{
  "ticker": {
    "uuid": "5f911b5c-ba43-43dc-b0f9-528c4197fce4",
    "symbol": "DXPE",
    "name": "DXP Enterprises Inc",
    "exchange": "NASDAQ",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 192.36,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 110.01,
    "boundary_margin": 0.748568,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.440987,
    "volatility_stability": 1.0845,
    "risk_context": 0.2268,
    "current_regime": {
      "move": 6.361653,
      "interruption": -0.308706,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 74.9% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 34.21,
        "direction_boundary": 28.58,
        "core_momentum": 0.196991,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.377627
      },
      {
        "date": "2023-08-25",
        "close": 35.1,
        "direction_boundary": 27.96,
        "core_momentum": 0.255365,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.37594
      },
      {
        "date": "2023-09-01",
        "close": 36.02,
        "direction_boundary": 26.7,
        "core_momentum": 0.349064,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.375389
      },
      {
        "date": "2023-09-08",
        "close": 36.24,
        "direction_boundary": 26.59,
        "core_momentum": 0.362918,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.348587
      },
      {
        "date": "2023-09-15",
        "close": 36.96,
        "direction_boundary": 26.44,
        "core_momentum": 0.397882,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.325098
      },
      {
        "date": "2023-09-22",
        "close": 34.54,
        "direction_boundary": 24.19,
        "core_momentum": 0.427863,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.342228
      },
      {
        "date": "2023-09-29",
        "close": 34.94,
        "direction_boundary": 23.68,
        "core_momentum": 0.475507,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.342071
      },
      {
        "date": "2023-10-06",
        "close": 34.39,
        "direction_boundary": 24.97,
        "core_momentum": 0.377253,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.339365
      },
      {
        "date": "2023-10-13",
        "close": 32.69,
        "direction_boundary": 24.59,
        "core_momentum": 0.329402,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.3497
      },
      {
        "date": "2023-10-20",
        "close": 32.5,
        "direction_boundary": 25.94,
        "core_momentum": 0.252891,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.345331
      },
      {
        "date": "2023-10-27",
        "close": 31.82,
        "direction_boundary": 28.1,
        "core_momentum": 0.132384,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.347436
      },
      {
        "date": "2023-11-03",
        "close": 34.11,
        "direction_boundary": 29.15,
        "core_momentum": 0.170154,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.353887
      },
      {
        "date": "2023-11-10",
        "close": 32.18,
        "direction_boundary": 26.72,
        "core_momentum": 0.204341,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.334356
      },
      {
        "date": "2023-11-17",
        "close": 30.99,
        "direction_boundary": 26.74,
        "core_momentum": 0.158938,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.279104
      },
      {
        "date": "2023-11-24",
        "close": 31.73,
        "direction_boundary": 26.17,
        "core_momentum": 0.212457,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.278925
      },
      {
        "date": "2023-12-01",
        "close": 29.67,
        "direction_boundary": 26.54,
        "core_momentum": 0.117935,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.287792
      },
      {
        "date": "2023-12-08",
        "close": 32.2,
        "direction_boundary": 25.18,
        "core_momentum": 0.278793,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.300381
      },
      {
        "date": "2023-12-15",
        "close": 33.51,
        "direction_boundary": 27.94,
        "core_momentum": 0.199356,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.306227
      },
      {
        "date": "2023-12-22",
        "close": 33.85,
        "direction_boundary": 27.9,
        "core_momentum": 0.213262,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.306457
      },
      {
        "date": "2023-12-29",
        "close": 33.7,
        "direction_boundary": 27.55,
        "core_momentum": 0.22323,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.306227
      },
      {
        "date": "2024-01-05",
        "close": 32.22,
        "direction_boundary": 28.7,
        "core_momentum": 0.122648,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.310795
      },
      {
        "date": "2024-01-12",
        "close": 31.69,
        "direction_boundary": 30.23,
        "core_momentum": 0.048296,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.310084
      },
      {
        "date": "2024-01-19",
        "close": 31.38,
        "direction_boundary": 29.0,
        "core_momentum": 0.082069,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.307044
      },
      {
        "date": "2024-01-26",
        "close": 33.01,
        "direction_boundary": 29.6,
        "core_momentum": 0.115203,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.317497
      },
      {
        "date": "2024-02-02",
        "close": 32.45,
        "direction_boundary": 31.12,
        "core_momentum": 0.042738,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.316771
      },
      {
        "date": "2024-02-09",
        "close": 34.0,
        "direction_boundary": 30.7,
        "core_momentum": 0.107492,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286768
      },
      {
        "date": "2024-02-16",
        "close": 34.68,
        "direction_boundary": 29.91,
        "core_momentum": 0.159478,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28529
      },
      {
        "date": "2024-02-23",
        "close": 35.0,
        "direction_boundary": 29.15,
        "core_momentum": 0.200686,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.283291
      },
      {
        "date": "2024-03-01",
