{
  "ticker": {
    "uuid": "5f92cef2-f5c3-4987-a406-e77b3b260a86",
    "symbol": "TRIS",
    "name": "PT Trisula International Tbk",
    "exchange": "JKT",
    "country": "ID",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 172.0,
    "direction": "negative",
    "state": "Negative, near its boundary",
    "is_fresh": false,
    "is_near_boundary": true,
    "direction_boundary": 173.511459,
    "boundary_margin": -0.008711,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.410504,
    "volatility_stability": 0.9566,
    "risk_context": 0.2436,
    "current_regime": {
      "move": 0.036145,
      "interruption": 0.036145,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 49.29,
    "interpretation": {
      "label": "Negative, near its boundary",
      "headline": "Negative, near its boundary",
      "body": "Price is close enough to the Direction Boundary that a relatively small move could change the primary regime.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 0.9% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-04",
        "close": 185.767273,
        "direction_boundary": 131.024506,
        "core_momentum": 0.417806,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.502421
      },
      {
        "date": "2023-08-11",
        "close": 213.545547,
        "direction_boundary": 132.715164,
        "core_momentum": 0.609052,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.538383
      },
      {
        "date": "2023-08-18",
        "close": 258.685242,
        "direction_boundary": 128.488556,
        "core_momentum": 1.013294,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.59225
      },
      {
        "date": "2023-08-25",
        "close": 265.629852,
        "direction_boundary": 127.64325,
        "core_momentum": 1.081033,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.561079
      },
      {
        "date": "2023-09-01",
        "close": 206.600967,
        "direction_boundary": 131.024506,
        "core_momentum": 0.576812,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.597745
      },
      {
        "date": "2023-09-08",
        "close": 194.447968,
        "direction_boundary": 135.251114,
        "core_momentum": 0.437681,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.572529
      },
      {
        "date": "2023-09-15",
        "close": 185.767273,
        "direction_boundary": 132.715164,
        "core_momentum": 0.399744,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.569397
      },
      {
        "date": "2023-09-22",
        "close": 213.545547,
        "direction_boundary": 134.405807,
        "core_momentum": 0.588812,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.600926
      },
      {
        "date": "2023-09-29",
        "close": 196.184113,
        "direction_boundary": 134.405807,
        "core_momentum": 0.45964,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.611772
      },
      {
        "date": "2023-10-06",
        "close": 189.239532,
        "direction_boundary": 135.251114,
        "core_momentum": 0.399172,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.613851
      },
      {
        "date": "2023-10-13",
        "close": 187.503403,
        "direction_boundary": 135.251114,
        "core_momentum": 0.386335,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.605945
      },
      {
        "date": "2023-10-20",
        "close": 230.906967,
        "direction_boundary": 130.179199,
        "core_momentum": 0.773762,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.671723
      },
      {
        "date": "2023-10-27",
        "close": 199.656403,
        "direction_boundary": 131.869827,
        "core_momentum": 0.514042,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.702528
      },
      {
        "date": "2023-11-03",
        "close": 203.128693,
        "direction_boundary": 135.251114,
        "core_momentum": 0.501863,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.700292
      },
      {
        "date": "2023-11-10",
        "close": 203.128693,
        "direction_boundary": 132.715164,
        "core_momentum": 0.530561,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.699857
      },
      {
        "date": "2023-11-17",
        "close": 269.865356,
        "direction_boundary": 153.84816,
        "core_momentum": 0.754102,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.803863
      },
      {
        "date": "2023-11-24",
        "close": 261.103516,
        "direction_boundary": 197.804764,
        "core_momentum": 0.320006,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.801633
      },
      {
        "date": "2023-12-01",
        "close": 182.246735,
        "direction_boundary": 182.589005,
        "core_momentum": -0.001875,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.950566
      },
      {
        "date": "2023-12-08",
        "close": 182.246735,
        "direction_boundary": 177.51709,
        "core_momentum": 0.026643,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.950433
      },
      {
        "date": "2023-12-15",
        "close": 183.99913,
        "direction_boundary": 168.218567,
        "core_momentum": 0.09381,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.950583
      },
      {
        "date": "2023-12-22",
        "close": 187.503876,
        "direction_boundary": 248.523926,
        "core_momentum": -0.24553,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.950987
      },
      {
        "date": "2023-12-29",
        "close": 182.246735,
        "direction_boundary": 199.495377,
        "core_momentum": -0.086461,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.951588
      },
      {
        "date": "2024-01-05",
        "close": 187.503876,
        "direction_boundary": 192.732849,
