{
  "ticker": {
    "uuid": "5f90d98b-7b7c-4647-906f-8eeea963ac6a",
    "symbol": "ENRO",
    "name": "Eniro Group AB (publ)",
    "exchange": "STO",
    "country": "SE",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 31.1,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 20.096874,
    "boundary_margin": 0.547504,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.546111,
    "volatility_stability": 0.8694,
    "risk_context": 0.1831,
    "current_regime": {
      "move": 0.167322,
      "interruption": -0.237587,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 93.462,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 54.8% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 23.368134,
        "direction_boundary": 30.028246,
        "core_momentum": -0.221795,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.289331
      },
      {
        "date": "2023-08-25",
        "close": 22.950846,
        "direction_boundary": 29.409107,
        "core_momentum": -0.219601,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.257825
      },
      {
        "date": "2023-09-01",
        "close": 23.284676,
        "direction_boundary": 29.757376,
        "core_momentum": -0.217516,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.244716
      },
      {
        "date": "2023-09-08",
        "close": 22.533556,
        "direction_boundary": 29.873461,
        "core_momentum": -0.2457,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.247081
      },
      {
        "date": "2023-09-15",
        "close": 22.617016,
        "direction_boundary": 29.409107,
        "core_momentum": -0.230952,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.247626
      },
      {
        "date": "2023-09-22",
        "close": 22.533556,
        "direction_boundary": 27.551689,
        "core_momentum": -0.182135,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.21706
      },
      {
        "date": "2023-09-29",
        "close": 22.11627,
        "direction_boundary": 29.022148,
        "core_momentum": -0.237952,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.20501
      },
      {
        "date": "2023-10-06",
        "close": 22.11627,
        "direction_boundary": 29.525196,
        "core_momentum": -0.250936,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.200658
      },
      {
        "date": "2023-10-13",
        "close": 22.533556,
        "direction_boundary": 32.11784,
        "core_momentum": -0.29841,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.203079
      },
      {
        "date": "2023-10-20",
        "close": 22.78393,
        "direction_boundary": 30.686083,
        "core_momentum": -0.257516,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.203023
      },
      {
        "date": "2023-10-27",
        "close": 22.032812,
        "direction_boundary": 34.826576,
        "core_momentum": -0.367356,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.200996
      },
      {
        "date": "2023-11-03",
        "close": 22.617016,
        "direction_boundary": 33.278725,
        "core_momentum": -0.320376,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.204633
      },
      {
        "date": "2023-11-10",
        "close": 22.533556,
        "direction_boundary": 34.05265,
        "core_momentum": -0.338273,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.188622
      },
      {
        "date": "2023-11-17",
        "close": 22.450098,
        "direction_boundary": 35.174843,
        "core_momentum": -0.361757,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.174276
      },
      {
        "date": "2023-11-24",
        "close": 22.11627,
        "direction_boundary": 34.671791,
        "core_momentum": -0.362125,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.173748
      },
      {
        "date": "2023-12-01",
        "close": 21.949352,
        "direction_boundary": 34.400917,
        "core_momentum": -0.361954,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.169447
      },
      {
        "date": "2023-12-08",
        "close": 21.949352,
        "direction_boundary": 34.207436,
        "core_momentum": -0.358346,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.164353
      },
      {
        "date": "2023-12-15",
        "close": 22.11627,
        "direction_boundary": 31.92436,
        "core_momentum": -0.307229,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.165104
      },
      {
        "date": "2023-12-22",
        "close": 22.199728,
        "direction_boundary": 28.248222,
        "core_momentum": -0.214119,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.139886
      },
      {
        "date": "2023-12-29",
        "close": 21.949352,
        "direction_boundary": 29.409107,
        "core_momentum": -0.253655,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.119504
      },
      {
        "date": "2024-01-05",
        "close": 21.865896,
        "direction_boundary": 28.828663,
        "core_momentum": -0.241522,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.112806
      },
      {
        "date": "2024-01-12",
        "close": 21.782438,
        "direction_boundary": 30.028246,
        "core_momentum": -0.274602,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.109021
      },
      {
        "date": "2024-01-19",
        "close": 23.451591,
        "direction_boundary": 28.519094,
        "core_momentum": -0.177688,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.152759
      },
      {
        "date": "2024-01-26",
        "close": 23.618505,
        "direction_boundary": 26.274715,
        "core_momentum": -0.101094,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.15175
      },
      {
        "date": "2024-02-02",
        "close": 24.703455,
        "direction_boundary": 25.036436,
        "core_momentum": -0.0133,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.164548
      },
      {
        "date": "2024-02-09",
        "close": 24.536539,
        "direction_boundary": 26.506893,
        "core_momentum": -0.074334,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.164882
      },
      {
        "date": "2024-02-16",
        "close": 24.703455,
        "direction_boundary": 24.80426,
        "core_momentum": -0.004064,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.156818
      },
      {
        "date": "2024-02-23",
        "close": 23.785421,
