
        "date": "2024-01-19",
        "close": 1084.09082,
        "volume": 13403300
      },
      {
        "date": "2024-01-26",
        "close": 1069.636353,
        "volume": 7032000
      },
      {
        "date": "2024-02-02",
        "close": 1050.363647,
        "volume": 9039800
      },
      {
        "date": "2024-02-09",
        "close": 1050.363647,
        "volume": 3023300
      },
      {
        "date": "2024-02-16",
        "close": 1064.818115,
        "volume": 4036100
      },
      {
        "date": "2024-02-23",
        "close": 1088.909058,
        "volume": 5945700
      },
      {
        "date": "2024-03-01",
        "close": 1069.636353,
        "volume": 11308900
      },
      {
        "date": "2024-03-08",
        "close": 1098.54541,
        "volume": 13783000
      },
      {
        "date": "2024-03-15",
        "close": 1060.0,
        "volume": 11768100
      },
      {
        "date": "2024-03-22",
        "close": 1050.363647,
        "volume": 11723400
      },
      {
        "date": "2024-03-29",
        "close": 1108.181763,
        "volume": 107997800
      },
      {
        "date": "2024-04-05",
        "close": 1108.181763,
        "volume": 37264200
      },
      {
        "date": "2024-04-19",
        "close": 1021.454529,
        "volume": 20550400
      },
      {
        "date": "2024-04-26",
        "close": 1021.454529,
        "volume": 13194200
      },
      {
        "date": "2024-05-03",
        "close": 1045.54541,
        "volume": 11119600
      },
      {
        "date": "2024-05-10",
        "close": 1035.909058,
        "volume": 3256000
      },
      {
        "date": "2024-05-17",
        "close": 1045.54541,
        "volume": 6074200
      },
      {
        "date": "2024-05-24",
        "close": 1050.363647,
        "volume": 8370100
      },
      {
        "date": "2024-05-31",
        "close": 1137.09082,
        "volume": 122847000
      },
      {
        "date": "2024-06-07",
        "close": 1156.363647,
        "volume": 17591200
      },
      {
        "date": "2024-06-14",
        "close": 1064.818115,
        "volume": 27750600
      },
      {
        "date": "2024-06-21",
        "close": 1122.636353,
        "volume": 7186300
      },
      {
        "date": "2024-06-28",
        "close": 1103.363647,
        "volume": 4016400
      },
      {
        "date": "2024-07-05",
        "close": 1228.636353,
        "volume": 27595800
      },
      {
        "date": "2024-07-12",
        "close": 1228.636353,
        "volume": 20387500
      },
      {
        "date": "2024-07-19",
        "close": 1170.818115,
        "volume": 18562400
      },
      {
        "date": "2024-07-26",
        "close": 1132.272705,
        "volume": 7697200
      },
      {
        "date": "2024-08-02",
        "close": 1137.09082,
        "volume": 8371700
      },
      {
        "date": "2024-08-09",
        "close": 1127.454468,
        "volume": 14464900
      },
      {
        "date": "2024-08-16",
        "close": 1170.818115,
        "volume": 46545500
      },
      {
        "date": "2024-08-23",
        "close": 1223.818115,
        "volume": 38010700
      },
      {
        "date": "2024-08-30",
        "close": 1349.09082,
        "volume": 132509000
      },
      {
        "date": "2024-09-06",
        "close": 1334.636353,
        "volume": 69850500
      },
      {
        "date": "2024-09-13",
        "close": 1397.272705,
        "volume": 48048100
      },
      {
        "date": "2024-09-20",
        "close": 1406.909058,
        "volume": 54109400
      },
      {
        "date": "2024-09-27",
        "close": 1580.363647,
        "volume": 87608400
      },
      {
        "date": "2024-10-04",
        "close": 1628.54541,
        "volume": 109473300
      },
      {
        "date": "2024-10-11",
        "close": 1681.54541,
        "volume": 44390300
      },
      {
        "date": "2024-10-18",
        "close": 1864.636353,
        "volume": 75569300
      },