        "close": 35.57,
        "direction_boundary": 30.06,
        "core_momentum": 0.1833,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.281825
      },
      {
        "date": "2024-03-08",
        "close": 45.22,
        "direction_boundary": 27.48,
        "core_momentum": 0.64556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.43684
      },
      {
        "date": "2024-03-15",
        "close": 48.57,
        "direction_boundary": 25.45,
        "core_momentum": 0.908448,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.445308
      },
      {
        "date": "2024-03-22",
        "close": 52.44,
        "direction_boundary": 26.45,
        "core_momentum": 0.982609,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.439558
      },
      {
        "date": "2024-03-29",
        "close": 53.73,
        "direction_boundary": 26.92,
        "core_momentum": 0.995914,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.439651
      },
      {
        "date": "2024-04-05",
        "close": 55.73,
        "direction_boundary": 26.13,
        "core_momentum": 1.132798,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.437926
      },
      {
        "date": "2024-04-12",
        "close": 54.02,
        "direction_boundary": 26.16,
        "core_momentum": 1.064985,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.432553
      },
      {
        "date": "2024-04-19",
        "close": 50.47,
        "direction_boundary": 25.32,
        "core_momentum": 0.993286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.448085
      },
      {
        "date": "2024-04-26",
        "close": 50.9,
        "direction_boundary": 25.2,
        "core_momentum": 1.019841,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.444923
      },
      {
        "date": "2024-05-03",
        "close": 52.33,
        "direction_boundary": 24.61,
        "core_momentum": 1.126371,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.438997
      },
      {
        "date": "2024-05-10",
        "close": 52.01,
        "direction_boundary": 27.62,
        "core_momentum": 0.883056,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.427046
      },
      {
        "date": "2024-05-17",
        "close": 51.11,
        "direction_boundary": 31.73,
        "core_momentum": 0.610778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.422626
      },
      {
        "date": "2024-05-24",
        "close": 49.6,
        "direction_boundary": 32.52,
        "core_momentum": 0.525215,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.42802
      },
      {
        "date": "2024-05-31",
        "close": 49.68,
        "direction_boundary": 33.75,
        "core_momentum": 0.472,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.411226
      },
      {
        "date": "2024-06-07",
        "close": 47.93,
        "direction_boundary": 35.72,
        "core_momentum": 0.341825,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.408111
      },
      {
        "date": "2024-06-14",
        "close": 46.78,
        "direction_boundary": 35.95,
        "core_momentum": 0.301252,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.410078
      },
      {
        "date": "2024-06-21",
        "close": 48.52,
        "direction_boundary": 36.2,
        "core_momentum": 0.340331,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.41136
      },
      {
        "date": "2024-06-28",
        "close": 45.84,
        "direction_boundary": 36.41,
        "core_momentum": 0.258995,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.422285
      },
      {
        "date": "2024-07-05",
        "close": 43.61,
        "direction_boundary": 36.85,
        "core_momentum": 0.183446,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.423672
      },
      {
        "date": "2024-07-12",
        "close": 46.58,
        "direction_boundary": 37.32,
        "core_momentum": 0.248124,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.428095
      },
      {
        "date": "2024-07-19",
        "close": 50.78,
        "direction_boundary": 38.22,
        "core_momentum": 0.328624,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.437686
      },
      {
        "date": "2024-07-26",
        "close": 53.22,
        "direction_boundary": 37.99,
        "core_momentum": 0.400895,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.437171
      },
      {
        "date": "2024-08-02",
        "close": 49.97,
        "direction_boundary": 37.07,
        "core_momentum": 0.34799,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.449094
      },
      {
        "date": "2024-08-09",
        "close": 47.75,
        "direction_boundary": 33.24,
        "core_momentum": 0.436522,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.454891
      },
      {
        "date": "2024-08-16",
        "close": 49.53,
        "direction_boundary": 34.21,
        "core_momentum": 0.447822,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.455984
      },
      {
        "date": "2024-08-23",
        "close": 51.85,
        "direction_boundary": 35.1,
        "core_momentum": 0.477208,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.458076
      },
      {
        "date": "2024-08-30",
        "close": 55.0,
        "direction_boundary": 36.02,
        "core_momentum": 0.526929,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.462102
      },
      {
        "date": "2024-09-06",
        "close": 49.76,
        "direction_boundary": 36.24,
        "core_momentum": 0.373068,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.363675
      },
      {
        "date": "2024-09-13",
        "close": 49.89,
        "direction_boundary": 36.96,
        "core_momentum": 0.349838,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.350295
      },
      {
        "date": "2024-09-20",
        "close": 52.75,
        "direction_boundary": 34.54,
        "core_momentum": 0.527215,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.342373
      },
      {
        "date": "2024-09-27",
        "close": 52.9,
        "direction_boundary": 34.94,
        "core_momentum": 0.514024,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.340644
      },
      {