        "direction_boundary": 27.126032,
        "core_momentum": -0.123151,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.164166
      },
      {
        "date": "2024-03-01",
        "close": 24.202711,
        "direction_boundary": 28.635183,
        "core_momentum": -0.154791,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.164685
      },
      {
        "date": "2024-03-08",
        "close": 22.867388,
        "direction_boundary": 28.480396,
        "core_momentum": -0.197083,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.177514
      },
      {
        "date": "2024-03-15",
        "close": 23.701965,
        "direction_boundary": 28.364311,
        "core_momentum": -0.164374,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.184123
      },
      {
        "date": "2024-03-22",
        "close": 23.535049,
        "direction_boundary": 25.887754,
        "core_momentum": -0.090881,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.184384
      },
      {
        "date": "2024-03-29",
        "close": 24.953829,
        "direction_boundary": 27.087337,
        "core_momentum": -0.078764,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.19793
      },
      {
        "date": "2024-04-05",
        "close": 24.369627,
        "direction_boundary": 27.706474,
        "core_momentum": -0.120436,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.201731
      },
      {
        "date": "2024-04-12",
        "close": 24.119251,
        "direction_boundary": 27.087337,
        "core_momentum": -0.109575,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.201441
      },
      {
        "date": "2024-04-19",
        "close": 22.450098,
        "direction_boundary": 27.396906,
        "core_momentum": -0.180561,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.225742
      },
      {
        "date": "2024-04-26",
        "close": 22.366642,
        "direction_boundary": 26.313412,
        "core_momentum": -0.149991,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.220769
      },
      {
        "date": "2024-05-03",
        "close": 23.952337,
        "direction_boundary": 26.622982,
        "core_momentum": -0.100314,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.237732
      },
      {
        "date": "2024-05-10",
        "close": 23.117762,
        "direction_boundary": 27.958302,
        "core_momentum": -0.173134,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.243326
      },
      {
        "date": "2024-05-17",
        "close": 22.950846,
        "direction_boundary": 26.372608,
        "core_momentum": -0.129747,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.243512
      },
      {
        "date": "2024-05-24",
        "close": 21.782438,
        "direction_boundary": 25.871861,
        "core_momentum": -0.158065,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.253632
      },
      {
        "date": "2024-05-31",
        "close": 23.046875,
        "direction_boundary": 25.037287,
        "core_momentum": -0.079498,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.265361
      },
      {
        "date": "2024-06-07",
        "close": 24.3375,
        "direction_boundary": 24.202711,
        "core_momentum": 0.005569,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275168
      },
      {
        "date": "2024-06-14",
        "close": 23.784374,
        "direction_boundary": 24.119251,
        "core_momentum": -0.013884,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.277621
      },
      {
        "date": "2024-06-21",
        "close": 23.046875,
        "direction_boundary": 22.617016,
        "core_momentum": 0.019006,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.281652
      },
      {
        "date": "2024-06-28",
        "close": 22.309376,
        "direction_boundary": 23.785421,
        "core_momentum": -0.062057,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.285086
      },
      {
        "date": "2024-07-05",
        "close": 21.802343,
        "direction_boundary": 24.369627,
        "core_momentum": -0.105348,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.286917
      },
      {
        "date": "2024-07-12",
        "close": 21.295313,
        "direction_boundary": 23.785421,
        "core_momentum": -0.104691,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.288723
      },
      {
        "date": "2024-07-19",
        "close": 20.28125,
        "direction_boundary": 23.868879,
        "core_momentum": -0.150306,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.275019
      },
      {
        "date": "2024-07-26",
        "close": 20.557812,
        "direction_boundary": 24.202711,
        "core_momentum": -0.150599,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.275759
      },
      {
        "date": "2024-08-02",
        "close": 19.589844,
        "direction_boundary": 24.202711,
        "core_momentum": -0.190593,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.272038
      },
      {
        "date": "2024-08-09",
        "close": 19.405468,
        "direction_boundary": 24.202711,
        "core_momentum": -0.198211,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.272021
      },
      {
        "date": "2024-08-16",
        "close": 20.004688,
        "direction_boundary": 23.368134,
        "core_momentum": -0.143933,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.276701
      },
      {
        "date": "2024-08-23",
        "close": 19.128906,
        "direction_boundary": 22.950846,
        "core_momentum": -0.166527,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.278344
      },
      {
        "date": "2024-08-30",
        "close": 19.820313,
        "direction_boundary": 23.284676,
        "core_momentum": -0.148783,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.282797
      },
      {
        "date": "2024-09-06",
        "close": 19.958593,
        "direction_boundary": 22.533556,
        "core_momentum": -0.114272,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.274362
      },
      {
        "date": "2024-09-13",
        "close": 19.497656,
        "direction_boundary": 22.617016,
        "core_momentum": -0.137921,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.268863
      },
      {
        "date": "2024-09-20",
        "close": 20.465626,
        "direction_boundary": 22.533556,
        "core_momentum": -0.091771,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.279845