      {
        "date": "2024-10-25",
        "close": 1883.909058,
        "volume": 53584800
      },
      {
        "date": "2024-11-01",
        "close": 1797.181763,
        "volume": 26272800
      },
      {
        "date": "2024-11-08",
        "close": 1811.636353,
        "volume": 19706800
      },
      {
        "date": "2024-11-15",
        "close": 1821.272705,
        "volume": 44990400
      },
      {
        "date": "2024-11-22",
        "close": 1724.909058,
        "volume": 23034100
      },
      {
        "date": "2024-11-29",
        "close": 1715.272705,
        "volume": 20246000
      },
      {
        "date": "2024-12-06",
        "close": 1821.272705,
        "volume": 55934500
      },
      {
        "date": "2024-12-13",
        "close": 1898.363647,
        "volume": 69927700
      },
      {
        "date": "2024-12-20",
        "close": 1705.636353,
        "volume": 32237000
      },
      {
        "date": "2024-12-27",
        "close": 1787.54541,
        "volume": 12066900
      },
      {
        "date": "2025-01-03",
        "close": 1768.272705,
        "volume": 16142800
      },
      {
        "date": "2025-01-10",
        "close": 1763.454468,
        "volume": 11634100
      },
      {
        "date": "2025-01-17",
        "close": 1797.181763,
        "volume": 18933800
      },
      {
        "date": "2025-01-24",
        "close": 1782.727173,
        "volume": 26874800
      },
      {
        "date": "2025-01-31",
        "close": 1768.272705,
        "volume": 10128700
      },
      {
        "date": "2025-02-07",
        "close": 1753.818115,
        "volume": 19498800
      },
      {
        "date": "2025-02-14",
        "close": 1681.54541,
        "volume": 8936100
      },
      {
        "date": "2025-02-21",
        "close": 1522.54541,
        "volume": 18201300
      },
      {
        "date": "2025-02-28",
        "close": 1243.09082,
        "volume": 27446100
      },
      {
        "date": "2025-03-07",
        "close": 1363.54541,
        "volume": 13520300
      },
      {
        "date": "2025-03-14",
        "close": 1397.272705,
        "volume": 11810000
      },
      {
        "date": "2025-03-21",
        "close": 1320.181763,
        "volume": 7715600
      },
      {
        "date": "2025-03-28",
        "close": 1599.636353,
        "volume": 42859900
      },
      {
        "date": "2025-04-11",
        "close": 1474.363647,
        "volume": 33901100
      },
      {
        "date": "2025-04-18",
        "close": 1643.0,
        "volume": 49053200
      },
      {
        "date": "2025-04-25",
        "close": 1556.272705,
        "volume": 76423900
      },
      {
        "date": "2025-05-02",
        "close": 1517.727173,
        "volume": 25917200
      },
      {
        "date": "2025-05-09",
        "close": 1262.363647,
        "volume": 86752000
      },
      {
        "date": "2025-05-16",
        "close": 1141.909058,
        "volume": 287618200
      },
      {
        "date": "2025-05-23",
        "close": 1204.54541,
        "volume": 184596400
      },
      {
        "date": "2025-05-30",
        "close": 1156.363647,
        "volume": 126192000
      },
      {
        "date": "2025-06-06",
        "close": 1098.54541,
        "volume": 271447900
      },
      {
        "date": "2025-06-13",
        "close": 1137.09082,
        "volume": 168924000
      },
      {
        "date": "2025-06-20",
        "close": 1113.0,
        "volume": 147000100
      },
      {
        "date": "2025-06-27",
        "close": 1103.363647,
        "volume": 99602400
      },
      {
        "date": "2025-07-04",
        "close": 1103.363647,
        "volume": 73923400
      },
      {
        "date": "2025-07-11",
        "close": 1140.0,
        "volume": 67250800
      },
      {
        "date": "2025-07-18",
        "close": 1130.0,
        "volume": 30923400
      },
      {
        "date": "2025-07-25",
        "close": 1130.0,
        "volume": 65879400
      },