        "date": "2024-10-04",
        "close": 52.08,
        "direction_boundary": 34.39,
        "core_momentum": 0.514394,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.336928
      },
      {
        "date": "2024-10-11",
        "close": 54.69,
        "direction_boundary": 32.69,
        "core_momentum": 0.672989,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.341617
      },
      {
        "date": "2024-10-18",
        "close": 52.06,
        "direction_boundary": 32.5,
        "core_momentum": 0.601846,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.335047
      },
      {
        "date": "2024-10-25",
        "close": 48.51,
        "direction_boundary": 31.82,
        "core_momentum": 0.524513,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.349263
      },
      {
        "date": "2024-11-01",
        "close": 50.35,
        "direction_boundary": 34.11,
        "core_momentum": 0.476107,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.351119
      },
      {
        "date": "2024-11-08",
        "close": 71.1,
        "direction_boundary": 32.18,
        "core_momentum": 1.209447,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.59496
      },
      {
        "date": "2024-11-15",
        "close": 68.99,
        "direction_boundary": 30.99,
        "core_momentum": 1.226202,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.596473
      },
      {
        "date": "2024-11-22",
        "close": 71.33,
        "direction_boundary": 31.73,
        "core_momentum": 1.24803,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.594116
      },
      {
        "date": "2024-11-29",
        "close": 73.27,
        "direction_boundary": 29.67,
        "core_momentum": 1.469498,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.594096
      },
      {
        "date": "2024-12-06",
        "close": 76.98,
        "direction_boundary": 32.2,
        "core_momentum": 1.390683,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.591272
      },
      {
        "date": "2024-12-13",
        "close": 79.6,
        "direction_boundary": 33.51,
        "core_momentum": 1.37541,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.588385
      },
      {
        "date": "2024-12-20",
        "close": 78.88,
        "direction_boundary": 33.85,
        "core_momentum": 1.330281,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.589291
      },
      {
        "date": "2024-12-27",
        "close": 82.3,
        "direction_boundary": 33.7,
        "core_momentum": 1.442136,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.579855
      },
      {
        "date": "2025-01-03",
        "close": 85.7,
        "direction_boundary": 32.22,
        "core_momentum": 1.659839,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.570764
      },
      {
        "date": "2025-01-10",
        "close": 90.99,
        "direction_boundary": 31.69,
        "core_momentum": 1.871253,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.569987
      },
      {
        "date": "2025-01-17",
        "close": 102.67,
        "direction_boundary": 31.38,
        "core_momentum": 2.271829,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.579233
      },
      {
        "date": "2025-01-24",
        "close": 106.25,
        "direction_boundary": 33.01,
        "core_momentum": 2.218722,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.578631
      },
      {
        "date": "2025-01-31",
        "close": 101.29,
        "direction_boundary": 32.45,
        "core_momentum": 2.121418,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.57429
      },
      {
        "date": "2025-02-07",
        "close": 99.93,
        "direction_boundary": 34.0,
        "core_momentum": 1.939118,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.567887
      },
      {
        "date": "2025-02-14",
        "close": 102.27,
        "direction_boundary": 34.68,
        "core_momentum": 1.948962,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.567805
      },
      {
        "date": "2025-02-21",
        "close": 89.91,
        "direction_boundary": 35.0,
        "core_momentum": 1.568857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.607061
      },
      {
        "date": "2025-02-28",
        "close": 90.47,
        "direction_boundary": 35.57,
        "core_momentum": 1.543435,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.604895
      },
      {
        "date": "2025-03-07",
        "close": 78.69,
        "direction_boundary": 45.22,
        "core_momentum": 0.740159,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.622629
      },
      {
        "date": "2025-03-14",
        "close": 85.55,
        "direction_boundary": 48.57,
        "core_momentum": 0.761375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.628818
      },
      {
        "date": "2025-03-21",
        "close": 87.005,
        "direction_boundary": 52.44,
        "core_momentum": 0.659134,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.626798
      },
      {
        "date": "2025-03-28",
        "close": 82.88,
        "direction_boundary": 53.73,
        "core_momentum": 0.542527,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.633509
      },
      {
        "date": "2025-04-04",
        "close": 73.45,
        "direction_boundary": 55.73,
        "core_momentum": 0.317962,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.660635
      },
      {
        "date": "2025-04-11",
        "close": 79.145,
        "direction_boundary": 54.02,
        "core_momentum": 0.465106,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.664376
      },
      {
        "date": "2025-04-18",
        "close": 80.8,
        "direction_boundary": 50.47,
        "core_momentum": 0.600951,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.658056
      },
      {
        "date": "2025-04-25",
        "close": 85.4,
        "direction_boundary": 50.9,
        "core_momentum": 0.6778,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.64765
      },
      {
        "date": "2025-05-02",
        "close": 92.02,
        "direction_boundary": 52.33,
        "core_momentum": 0.758456,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.651508
      },