      },
      {
        "date": "2024-09-27",
        "close": 21.064844,
        "direction_boundary": 22.11627,
        "core_momentum": -0.047541,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.26911
      },
      {
        "date": "2024-10-04",
        "close": 21.157032,
        "direction_boundary": 22.11627,
        "core_momentum": -0.043373,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.268341
      },
      {
        "date": "2024-10-11",
        "close": 20.28125,
        "direction_boundary": 22.533556,
        "core_momentum": -0.099953,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.27312
      },
      {
        "date": "2024-10-18",
        "close": 21.664063,
        "direction_boundary": 22.78393,
        "core_momentum": -0.049152,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.274267
      },
      {
        "date": "2024-10-25",
        "close": 20.28125,
        "direction_boundary": 22.032812,
        "core_momentum": -0.079498,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.288541
      },
      {
        "date": "2024-11-01",
        "close": 20.972656,
        "direction_boundary": 22.617016,
        "core_momentum": -0.072705,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.274772
      },
      {
        "date": "2024-11-08",
        "close": 20.742188,
        "direction_boundary": 22.533556,
        "core_momentum": -0.079498,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.271444
      },
      {
        "date": "2024-11-15",
        "close": 21.203125,
        "direction_boundary": 22.450098,
        "core_momentum": -0.055544,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.273797
      },
      {
        "date": "2024-11-22",
        "close": 21.203125,
        "direction_boundary": 22.11627,
        "core_momentum": -0.041288,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.264445
      },
      {
        "date": "2024-11-29",
        "close": 21.61797,
        "direction_boundary": 21.949352,
        "core_momentum": -0.015098,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.253091
      },
      {
        "date": "2024-12-06",
        "close": 22.401562,
        "direction_boundary": 21.949352,
        "core_momentum": 0.020602,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.245844
      },
      {
        "date": "2024-12-13",
        "close": 21.571875,
        "direction_boundary": 22.11627,
        "core_momentum": -0.024615,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.24905
      },
      {
        "date": "2024-12-20",
        "close": 21.664063,
        "direction_boundary": 22.199728,
        "core_momentum": -0.024129,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.246002
      },
      {
        "date": "2024-12-27",
        "close": 21.110937,
        "direction_boundary": 21.949352,
        "core_momentum": -0.038198,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.244539
      },
      {
        "date": "2025-01-03",
        "close": 20.972656,
        "direction_boundary": 21.865896,
        "core_momentum": -0.040851,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.24279
      },
      {
        "date": "2025-01-10",
        "close": 22.032812,
        "direction_boundary": 21.782438,
        "core_momentum": 0.011494,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.25046
      },
      {
        "date": "2025-01-17",
        "close": 20.972656,
        "direction_boundary": 23.451591,
        "core_momentum": -0.105704,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.25067
      },
      {
        "date": "2025-01-24",
        "close": 22.263281,
        "direction_boundary": 23.618505,
        "core_momentum": -0.05738,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.263057
      },
      {
        "date": "2025-01-31",
        "close": 22.585938,
        "direction_boundary": 24.703455,
        "core_momentum": -0.085717,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.252768
      },
      {
        "date": "2025-02-07",
        "close": 22.125,
        "direction_boundary": 24.536539,
        "core_momentum": -0.098284,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.254554
      },
      {
        "date": "2025-02-14",
        "close": 22.171093,
        "direction_boundary": 24.703455,
        "core_momentum": -0.10251,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.251926
      },
      {
        "date": "2025-02-21",
        "close": 23.96875,
        "direction_boundary": 23.785421,
        "core_momentum": 0.007708,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261753
      },
      {
        "date": "2025-02-28",
        "close": 26.734375,
        "direction_boundary": 24.202711,
        "core_momentum": 0.104602,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294733
      },
      {
        "date": "2025-03-07",
        "close": 24.890625,
        "direction_boundary": 22.867388,
        "core_momentum": 0.088477,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316418
      },
      {
        "date": "2025-03-14",
        "close": 24.614063,
        "direction_boundary": 23.701965,
        "core_momentum": 0.038482,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314408
      },
      {
        "date": "2025-03-21",
        "close": 24.153126,
        "direction_boundary": 23.535049,
        "core_momentum": 0.026262,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311348
      },
      {
        "date": "2025-03-28",
        "close": 23.96875,
        "direction_boundary": 24.953829,
        "core_momentum": -0.039476,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.31019
      },
      {
        "date": "2025-04-04",
        "close": 19.820313,
        "direction_boundary": 24.369627,
        "core_momentum": -0.18668,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.411543
      },
      {
        "date": "2025-04-11",
        "close": 19.359375,
        "direction_boundary": 24.119251,
        "core_momentum": -0.197348,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.408732
      },
      {
        "date": "2025-04-18",
        "close": 20.189062,
        "direction_boundary": 22.450098,
        "core_momentum": -0.100714,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.402078
      },
      {
        "date": "2025-04-25",
        "close": 18.714062,