      {
        "date": "2025-08-01",
        "close": 1120.0,
        "volume": 34575600
      },
      {
        "date": "2025-08-08",
        "close": 1145.0,
        "volume": 47352700
      },
      {
        "date": "2025-08-15",
        "close": 1140.0,
        "volume": 55413400
      },
      {
        "date": "2025-08-22",
        "close": 1170.0,
        "volume": 40569100
      },
      {
        "date": "2025-08-29",
        "close": 1155.0,
        "volume": 76897100
      },
      {
        "date": "2025-09-05",
        "close": 1155.0,
        "volume": 34122400
      },
      {
        "date": "2025-09-12",
        "close": 1135.0,
        "volume": 38316100
      },
      {
        "date": "2025-09-19",
        "close": 1150.0,
        "volume": 35452500
      },
      {
        "date": "2025-09-26",
        "close": 1105.0,
        "volume": 60556900
      },
      {
        "date": "2025-10-03",
        "close": 1060.0,
        "volume": 84624600
      },
      {
        "date": "2025-10-10",
        "close": 1030.0,
        "volume": 59228200
      },
      {
        "date": "2025-10-17",
        "close": 995.0,
        "volume": 44302800
      },
      {
        "date": "2025-10-24",
        "close": 1010.0,
        "volume": 87469800
      },
      {
        "date": "2025-10-31",
        "close": 1030.0,
        "volume": 62760200
      },
      {
        "date": "2025-11-07",
        "close": 1015.0,
        "volume": 34087300
      },
      {
        "date": "2025-11-14",
        "close": 1040.0,
        "volume": 87917400
      },
      {
        "date": "2025-11-21",
        "close": 1035.0,
        "volume": 37714400
      },
      {
        "date": "2025-11-28",
        "close": 1195.0,
        "volume": 344883400
      },
      {
        "date": "2025-12-05",
        "close": 1095.0,
        "volume": 112957300
      },
      {
        "date": "2025-12-12",
        "close": 1075.0,
        "volume": 109198100
      },
      {
        "date": "2025-12-19",
        "close": 1100.0,
        "volume": 61993200
      },
      {
        "date": "2025-12-26",
        "close": 1075.0,
        "volume": 12904100
      },
      {
        "date": "2026-01-02",
        "close": 1140.0,
        "volume": 30767100
      },
      {
        "date": "2026-01-09",
        "close": 1115.0,
        "volume": 163549500
      },
      {
        "date": "2026-01-16",
        "close": 1120.0,
        "volume": 44477100
      },
      {
        "date": "2026-01-23",
        "close": 1115.0,
        "volume": 65224100
      },
      {
        "date": "2026-01-30",
        "close": 1075.0,
        "volume": 113710900
      },
      {
        "date": "2026-02-06",
        "close": 1050.0,
        "volume": 58357400
      },
      {
        "date": "2026-02-13",
        "close": 1100.0,
        "volume": 52171700
      },
      {
        "date": "2026-02-20",
        "close": 1110.0,
        "volume": 23931500
      },
      {
        "date": "2026-02-27",
        "close": 1075.0,
        "volume": 26737400
      },
      {
        "date": "2026-03-06",
        "close": 1040.0,
        "volume": 48469700
      },
      {
        "date": "2026-03-13",
        "close": 990.0,
        "volume": 20654700
      },
      {
        "date": "2026-03-20",
        "close": 985.0,
        "volume": 14845500
      },
      {
        "date": "2026-03-27",
        "close": 980.0,
        "volume": 5281800
      },
      {
        "date": "2026-04-03",
        "close": 940.0,
        "volume": 15905800
      },
      {
        "date": "2026-04-10",
        "close": 955.0,
        "volume": 9550000
      },
      {
        "date": "2026-04-17",
        "close": 985.0,
        "volume": 14033600
      },
      {
        "date": "2026-04-24",
        "close": 964.140564,
        "volume": 60648600
      },
      {
        "date": "2026-05-01",
        "close": 973.686523,
        "volume": 13794900
      },
      {
        "date": "2026-05-08",
        "close": 1007.09729,