      {
        "date": "2025-05-09",
        "close": 84.71,
        "direction_boundary": 52.01,
        "core_momentum": 0.628725,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.474977
      },
      {
        "date": "2025-05-16",
        "close": 89.76,
        "direction_boundary": 51.11,
        "core_momentum": 0.756212,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.476997
      },
      {
        "date": "2025-05-23",
        "close": 84.02,
        "direction_boundary": 49.6,
        "core_momentum": 0.693952,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.487136
      },
      {
        "date": "2025-05-30",
        "close": 82.68,
        "direction_boundary": 49.68,
        "core_momentum": 0.664251,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.487152
      },
      {
        "date": "2025-06-06",
        "close": 82.07,
        "direction_boundary": 47.93,
        "core_momentum": 0.712289,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.483068
      },
      {
        "date": "2025-06-13",
        "close": 76.6,
        "direction_boundary": 46.78,
        "core_momentum": 0.637452,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.490746
      },
      {
        "date": "2025-06-20",
        "close": 81.9,
        "direction_boundary": 48.52,
        "core_momentum": 0.687964,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.499623
      },
      {
        "date": "2025-06-27",
        "close": 88.06,
        "direction_boundary": 45.84,
        "core_momentum": 0.92103,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.506256
      },
      {
        "date": "2025-07-04",
        "close": 91.73,
        "direction_boundary": 43.61,
        "core_momentum": 1.103417,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.506308
      },
      {
        "date": "2025-07-11",
        "close": 91.46,
        "direction_boundary": 46.58,
        "core_momentum": 0.963504,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.499544
      },
      {
        "date": "2025-07-18",
        "close": 99.61,
        "direction_boundary": 50.78,
        "core_momentum": 0.961599,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.484642
      },
      {
        "date": "2025-07-25",
        "close": 108.17,
        "direction_boundary": 53.22,
        "core_momentum": 1.032507,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.496152
      },
      {
        "date": "2025-08-01",
        "close": 110.02,
        "direction_boundary": 49.97,
        "core_momentum": 1.201721,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.491599
      },
      {
        "date": "2025-08-08",
        "close": 110.01,
        "direction_boundary": 47.75,
        "core_momentum": 1.303874,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.49104
      },
      {
        "date": "2025-08-15",
        "close": 116.96,
        "direction_boundary": 49.53,
        "core_momentum": 1.361397,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.496869
      },
      {
        "date": "2025-08-22",
        "close": 124.89,
        "direction_boundary": 51.85,
        "core_momentum": 1.408679,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.464092
      },
      {
        "date": "2025-08-29",
        "close": 124.88,
        "direction_boundary": 55.0,
        "core_momentum": 1.270545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.464349
      },
      {
        "date": "2025-09-05",
        "close": 124.31,
        "direction_boundary": 49.76,
        "core_momentum": 1.498191,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.410668
      },
      {
        "date": "2025-09-12",
        "close": 118.06,
        "direction_boundary": 49.89,
        "core_momentum": 1.366406,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.410001
      },
      {
        "date": "2025-09-19",
        "close": 116.12,
        "direction_boundary": 52.75,
        "core_momentum": 1.201327,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.411888
      },
      {
        "date": "2025-09-26",
        "close": 121.97,
        "direction_boundary": 52.9,
        "core_momentum": 1.305671,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.405821
      },
      {
        "date": "2025-10-03",
        "close": 126.97,
        "direction_boundary": 52.08,
        "core_momentum": 1.43798,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.35662
      },
      {
        "date": "2025-10-10",
        "close": 118.25,
        "direction_boundary": 54.69,
        "core_momentum": 1.162187,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.369855
      },
      {
        "date": "2025-10-17",
        "close": 111.26,
        "direction_boundary": 52.06,
        "core_momentum": 1.137149,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.384566
      },
      {
        "date": "2025-10-24",
        "close": 122.08,
        "direction_boundary": 48.51,
        "core_momentum": 1.516595,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.396277
      },
      {
        "date": "2025-10-31",
        "close": 119.65,
        "direction_boundary": 50.35,
        "core_momentum": 1.376365,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.388864
      },
      {
        "date": "2025-11-07",
        "close": 101.02,
        "direction_boundary": 71.1,
        "core_momentum": 0.420816,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.444661
      },
      {
        "date": "2025-11-14",
        "close": 90.71,
        "direction_boundary": 68.99,
        "core_momentum": 0.314828,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.465372
      },
      {
        "date": "2025-11-21",
        "close": 88.9,
        "direction_boundary": 71.33,
        "core_momentum": 0.24632,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.456522
      },
      {
        "date": "2025-11-28",
        "close": 93.99,
        "direction_boundary": 73.27,
        "core_momentum": 0.28279,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.461601
      },
      {
        "date": "2025-12-05",
        "close": 95.74,
        "direction_boundary": 76.98,
        "core_momentum": 0.2437,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.461612