        "direction_boundary": 22.366642,
        "core_momentum": -0.163305,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.405416
      },
      {
        "date": "2025-05-02",
        "close": 18.621876,
        "direction_boundary": 23.952337,
        "core_momentum": -0.222545,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.401963
      },
      {
        "date": "2025-05-09",
        "close": 18.714062,
        "direction_boundary": 23.117762,
        "core_momentum": -0.19049,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.402059
      },
      {
        "date": "2025-05-16",
        "close": 18.529688,
        "direction_boundary": 22.950846,
        "core_momentum": -0.192636,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.400373
      },
      {
        "date": "2025-05-23",
        "close": 18.4375,
        "direction_boundary": 21.782438,
        "core_momentum": -0.153561,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.400303
      },
      {
        "date": "2025-05-30",
        "close": 18.80625,
        "direction_boundary": 23.046875,
        "core_momentum": -0.184,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.400357
      },
      {
        "date": "2025-06-06",
        "close": 19.082813,
        "direction_boundary": 24.3375,
        "core_momentum": -0.215909,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.397104
      },
      {
        "date": "2025-06-13",
        "close": 19.128906,
        "direction_boundary": 23.784374,
        "core_momentum": -0.195736,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.394615
      },
      {
        "date": "2025-06-20",
        "close": 21.387501,
        "direction_boundary": 23.046875,
        "core_momentum": -0.072,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.426257
      },
      {
        "date": "2025-06-27",
        "close": 21.018749,
        "direction_boundary": 22.309376,
        "core_momentum": -0.057851,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.42541
      },
      {
        "date": "2025-07-04",
        "close": 22.678125,
        "direction_boundary": 21.802343,
        "core_momentum": 0.040169,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.438139
      },
      {
        "date": "2025-07-11",
        "close": 24.3375,
        "direction_boundary": 21.295313,
        "core_momentum": 0.142857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.443605
      },
      {
        "date": "2025-07-18",
        "close": 23.507813,
        "direction_boundary": 20.28125,
        "core_momentum": 0.159091,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.440553
      },
      {
        "date": "2025-07-25",
        "close": 20.557812,
        "direction_boundary": 20.557812,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.472683
      },
      {
        "date": "2025-08-01",
        "close": 19.589844,
        "direction_boundary": 19.589844,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.476023
      },
      {
        "date": "2025-08-08",
        "close": 20.096874,
        "direction_boundary": 19.405468,
        "core_momentum": 0.035629,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.477389
      },
      {
        "date": "2025-08-15",
        "close": 19.359375,
        "direction_boundary": 20.004688,
        "core_momentum": -0.032258,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.479566
      },
      {
        "date": "2025-08-22",
        "close": 18.898438,
        "direction_boundary": 19.128906,
        "core_momentum": -0.012048,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.464821
      },
      {
        "date": "2025-08-29",
        "close": 18.4375,
        "direction_boundary": 19.820313,
        "core_momentum": -0.069767,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.432613
      },
      {
        "date": "2025-09-05",
        "close": 18.667969,
        "direction_boundary": 19.958593,
        "core_momentum": -0.064665,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.426033
      },
      {
        "date": "2025-09-12",
        "close": 18.253124,
        "direction_boundary": 19.497656,
        "core_momentum": -0.06383,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.426326
      },
      {
        "date": "2025-09-19",
        "close": 18.621876,
        "direction_boundary": 20.465626,
        "core_momentum": -0.09009,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.428384
      },
      {
        "date": "2025-09-26",
        "close": 18.160938,
        "direction_boundary": 21.064844,
        "core_momentum": -0.137856,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.428873
      },
      {
        "date": "2025-10-03",
        "close": 18.160938,
        "direction_boundary": 21.157032,
        "core_momentum": -0.141612,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.342102
      },
      {
        "date": "2025-10-10",
        "close": 17.93047,
        "direction_boundary": 20.28125,
        "core_momentum": -0.115909,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.341157
      },
      {
        "date": "2025-10-17",
        "close": 18.4375,
        "direction_boundary": 21.664063,
        "core_momentum": -0.148936,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.337994
      },
      {
        "date": "2025-10-24",
        "close": 18.898438,
        "direction_boundary": 20.28125,
        "core_momentum": -0.068182,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.32338
      },
      {
        "date": "2025-10-31",
        "close": 18.94453,
        "direction_boundary": 20.972656,
        "core_momentum": -0.096703,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.323299
      },
      {
        "date": "2025-11-07",
        "close": 19.820313,
        "direction_boundary": 20.742188,
        "core_momentum": -0.044444,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.329131
      },
      {
        "date": "2025-11-14",
        "close": 19.405468,
        "direction_boundary": 21.203125,
        "core_momentum": -0.084783,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.330326
      },
      {
        "date": "2025-11-21",
        "close": 18.575781,
        "direction_boundary": 21.203125,
        "core_momentum": -0.123913,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.33622
      },
      {
        "date": "2025-11-28",