        "volume": 24178800
      },
      {
        "date": "2026-05-15",
        "close": 973.686523,
        "volume": 6371500
      },
      {
        "date": "2026-05-22",
        "close": 911.637878,
        "volume": 23089500
      },
      {
        "date": "2026-05-29",
        "close": 902.091919,
        "volume": 23895900
      },
      {
        "date": "2026-06-05",
        "close": 816.178406,
        "volume": 12472300
      },
      {
        "date": "2026-06-12",
        "close": 873.454041,
        "volume": 527900
      },
      {
        "date": "2026-06-19",
        "close": 878.227051,
        "volume": 1969100
      },
      {
        "date": "2026-06-26",
        "close": 895.0,
        "volume": 5756400
      },
      {
        "date": "2026-07-03",
        "close": 885.0,
        "volume": 1320400
      },
      {
        "date": "2026-07-10",
        "close": 880.0,
        "volume": 22660000
      },
      {
        "date": "2026-07-17",
        "close": 915.0,
        "volume": 22377300
      },
      {
        "date": "2026-07-24",
        "close": 885.0,
        "volume": 22749300
      },
      {
        "date": "2026-07-31",
        "close": 895.0,
        "volume": 6038700
      },
      {
        "date": "2026-08-07",
        "close": 900.0,
        "volume": 9354400
      }
    ],
    "sharemaestro_context": {
      "trend": 969.17334,
      "fair_value": 1206.846835,
      "market_activity": -18.197259,
      "market_dynamics": 0.208329,
      "relative_strength": 3.13903
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 26,
        "median_return": 0.002193,
        "directional_follow_through": 0.3846,
        "regime_survival": 0.7692,
        "conditional_difference": 0.006598,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 11,
        "median_return": -0.019481,
        "directional_follow_through": 0.6364,
        "regime_survival": 1.0,
        "conditional_difference": 0.01948,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": -0.003227,
        "directional_follow_through": 0.5714,
        "regime_survival": 0.7143,
        "conditional_difference": 0.066529,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.07562,
        "directional_follow_through": 0.25,
        "regime_survival": 0.25,
        "conditional_difference": 0.135101,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2024-05-31",
        "end": "2024-06-07",
        "tenure": "Brief",
        "return": 0.016949
      },
      {
        "direction": "negative",
        "start": "2024-06-14",
        "end": "2024-06-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-06-21",
        "end": "2024-07-05",
        "tenure": "Brief",
        "return": 0.094421
      },
      {
        "direction": "negative",
        "start": "2024-07-12",
        "end": "2024-08-23",
        "tenure": "Developing",
        "return": -0.003922
      },
      {
        "direction": "positive",
        "start": "2024-08-30",
        "end": "2025-05-30",
        "tenure": "Extended",
        "return": -0.142857
      },
      {
        "direction": "negative",
        "start": "2025-06-06",
        "end": "2025-06-13",
        "tenure": "Brief",
        "return": 0.035088
      },
      {
        "direction": "positive",
        "start": "2025-06-20",
        "end": "2025-06-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-06-27",
        "end": "2025-06-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "neutral",
        "start": "2025-07-04",
        "end": "2025-07-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-07-11",
        "end": "2025-08-01",
        "tenure": "Brief",
        "return": -0.017544
      },
      {
        "direction": "positive",
        "start": "2025-08-08",
        "end": "2025-08-15",
        "tenure": "Brief",
        "return": -0.004367
      },
      {
        "direction": "negative",
        "start": "2025-08-22",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.230769
      }
    ]
  }
}