      },
      {
        "date": "2025-12-12",
        "close": 109.36,
        "direction_boundary": 79.6,
        "core_momentum": 0.373869,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.480653
      },
      {
        "date": "2025-12-19",
        "close": 111.46,
        "direction_boundary": 78.88,
        "core_momentum": 0.413032,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.4746
      },
      {
        "date": "2025-12-26",
        "close": 115.79,
        "direction_boundary": 82.3,
        "core_momentum": 0.406926,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.468159
      },
      {
        "date": "2026-01-02",
        "close": 107.72,
        "direction_boundary": 85.7,
        "core_momentum": 0.256943,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.479641
      },
      {
        "date": "2026-01-09",
        "close": 114.12,
        "direction_boundary": 90.99,
        "core_momentum": 0.254204,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.484683
      },
      {
        "date": "2026-01-16",
        "close": 123.94,
        "direction_boundary": 102.67,
        "core_momentum": 0.207169,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.483805
      },
      {
        "date": "2026-01-23",
        "close": 128.55,
        "direction_boundary": 106.25,
        "core_momentum": 0.209882,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.473839
      },
      {
        "date": "2026-01-30",
        "close": 130.05,
        "direction_boundary": 101.29,
        "core_momentum": 0.283937,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.473664
      },
      {
        "date": "2026-02-06",
        "close": 149.61,
        "direction_boundary": 99.93,
        "core_momentum": 0.497148,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.50843
      },
      {
        "date": "2026-02-13",
        "close": 148.55,
        "direction_boundary": 102.27,
        "core_momentum": 0.452528,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.503955
      },
      {
        "date": "2026-02-20",
        "close": 149.13,
        "direction_boundary": 89.91,
        "core_momentum": 0.658659,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.497364
      },
      {
        "date": "2026-02-27",
        "close": 138.47,
        "direction_boundary": 90.47,
        "core_momentum": 0.530563,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.509874
      },
      {
        "date": "2026-03-06",
        "close": 135.34,
        "direction_boundary": 78.69,
        "core_momentum": 0.719914,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.511116
      },
      {
        "date": "2026-03-13",
        "close": 130.46,
        "direction_boundary": 85.55,
        "core_momentum": 0.524956,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.508334
      },
      {
        "date": "2026-03-20",
        "close": 128.58,
        "direction_boundary": 87.005,
        "core_momentum": 0.477846,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.508177
      },
      {
        "date": "2026-03-27",
        "close": 136.64,
        "direction_boundary": 82.88,
        "core_momentum": 0.648649,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.510502
      },
      {
        "date": "2026-04-03",
        "close": 143.34,
        "direction_boundary": 73.45,
        "core_momentum": 0.951532,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.511691
      },
      {
        "date": "2026-04-10",
        "close": 153.56,
        "direction_boundary": 79.145,
        "core_momentum": 0.940236,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.50702
      },
      {
        "date": "2026-04-17",
        "close": 159.37,
        "direction_boundary": 80.8,
        "core_momentum": 0.972401,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.497716
      },
      {
        "date": "2026-04-24",
        "close": 169.51,
        "direction_boundary": 85.4,
        "core_momentum": 0.984895,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.489643
      },
      {
        "date": "2026-05-01",
        "close": 168.9,
        "direction_boundary": 92.02,
        "core_momentum": 0.835471,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.487969
      },
      {
        "date": "2026-05-08",
        "close": 156.18,
        "direction_boundary": 84.71,
        "core_momentum": 0.843702,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.433153
      },
      {
        "date": "2026-05-15",
        "close": 146.84,
        "direction_boundary": 89.76,
        "core_momentum": 0.635918,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.410858
      },
      {
        "date": "2026-05-22",
        "close": 144.2,
        "direction_boundary": 84.02,
        "core_momentum": 0.716258,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.410489
      },
      {
        "date": "2026-05-29",
        "close": 145.06,
        "direction_boundary": 82.68,
        "core_momentum": 0.754475,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.407287
      },
      {
        "date": "2026-06-05",
        "close": 157.4,
        "direction_boundary": 82.07,
        "core_momentum": 0.917875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.417141
      },
      {
        "date": "2026-06-12",
        "close": 168.91,
        "direction_boundary": 76.6,
        "core_momentum": 1.205091,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.39123
      },
      {
        "date": "2026-06-19",
        "close": 173.69,
        "direction_boundary": 81.9,
        "core_momentum": 1.120757,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.391529
      },
      {
        "date": "2026-06-26",
        "close": 163.36,
        "direction_boundary": 88.06,
        "core_momentum": 0.855099,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.404888
      },
      {
        "date": "2026-07-03",
        "close": 157.98,
        "direction_boundary": 91.73,
        "core_momentum": 0.722228,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.391882
      },
      {
        "date": "2026-07-10",
        "close": 162.6,
        "direction_boundary": 91.46,