        "close": 18.760157,
        "direction_boundary": 21.61797,
        "core_momentum": -0.132196,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.335349
      },
      {
        "date": "2025-12-05",
        "close": 17.746094,
        "direction_boundary": 22.401562,
        "core_momentum": -0.207819,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.343225
      },
      {
        "date": "2025-12-12",
        "close": 17.515625,
        "direction_boundary": 21.571875,
        "core_momentum": -0.188034,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.343427
      },
      {
        "date": "2025-12-19",
        "close": 17.561718,
        "direction_boundary": 21.664063,
        "core_momentum": -0.189362,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.301087
      },
      {
        "date": "2025-12-26",
        "close": 17.561718,
        "direction_boundary": 21.110937,
        "core_momentum": -0.168122,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.300919
      },
      {
        "date": "2026-01-02",
        "close": 17.838282,
        "direction_boundary": 20.972656,
        "core_momentum": -0.149451,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.278467
      },
      {
        "date": "2026-01-09",
        "close": 17.239063,
        "direction_boundary": 22.032812,
        "core_momentum": -0.217573,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.255325
      },
      {
        "date": "2026-01-16",
        "close": 16.9625,
        "direction_boundary": 20.972656,
        "core_momentum": -0.191209,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.253503
      },
      {
        "date": "2026-01-23",
        "close": 17.192968,
        "direction_boundary": 22.263281,
        "core_momentum": -0.227743,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.185474
      },
      {
        "date": "2026-01-30",
        "close": 17.285156,
        "direction_boundary": 22.585938,
        "core_momentum": -0.234694,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.176233
      },
      {
        "date": "2026-02-06",
        "close": 16.639843,
        "direction_boundary": 22.125,
        "core_momentum": -0.247917,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.176385
      },
      {
        "date": "2026-02-13",
        "close": 18.345312,
        "direction_boundary": 22.171093,
        "core_momentum": -0.172557,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.223328
      },
      {
        "date": "2026-02-20",
        "close": 20.465626,
        "direction_boundary": 23.96875,
        "core_momentum": -0.146154,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.269023
      },
      {
        "date": "2026-02-27",
        "close": 24.153126,
        "direction_boundary": 26.734375,
        "core_momentum": -0.096552,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.347742
      },
      {
        "date": "2026-03-06",
        "close": 23.784374,
        "direction_boundary": 24.890625,
        "core_momentum": -0.044444,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.34955
      },
      {
        "date": "2026-03-13",
        "close": 26.642187,
        "direction_boundary": 24.614063,
        "core_momentum": 0.082397,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.37475
      },
      {
        "date": "2026-03-20",
        "close": 26.365625,
        "direction_boundary": 24.153126,
        "core_momentum": 0.091603,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.376237
      },
      {
        "date": "2026-03-27",
        "close": 24.890625,
        "direction_boundary": 23.96875,
        "core_momentum": 0.038462,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.385466
      },
      {
        "date": "2026-04-03",
        "close": 29.5,
        "direction_boundary": 19.820313,
        "core_momentum": 0.488372,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.442556
      },
      {
        "date": "2026-04-10",
        "close": 31.251564,
        "direction_boundary": 19.359375,
        "core_momentum": 0.614286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.443332
      },
      {
        "date": "2026-04-17",
        "close": 33.971092,
        "direction_boundary": 20.189062,
        "core_momentum": 0.682648,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.451583
      },
      {
        "date": "2026-04-24",
        "close": 32.58828,
        "direction_boundary": 18.714062,
        "core_momentum": 0.741379,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.460492
      },
      {
        "date": "2026-05-01",
        "close": 28.025,
        "direction_boundary": 18.621876,
        "core_momentum": 0.50495,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.518265
      },
      {
        "date": "2026-05-08",
        "close": 28.99297,
        "direction_boundary": 18.714062,
        "core_momentum": 0.549261,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.517191
      },
      {
        "date": "2026-05-15",
        "close": 29.269531,
        "direction_boundary": 18.529688,
        "core_momentum": 0.579602,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.514691
      },
      {
        "date": "2026-05-22",
        "close": 29.5,
        "direction_boundary": 18.4375,
        "core_momentum": 0.6,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.507689
      },
      {
        "date": "2026-05-29",
        "close": 29.799999,
        "direction_boundary": 18.80625,
        "core_momentum": 0.58458,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.507682
      },
      {
        "date": "2026-06-05",
        "close": 30.5,
        "direction_boundary": 19.082813,
        "core_momentum": 0.598297,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.496544
      },
      {
        "date": "2026-06-12",
        "close": 28.700001,
        "direction_boundary": 19.128906,
        "core_momentum": 0.500347,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.507364
      },
      {
        "date": "2026-06-19",
        "close": 26.52,
        "direction_boundary": 21.387501,
        "core_momentum": 0.239977,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.524952
      },
      {
        "date": "2026-06-26",
        "close": 25.9,
        "direction_boundary": 21.018749,
        "core_momentum": 0.232233,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.5274