        "core_momentum": 0.777826,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.387568
      },
      {
        "date": "2026-07-17",
        "close": 167.98,
        "direction_boundary": 99.61,
        "core_momentum": 0.686377,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.375807
      },
      {
        "date": "2026-07-24",
        "close": 168.94,
        "direction_boundary": 108.17,
        "core_momentum": 0.561801,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.374161
      },
      {
        "date": "2026-07-31",
        "close": 157.02,
        "direction_boundary": 110.02,
        "core_momentum": 0.427195,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.391722
      },
      {
        "date": "2026-08-07",
        "close": 192.36,
        "direction_boundary": 110.01,
        "core_momentum": 0.748568,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.440987
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 34.21,
        "volume": 564512
      },
      {
        "date": "2023-08-25",
        "close": 35.1,
        "volume": 448389
      },
      {
        "date": "2023-09-01",
        "close": 36.02,
        "volume": 410448
      },
      {
        "date": "2023-09-08",
        "close": 36.24,
        "volume": 383353
      },
      {
        "date": "2023-09-15",
        "close": 36.96,
        "volume": 833887
      },
      {
        "date": "2023-09-22",
        "close": 34.54,
        "volume": 243549
      },
      {
        "date": "2023-09-29",
        "close": 34.94,
        "volume": 371022
      },
      {
        "date": "2023-10-06",
        "close": 34.39,
        "volume": 215754
      },
      {
        "date": "2023-10-13",
        "close": 32.69,
        "volume": 287815
      },
      {
        "date": "2023-10-20",
        "close": 32.5,
        "volume": 228320
      },
      {
        "date": "2023-10-27",
        "close": 31.82,
        "volume": 194079
      },
      {
        "date": "2023-11-03",
        "close": 34.11,
        "volume": 232761
      },
      {
        "date": "2023-11-10",
        "close": 32.18,
        "volume": 242433
      },
      {
        "date": "2023-11-17",
        "close": 30.99,
        "volume": 329419
      },
      {
        "date": "2023-11-24",
        "close": 31.73,
        "volume": 179002
      },
      {
        "date": "2023-12-01",
        "close": 29.67,
        "volume": 281785
      },
      {
        "date": "2023-12-08",
        "close": 32.2,
        "volume": 452003
      },
      {
        "date": "2023-12-15",
        "close": 33.51,
        "volume": 730399
      },
      {
        "date": "2023-12-22",
        "close": 33.85,
        "volume": 256744
      },
      {
        "date": "2023-12-29",
        "close": 33.7,
        "volume": 169022
      },
      {
        "date": "2024-01-05",
        "close": 32.22,
        "volume": 253935
      },
      {
        "date": "2024-01-12",
        "close": 31.69,
        "volume": 246847
      },
      {
        "date": "2024-01-19",
        "close": 31.38,
        "volume": 153982
      },
      {
        "date": "2024-01-26",
        "close": 33.01,
        "volume": 214245
      },
      {
        "date": "2024-02-02",
        "close": 32.45,
        "volume": 282811
      },
      {
        "date": "2024-02-09",
        "close": 34.0,
        "volume": 308509
      },
      {
        "date": "2024-02-16",
        "close": 34.68,
        "volume": 353622
      },
      {
        "date": "2024-02-23",
        "close": 35.0,
        "volume": 182675
      },
      {
        "date": "2024-03-01",
        "close": 35.57,
        "volume": 202829
      },
      {
        "date": "2024-03-08",
        "close": 45.22,
        "volume": 600706
      },
      {
        "date": "2024-03-15",
        "close": 48.57,
        "volume": 951837
      },
      {
        "date": "2024-03-22",
        "close": 52.44,
        "volume": 550040
      },
      {
        "date": "2024-03-29",
        "close": 53.73,
        "volume": 486504
      },
      {
        "date": "2024-04-05",
        "close": 55.73,
        "volume": 522501
      },
      {
        "date": "2024-04-12",
        "close": 54.02,
        "volume": 416164
      },
      {
        "date": "2024-04-19",
        "close": 50.47,
        "volume": 371495
      },
      {
        "date": "2024-04-26",
        "close": 50.9,
        "volume": 310509
      },
      {
        "date": "2024-05-03",
        "close": 52.33,
        "volume": 432469
      },
      {
        "date": "2024-05-10",
        "close": 52.01,
        "volume": 737345
      },
      {
        "date": "2024-05-17",
        "close": 51.11,
        "volume": 737297
      },
      {
        "date": "2024-05-24",
        "close": 49.6,
        "volume": 547319
      },
      {
        "date": "2024-05-31",
        "close": 49.68,
        "volume": 374911
      },
      {
        "date": "2024-06-07",
        "close": 47.93,
        "volume": 543331
      },
      {
        "date": "2024-06-14",
        "close": 46.78,
        "volume": 615935
      },
      {
        "date": "2024-06-21",
        "close": 48.52,
        "volume": 2235465
      },
      {
        "date": "2024-06-28",
        "close": 45.84,
        "volume": 649116
      },
      {
        "date": "2024-07-05",
        "close": 43.61,
        "volume": 283316
      },
      {
        "date": "2024-07-12",
        "close": 46.58,
        "volume": 292040
      },
      {
        "date": "2024-07-19",
        "close": 50.78,
        "volume": 908519
      },
      {
        "date": "2024-07-26",
        "close": 53.22,
        "volume": 434945
      },
      {
        "date": "2024-08-02",
        "close": 49.97,
        "volume": 425848
      },
      {
        "date": "2024-08-09",
        "close": 47.75,
        "volume": 548856
      },
      {
        "date": "2024-08-16",
        "close": 49.53,
        "volume": 762107
      },
      {
        "date": "2024-08-23",
        "close": 51.85,
        "volume": 412127
      },
      {
        "date": "2024-08-30",
        "close": 55.0,
        "volume": 432441
      },
      {
        "date": "2024-09-06",
        "close": 49.76,
        "volume": 344913
      },