      },
      {
        "date": "2026-07-03",
        "close": 27.85,
        "direction_boundary": 22.678125,
        "core_momentum": 0.228056,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.533429
      },
      {
        "date": "2026-07-10",
        "close": 26.504999,
        "direction_boundary": 24.3375,
        "core_momentum": 0.08906,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.536791
      },
      {
        "date": "2026-07-17",
        "close": 26.110001,
        "direction_boundary": 23.507813,
        "core_momentum": 0.110695,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.536652
      },
      {
        "date": "2026-07-24",
        "close": 28.584999,
        "direction_boundary": 20.557812,
        "core_momentum": 0.390469,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.546318
      },
      {
        "date": "2026-07-31",
        "close": 28.700001,
        "direction_boundary": 19.589844,
        "core_momentum": 0.465045,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.546391
      },
      {
        "date": "2026-08-07",
        "close": 31.1,
        "direction_boundary": 20.096874,
        "core_momentum": 0.547504,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.546111
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 23.368134,
        "volume": 41154
      },
      {
        "date": "2023-08-25",
        "close": 22.950846,
        "volume": 28670
      },
      {
        "date": "2023-09-01",
        "close": 23.284676,
        "volume": 45809
      },
      {
        "date": "2023-09-08",
        "close": 22.533556,
        "volume": 29398
      },
      {
        "date": "2023-09-15",
        "close": 22.617016,
        "volume": 9569
      },
      {
        "date": "2023-09-22",
        "close": 22.533556,
        "volume": 31092
      },
      {
        "date": "2023-09-29",
        "close": 22.11627,
        "volume": 30093
      },
      {
        "date": "2023-10-06",
        "close": 22.11627,
        "volume": 75729
      },
      {
        "date": "2023-10-13",
        "close": 22.533556,
        "volume": 73927
      },
      {
        "date": "2023-10-20",
        "close": 22.78393,
        "volume": 149916
      },
      {
        "date": "2023-10-27",
        "close": 22.032812,
        "volume": 26798
      },
      {
        "date": "2023-11-03",
        "close": 22.617016,
        "volume": 114223
      },
      {
        "date": "2023-11-10",
        "close": 22.533556,
        "volume": 76489
      },
      {
        "date": "2023-11-17",
        "close": 22.450098,
        "volume": 50173
      },
      {
        "date": "2023-11-24",
        "close": 22.11627,
        "volume": 24066
      },
      {
        "date": "2023-12-01",
        "close": 21.949352,
        "volume": 28484
      },
      {
        "date": "2023-12-08",
        "close": 21.949352,
        "volume": 38614
      },
      {
        "date": "2023-12-15",
        "close": 22.11627,
        "volume": 60668
      },
      {
        "date": "2023-12-22",
        "close": 22.199728,
        "volume": 54275
      },
      {
        "date": "2023-12-29",
        "close": 21.949352,
        "volume": 165258
      },
      {
        "date": "2024-01-05",
        "close": 21.865896,
        "volume": 30918
      },
      {
        "date": "2024-01-12",
        "close": 21.782438,
        "volume": 321176
      },
      {
        "date": "2024-01-19",
        "close": 23.451591,
        "volume": 308455
      },
      {
        "date": "2024-01-26",
        "close": 23.618505,
        "volume": 80781
      },
      {
        "date": "2024-02-02",
        "close": 24.703455,
        "volume": 30924
      },
      {
        "date": "2024-02-09",
        "close": 24.536539,
        "volume": 75980
      },
      {
        "date": "2024-02-16",
        "close": 24.703455,
        "volume": 42311
      },
      {
        "date": "2024-02-23",
        "close": 23.785421,
        "volume": 52820
      },
      {
        "date": "2024-03-01",
        "close": 24.202711,
        "volume": 195436
      },
      {
        "date": "2024-03-08",
        "close": 22.867388,
        "volume": 170640
      },
      {
        "date": "2024-03-15",
        "close": 23.701965,
        "volume": 31351
      },
      {
        "date": "2024-03-22",
        "close": 23.535049,
        "volume": 16230
      },
      {
        "date": "2024-03-29",
        "close": 24.953829,
        "volume": 18120
      },
      {
        "date": "2024-04-05",
        "close": 24.369627,
        "volume": 62311
      },
      {
        "date": "2024-04-12",
        "close": 24.119251,
        "volume": 19724
      },
      {
        "date": "2024-04-19",
        "close": 22.450098,
        "volume": 85261
      },
      {
        "date": "2024-04-26",
        "close": 22.366642,
        "volume": 129819
      },
      {
        "date": "2024-05-03",
        "close": 23.952337,
        "volume": 142812
      },
      {
        "date": "2024-05-10",
        "close": 23.117762,
        "volume": 216561
      },
      {
        "date": "2024-05-17",
        "close": 22.950846,
        "volume": 66559
      },
      {
        "date": "2024-05-24",
        "close": 21.782438,
        "volume": 148846
      },
      {
        "date": "2024-05-31",
        "close": 23.046875,
        "volume": 116514
      },
      {
        "date": "2024-06-07",
        "close": 24.3375,
        "volume": 53679
      },
      {
        "date": "2024-06-14",
        "close": 23.784374,
        "volume": 45025
      },
      {
        "date": "2024-06-21",
        "close": 23.046875,
        "volume": 25662
      },
      {
        "date": "2024-06-28",
        "close": 22.309376,
        "volume": 25347
      },
      {
        "date": "2024-07-05",
        "close": 21.802343,
        "volume": 57289
      },
      {
        "date": "2024-07-12",
        "close": 21.295313,
        "volume": 19818
      },
      {
        "date": "2024-07-19",
        "close": 20.28125,
        "volume": 57201
      },
      {
        "date": "2024-07-26",
        "close": 20.557812,
        "volume": 71005
      },
      {
        "date": "2024-08-02",
        "close": 19.589844,
        "volume": 41315
      },
      {
        "date": "2024-08-09",
        "close": 19.405468,
        "volume": 33033
      },
      {
        "date": "2024-08-16",
        "close": 20.004688,
        "volume": 22314
      },
      {
        "date": "2024-08-23",
        "close": 19.128906,
        "volume": 21421
      },
      {
        "date": "2024-08-30",
        "close": 19.820313,
        "volume": 30907
      },
      {
        "date": "2024-09-06",
        "close": 19.958593,
        "volume": 28615
      },
      {
        "date": "2024-09-13",
        "close": 19.497656,
        "volume": 50353
      },
      {
        "date": "2024-09-20",
        "close": 20.465626,
        "volume": 58291
      },
      {
        "date": "2024-09-27",
        "close": 21.064844,
        "volume": 50941
      },
      {
        "date": "2024-10-04",
        "close": 21.157032,
        "volume": 94519
      },
      {
        "date": "2024-10-11",
        "close": 20.28125,
        "volume": 18558
      },
      {
        "date": "2024-10-18",
        "close": 21.664063,
        "volume": 51836
      },
      {
        "date": "2024-10-25",
        "close": 20.28125,
        "volume": 70822
      },
      {
        "date": "2024-11-01",
        "close": 20.972656,
        "volume": 75305
      },
      {
        "date": "2024-11-08",
        "close": 20.742188,
        "volume": 329306
      },
      {
        "date": "2024-11-15",
        "close": 21.203125,
        "volume": 113159
      },
      {
        "date": "2024-11-22",
        "close": 21.203125,
        "volume": 272495
      },
      {
        "date": "2024-11-29",
        "close": 21.61797,
        "volume": 72687
      },
      {
        "date": "2024-12-06",
        "close": 22.401562,
        "volume": 104414
      },
      {
        "date": "2024-12-13",
        "close": 21.571875,
        "volume": 51248
      },
      {
        "date": "2024-12-20",
        "close": 21.664063,
        "volume": 63924
      },
      {
        "date": "2024-12-27",
        "close": 21.110937,
        "volume": 58412
      },
      {
        "date": "2025-01-03",
        "close": 20.972656,
        "volume": 253903
      },
      {
        "date": "2025-01-10",
        "close": 22.032812,
        "volume": 400912
      },
      {
        "date": "2025-01-17",
        "close": 20.972656,
        "volume": 208449
      },
      {
        "date": "2025-01-24",
        "close": 22.263281,
        "volume": 155186
      },
      {
        "date": "2025-01-31",
        "close": 22.585938,
        "volume": 77107
      },
      {
        "date": "2025-02-07",
        "close": 22.125,
        "volume": 57149
      },
      {
        "date": "2025-02-14",
        "close": 22.171093,
        "volume": 47752
      },
      {
        "date": "2025-02-21",
        "close": 23.96875,
        "volume": 323405
      },
      {
        "date": "2025-02-28",
        "close": 26.734375,
        "volume": 374277
      },
      {
        "date": "2025-03-07",
        "close": 24.890625,
        "volume": 212935
      },
      {
        "date": "2025-03-14",
        "close": 24.614063,
        "volume": 94595
      },
      {
        "date": "2025-03-21",
        "close": 24.153126,
        "volume": 96385
      },
      {
        "date": "2025-03-28",
        "close": 23.96875,
        "volume": 124759
      },
      {
        "date": "2025-04-04",
        "close": 19.820313,
        "volume": 219362
      },
      {
        "date": "2025-04-11",
        "close": 19.359375,
        "volume": 103448
      },
      {
        "date": "2025-04-18",
        "close": 20.189062,
        "volume": 57085
      },
      {
        "date": "2025-04-25",
        "close": 18.714062,
        "volume": 91167
      },
      {
        "date": "2025-05-02",
        "close": 18.621876,
        "volume": 36986
      },
      {
        "date": "2025-05-09",
        "close": 18.714062,
        "volume": 31089
      },
      {
        "date": "2025-05-16",
        "close": 18.529688,
        "volume": 26691
      },
      {
        "date": "2025-05-23",
        "close": 18.4375,
        "volume": 59229
      },
      {
        "date": "2025-05-30",
        "close": 18.80625,
        "volume": 24793
      },
      {
        "date": "2025-06-06",
        "close": 19.082813,
        "volume": 34572
      },
      {
        "date": "2025-06-13",
        "close": 19.128906,
        "volume": 73140
      },
      {
        "date": "2025-06-20",
        "close": 21.387501,
        "volume": 100668
      },
      {
        "date": "2025-06-27",
        "close": 21.018749,
        "volume": 77119
      },
      {
        "date": "2025-07-04",
        "close": 22.678125,
        "volume": 46347
      },
      {
        "date": "2025-07-11",
        "close": 24.3375,
        "volume": 79033
      },
      {
        "date": "2025-07-18",
        "close": 23.507813,
        "volume": 62759
      },
      {
        "date": "2025-07-25",
        "close": 20.557812,
        "volume": 135386
      },
      {
        "date": "2025-08-01",
        "close": 19.589844,
        "volume": 84567
      },
      {
        "date": "2025-08-08",
        "close": 20.096874,
        "volume": 56120
      },
      {
        "date": "2025-08-15",
        "close": 19.359375,
        "volume": 78259
      },
      {
        "date": "2025-08-22",
        "close": 18.898438,
        "volume": 45118
      },
      {
        "date": "2025-08-29",
        "close": 18.4375,
        "volume": 60500
      },
      {
        "date": "2025-09-05",
        "close": 18.667969,
        "volume": 83925
      },
      {
        "date": "2025-09-12",
        "close": 18.253124,
        "volume": 72351
      },
      {
        "date": "2025-09-19",
        "close": 18.621876,
        "volume": 16833
      },
      {
        "date": "2025-09-26",
        "close": 18.160938,
        "volume": 20985
      },
      {
        "date": "2025-10-03",
        "close": 18.160938,
        "volume": 23955
      },
      {
        "date": "2025-10-10",
        "close": 17.93047,
        "volume": 139834
      },
      {
        "date": "2025-10-17",
        "close": 18.4375,
        "volume": 130857
      },
      {
        "date": "2025-10-24",
        "close": 18.898438,
        "volume": 100764
      },
      {
        "date": "2025-10-31",
        "close": 18.94453,
        "volume": 45238
      },
      {
        "date": "2025-11-07",
        "close": 19.820313,
        "volume": 83402
      },
      {
        "date": "2025-11-14",