      {
        "date": "2024-09-13",
        "close": 49.89,
        "volume": 351736
      },
      {
        "date": "2024-09-20",
        "close": 52.75,
        "volume": 569771
      },
      {
        "date": "2024-09-27",
        "close": 52.9,
        "volume": 316766
      },
      {
        "date": "2024-10-04",
        "close": 52.08,
        "volume": 342214
      },
      {
        "date": "2024-10-11",
        "close": 54.69,
        "volume": 192139
      },
      {
        "date": "2024-10-18",
        "close": 52.06,
        "volume": 1056057
      },
      {
        "date": "2024-10-25",
        "close": 48.51,
        "volume": 564095
      },
      {
        "date": "2024-11-01",
        "close": 50.35,
        "volume": 426852
      },
      {
        "date": "2024-11-08",
        "close": 71.1,
        "volume": 1002422
      },
      {
        "date": "2024-11-15",
        "close": 68.99,
        "volume": 652228
      },
      {
        "date": "2024-11-22",
        "close": 71.33,
        "volume": 431948
      },
      {
        "date": "2024-11-29",
        "close": 73.27,
        "volume": 522652
      },
      {
        "date": "2024-12-06",
        "close": 76.98,
        "volume": 609689
      },
      {
        "date": "2024-12-13",
        "close": 79.6,
        "volume": 1239354
      },
      {
        "date": "2024-12-20",
        "close": 78.88,
        "volume": 2587271
      },
      {
        "date": "2024-12-27",
        "close": 82.3,
        "volume": 552295
      },
      {
        "date": "2025-01-03",
        "close": 85.7,
        "volume": 937277
      },
      {
        "date": "2025-01-10",
        "close": 90.99,
        "volume": 1345146
      },
      {
        "date": "2025-01-17",
        "close": 102.67,
        "volume": 2315017
      },
      {
        "date": "2025-01-24",
        "close": 106.25,
        "volume": 1121335
      },
      {
        "date": "2025-01-31",
        "close": 101.29,
        "volume": 1772554
      },
      {
        "date": "2025-02-07",
        "close": 99.93,
        "volume": 962629
      },
      {
        "date": "2025-02-14",
        "close": 102.27,
        "volume": 910859
      },
      {
        "date": "2025-02-21",
        "close": 89.91,
        "volume": 767544
      },
      {
        "date": "2025-02-28",
        "close": 90.47,
        "volume": 960648
      },
      {
        "date": "2025-03-07",
        "close": 78.69,
        "volume": 1173535
      },
      {
        "date": "2025-03-14",
        "close": 85.55,
        "volume": 1098466
      },
      {
        "date": "2025-03-21",
        "close": 87.005,
        "volume": 847686
      },
      {
        "date": "2025-03-28",
        "close": 82.88,
        "volume": 552314
      },
      {
        "date": "2025-04-04",
        "close": 73.45,
        "volume": 662219
      },
      {
        "date": "2025-04-11",
        "close": 79.145,
        "volume": 697229
      },
      {
        "date": "2025-04-18",
        "close": 80.8,
        "volume": 504052
      },
      {
        "date": "2025-04-25",
        "close": 85.4,
        "volume": 437616
      },
      {
        "date": "2025-05-02",
        "close": 92.02,
        "volume": 453508
      },
      {
        "date": "2025-05-09",
        "close": 84.71,
        "volume": 601498
      },
      {
        "date": "2025-05-16",
        "close": 89.76,
        "volume": 481393
      },
      {
        "date": "2025-05-23",
        "close": 84.02,
        "volume": 439287
      },
      {
        "date": "2025-05-30",
        "close": 82.68,
        "volume": 293293
      },
      {
        "date": "2025-06-06",
        "close": 82.07,
        "volume": 427842
      },
      {
        "date": "2025-06-13",
        "close": 76.6,
        "volume": 435805
      },
      {
        "date": "2025-06-20",
        "close": 81.9,
        "volume": 655498
      },
      {
        "date": "2025-06-27",
        "close": 88.06,
        "volume": 1255982
      },
      {
        "date": "2025-07-04",
        "close": 91.73,
        "volume": 536855
      },
      {
        "date": "2025-07-11",
        "close": 91.46,
        "volume": 593622
      },
      {
        "date": "2025-07-18",
        "close": 99.61,
        "volume": 2290657
      },
      {
        "date": "2025-07-25",
        "close": 108.17,
        "volume": 1051810
      },
      {
        "date": "2025-08-01",
        "close": 110.02,
        "volume": 991826
      },
      {
        "date": "2025-08-08",
        "close": 110.01,
        "volume": 1140281
      },
      {
        "date": "2025-08-15",
        "close": 116.96,
        "volume": 975518
      },
      {
        "date": "2025-08-22",
        "close": 124.89,
        "volume": 743999
      },
      {
        "date": "2025-08-29",
        "close": 124.88,
        "volume": 696826
      },
      {
        "date": "2025-09-05",
        "close": 124.31,
        "volume": 423418
      },
      {
        "date": "2025-09-12",
        "close": 118.06,
        "volume": 964099
      },
      {
        "date": "2025-09-19",
        "close": 116.12,
        "volume": 829986
      },
      {
        "date": "2025-09-26",
        "close": 121.97,
        "volume": 749921
      },
      {
        "date": "2025-10-03",
        "close": 126.97,
        "volume": 1030565
      },
      {
        "date": "2025-10-10",
        "close": 118.25,
        "volume": 965109
      },
      {
        "date": "2025-10-17",
        "close": 111.26,
        "volume": 815944
      },
      {
        "date": "2025-10-24",
        "close": 122.08,
        "volume": 520899
      },
      {
        "date": "2025-10-31",
        "close": 119.65,
        "volume": 520288
      },
      {
        "date": "2025-11-07",
        "close": 101.02,
        "volume": 1020637
      },
      {
        "date": "2025-11-14",
        "close": 90.71,
        "volume": 1638664
      },
      {
        "date": "2025-11-21",
        "close": 88.9,
        "volume": 1193358
      },
      {
        "date": "2025-11-28",
        "close": 93.99,
        "volume": 702940
      },
      {
        "date": "2025-12-05",
        "close": 95.74,
        "volume": 696014