        "close": 19.405468,
        "volume": 24472
      },
      {
        "date": "2025-11-21",
        "close": 18.575781,
        "volume": 60579
      },
      {
        "date": "2025-11-28",
        "close": 18.760157,
        "volume": 19178
      },
      {
        "date": "2025-12-05",
        "close": 17.746094,
        "volume": 137297
      },
      {
        "date": "2025-12-12",
        "close": 17.515625,
        "volume": 91728
      },
      {
        "date": "2025-12-19",
        "close": 17.561718,
        "volume": 92120
      },
      {
        "date": "2025-12-26",
        "close": 17.561718,
        "volume": 32084
      },
      {
        "date": "2026-01-02",
        "close": 17.838282,
        "volume": 57571
      },
      {
        "date": "2026-01-09",
        "close": 17.239063,
        "volume": 89947
      },
      {
        "date": "2026-01-16",
        "close": 16.9625,
        "volume": 52837
      },
      {
        "date": "2026-01-23",
        "close": 17.192968,
        "volume": 57230
      },
      {
        "date": "2026-01-30",
        "close": 17.285156,
        "volume": 22437
      },
      {
        "date": "2026-02-06",
        "close": 16.639843,
        "volume": 81581
      },
      {
        "date": "2026-02-13",
        "close": 18.345312,
        "volume": 298073
      },
      {
        "date": "2026-02-20",
        "close": 20.465626,
        "volume": 373962
      },
      {
        "date": "2026-02-27",
        "close": 24.153126,
        "volume": 586224
      },
      {
        "date": "2026-03-06",
        "close": 23.784374,
        "volume": 134843
      },
      {
        "date": "2026-03-13",
        "close": 26.642187,
        "volume": 178313
      },
      {
        "date": "2026-03-20",
        "close": 26.365625,
        "volume": 245439
      },
      {
        "date": "2026-03-27",
        "close": 24.890625,
        "volume": 140139
      },
      {
        "date": "2026-04-03",
        "close": 29.5,
        "volume": 76597
      },
      {
        "date": "2026-04-10",
        "close": 31.251564,
        "volume": 114393
      },
      {
        "date": "2026-04-17",
        "close": 33.971092,
        "volume": 205729
      },
      {
        "date": "2026-04-24",
        "close": 32.58828,
        "volume": 113677
      },
      {
        "date": "2026-05-01",
        "close": 28.025,
        "volume": 98418
      },
      {
        "date": "2026-05-08",
        "close": 28.99297,
        "volume": 255787
      },
      {
        "date": "2026-05-15",
        "close": 29.269531,
        "volume": 34660
      },
      {
        "date": "2026-05-22",
        "close": 29.5,
        "volume": 177446
      },
      {
        "date": "2026-05-29",
        "close": 29.799999,
        "volume": 145055
      },
      {
        "date": "2026-06-05",
        "close": 30.5,
        "volume": 66394
      },
      {
        "date": "2026-06-12",
        "close": 28.700001,
        "volume": 56013
      },
      {
        "date": "2026-06-19",
        "close": 26.52,
        "volume": 56363
      },
      {
        "date": "2026-06-26",
        "close": 25.9,
        "volume": 5058
      },
      {
        "date": "2026-07-03",
        "close": 27.85,
        "volume": 4981
      },
      {
        "date": "2026-07-10",
        "close": 26.504999,
        "volume": 42965
      },
      {
        "date": "2026-07-17",
        "close": 26.110001,
        "volume": 16349
      },
      {
        "date": "2026-07-24",
        "close": 28.584999,
        "volume": 77984
      },
      {
        "date": "2026-07-31",
        "close": 28.700001,
        "volume": 31243
      },
      {
        "date": "2026-08-07",
        "close": 31.1,
        "volume": 67673
      }
    ],
    "sharemaestro_context": {
      "trend": 26.203193,
      "fair_value": 22.254872,
      "market_activity": 25.743729,
      "market_dynamics": -0.576377,
      "relative_strength": 21.852907
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 11,
        "median_return": -0.082203,
        "directional_follow_through": 0.3636,
        "regime_survival": 0.6364,
        "conditional_difference": -0.067203,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 6,
        "median_return": -0.189556,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": -0.154707,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": -0.209098,
        "directional_follow_through": 0.0,
        "regime_survival": 0.3333,
        "conditional_difference": -0.14426,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.215909,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": -0.074297,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2024-06-28",
        "end": "2024-11-29",
        "tenure": "Established",
        "return": -0.030992
      },
      {
        "direction": "positive",
        "start": "2024-12-06",
        "end": "2024-12-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-12-13",
        "end": "2025-01-03",
        "tenure": "Brief",
        "return": -0.027778
      },
      {
        "direction": "positive",
        "start": "2025-01-10",
        "end": "2025-01-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-01-17",
        "end": "2025-02-14",
        "tenure": "Developing",
        "return": 0.057143
      },
      {
        "direction": "positive",
        "start": "2025-02-21",
        "end": "2025-03-21",
        "tenure": "Developing",
        "return": 0.007692
      },
      {
        "direction": "negative",
        "start": "2025-03-28",
        "end": "2025-06-27",
        "tenure": "Established",
        "return": -0.123077
      },
      {
        "direction": "positive",
        "start": "2025-07-04",
        "end": "2025-07-18",
        "tenure": "Brief",
        "return": 0.036585
      },
      {
        "direction": "neutral",
        "start": "2025-07-25",
        "end": "2025-08-01",
        "tenure": "Brief",
        "return": -0.047085
      },
      {
        "direction": "positive",
        "start": "2025-08-08",
        "end": "2025-08-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-08-15",
        "end": "2026-03-06",
        "tenure": "Extended",
        "return": 0.228571
      },
      {
        "direction": "positive",
        "start": "2026-03-13",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.167322
      }
    ]
  }
}