      },
      {
        "date": "2025-12-12",
        "close": 109.36,
        "volume": 872639
      },
      {
        "date": "2025-12-19",
        "close": 111.46,
        "volume": 880409
      },
      {
        "date": "2025-12-26",
        "close": 115.79,
        "volume": 377301
      },
      {
        "date": "2026-01-02",
        "close": 107.72,
        "volume": 513214
      },
      {
        "date": "2026-01-09",
        "close": 114.12,
        "volume": 728826
      },
      {
        "date": "2026-01-16",
        "close": 123.94,
        "volume": 616221
      },
      {
        "date": "2026-01-23",
        "close": 128.55,
        "volume": 421628
      },
      {
        "date": "2026-01-30",
        "close": 130.05,
        "volume": 654818
      },
      {
        "date": "2026-02-06",
        "close": 149.61,
        "volume": 529647
      },
      {
        "date": "2026-02-13",
        "close": 148.55,
        "volume": 588483
      },
      {
        "date": "2026-02-20",
        "close": 149.13,
        "volume": 470704
      },
      {
        "date": "2026-02-27",
        "close": 138.47,
        "volume": 764277
      },
      {
        "date": "2026-03-06",
        "close": 135.34,
        "volume": 487125
      },
      {
        "date": "2026-03-13",
        "close": 130.46,
        "volume": 452714
      },
      {
        "date": "2026-03-20",
        "close": 128.58,
        "volume": 920523
      },
      {
        "date": "2026-03-27",
        "close": 136.64,
        "volume": 953445
      },
      {
        "date": "2026-04-03",
        "close": 143.34,
        "volume": 775533
      },
      {
        "date": "2026-04-10",
        "close": 153.56,
        "volume": 812174
      },
      {
        "date": "2026-04-17",
        "close": 159.37,
        "volume": 970928
      },
      {
        "date": "2026-04-24",
        "close": 169.51,
        "volume": 1130303
      },
      {
        "date": "2026-05-01",
        "close": 168.9,
        "volume": 1367066
      },
      {
        "date": "2026-05-08",
        "close": 156.18,
        "volume": 1136894
      },
      {
        "date": "2026-05-15",
        "close": 146.84,
        "volume": 960773
      },
      {
        "date": "2026-05-22",
        "close": 144.2,
        "volume": 698869
      },
      {
        "date": "2026-05-29",
        "close": 145.06,
        "volume": 633349
      },
      {
        "date": "2026-06-05",
        "close": 157.4,
        "volume": 719911
      },
      {
        "date": "2026-06-12",
        "close": 168.91,
        "volume": 620021
      },
      {
        "date": "2026-06-19",
        "close": 173.69,
        "volume": 651390
      },
      {
        "date": "2026-06-26",
        "close": 163.36,
        "volume": 1277517
      },
      {
        "date": "2026-07-03",
        "close": 157.98,
        "volume": 832466
      },
      {
        "date": "2026-07-10",
        "close": 162.6,
        "volume": 748458
      },
      {
        "date": "2026-07-17",
        "close": 167.98,
        "volume": 502721
      },
      {
        "date": "2026-07-24",
        "close": 168.94,
        "volume": 533150
      },
      {
        "date": "2026-07-31",
        "close": 157.02,
        "volume": 668529
      },
      {
        "date": "2026-08-07",
        "close": 192.36,
        "volume": 929415
      }
    ],
    "sharemaestro_context": {
      "trend": 151.884,
      "fair_value": 85.037885,
      "market_activity": 30.844895,
      "market_dynamics": -0.158287,
      "relative_strength": 25.307981
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 44,
        "median_return": 0.002293,
        "directional_follow_through": 0.5227,
        "regime_survival": 0.9545,
        "conditional_difference": -0.015064,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 16,
        "median_return": 0.018194,
        "directional_follow_through": 0.5625,
        "regime_survival": 0.9375,
        "conditional_difference": -0.03845,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": 0.082736,
        "directional_follow_through": 0.7778,
        "regime_survival": 0.7778,
        "conditional_difference": -0.077848,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.400895,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": 0.082933,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-01",
        "end": "2021-02-19",
        "tenure": "Developing",
        "return": 0.299595
      },
      {
        "direction": "positive",
        "start": "2021-02-26",
        "end": "2022-01-07",
        "tenure": "Extended",
        "return": -0.122503
      },
      {
        "direction": "negative",
        "start": "2022-01-14",
        "end": "2022-01-21",
        "tenure": "Brief",
        "return": -0.017288
      },
      {
        "direction": "positive",
        "start": "2022-01-28",
        "end": "2022-02-04",
        "tenure": "Brief",
        "return": -0.049667
      },
      {
        "direction": "negative",
        "start": "2022-02-11",
        "end": "2022-07-22",
        "tenure": "Established",
        "return": 0.150185
      },
      {
        "direction": "positive",
        "start": "2022-07-29",
        "end": "2022-08-05",
        "tenure": "Brief",
        "return": 0.006765
      },
      {
        "direction": "negative",
        "start": "2022-08-12",
        "end": "2022-12-09",
        "tenure": "Established",
        "return": -0.114938
      },
      {
        "direction": "positive",
        "start": "2022-12-16",
        "end": "2023-01-20",
        "tenure": "Developing",
        "return": 0.037938
      },
      {
        "direction": "negative",
        "start": "2023-01-27",
        "end": "2023-01-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-02-03",
        "end": "2023-03-03",
        "tenure": "Developing",
        "return": -0.034062
      },
      {
        "direction": "negative",
        "start": "2023-03-10",
        "end": "2023-03-31",
        "tenure": "Brief",
        "return": -0.020378
      },
      {
        "direction": "positive",
        "start": "2023-04-07",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 6.361653
      }
    ]
  }
}