        "core_momentum": -0.027131,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.952292
      },
      {
        "date": "2024-01-12",
        "close": 182.246735,
        "direction_boundary": 209.639236,
        "core_momentum": -0.130665,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.952997
      },
      {
        "date": "2024-01-19",
        "close": 187.503876,
        "direction_boundary": 194.423462,
        "core_momentum": -0.03559,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.946082
      },
      {
        "date": "2024-01-26",
        "close": 180.49437,
        "direction_boundary": 180.898376,
        "core_momentum": -0.002233,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.944815
      },
      {
        "date": "2024-02-02",
        "close": 170.856339,
        "direction_boundary": 194.423462,
        "core_momentum": -0.121215,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.935474
      },
      {
        "date": "2024-02-09",
        "close": 174.361084,
        "direction_boundary": 191.042206,
        "core_momentum": -0.087316,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.913495
      },
      {
        "date": "2024-02-16",
        "close": 169.103973,
        "direction_boundary": 204.567322,
        "core_momentum": -0.173358,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.867216
      },
      {
        "date": "2024-02-23",
        "close": 164.723038,
        "direction_boundary": 180.898376,
        "core_momentum": -0.089417,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.865087
      },
      {
        "date": "2024-03-01",
        "close": 157.713531,
        "direction_boundary": 224.85498,
        "core_momentum": -0.298599,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.79862
      },
      {
        "date": "2024-03-08",
        "close": 154.208786,
        "direction_boundary": 196.11412,
        "core_momentum": -0.213678,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.795567
      },
      {
        "date": "2024-03-15",
        "close": 162.094467,
        "direction_boundary": 184.279633,
        "core_momentum": -0.120389,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.797769
      },
      {
        "date": "2024-03-22",
        "close": 158.589722,
        "direction_boundary": 187.660934,
        "core_momentum": -0.154913,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.770176
      },
      {
        "date": "2024-03-29",
        "close": 157.713531,
        "direction_boundary": 194.423462,
        "core_momentum": -0.188814,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.762887
      },
      {
        "date": "2024-04-05",
        "close": 155.961151,
        "direction_boundary": 194.423462,
        "core_momentum": -0.197828,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.761863
      },
      {
        "date": "2024-04-19",
        "close": 141.942184,
        "direction_boundary": 207.948593,
        "core_momentum": -0.317417,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.771314
      },
      {
        "date": "2024-04-26",
        "close": 144.57074,
        "direction_boundary": 201.392548,
        "core_momentum": -0.282145,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.70568
      },
      {
        "date": "2024-05-03",
        "close": 137.561249,
        "direction_boundary": 196.184113,
        "core_momentum": -0.298816,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.683244
      },
      {
        "date": "2024-05-10",
        "close": 148.0755,
        "direction_boundary": 204.864822,
        "core_momentum": -0.277204,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.692868
      },
      {
        "date": "2024-05-17",
        "close": 144.258453,
        "direction_boundary": 208.337097,
        "core_momentum": -0.307572,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.692898
      },
      {
        "date": "2024-05-24",
        "close": 147.842514,
        "direction_boundary": 211.809387,
        "core_momentum": -0.302002,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.548687
      },
      {
        "date": "2024-05-31",
        "close": 154.114624,
        "direction_boundary": 201.392548,
        "core_momentum": -0.234755,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.555704
      },
      {
        "date": "2024-06-07",
        "close": 157.698685,
        "direction_boundary": 194.447968,
        "core_momentum": -0.188993,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.266599
      },
      {
        "date": "2024-06-14",
        "close": 168.450882,
        "direction_boundary": 196.184113,
        "core_momentum": -0.141363,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.284445
      },
      {
        "date": "2024-06-21",
        "close": 184.579132,
        "direction_boundary": 196.184113,
        "core_momentum": -0.059154,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.312925
      },
      {
        "date": "2024-06-28",
        "close": 173.82695,
        "direction_boundary": 194.447968,
        "core_momentum": -0.106049,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.32245
      },
      {
        "date": "2024-07-05",
        "close": 172.034927,
        "direction_boundary": 196.184113,
        "core_momentum": -0.123095,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.320557
      },
      {
        "date": "2024-07-12",
        "close": 170.242905,
        "direction_boundary": 192.711838,
        "core_momentum": -0.116593,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.317643
      },
      {
        "date": "2024-07-19",
        "close": 168.450882,
        "direction_boundary": 190.975708,
        "core_momentum": -0.117946,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.315823
      },
      {
        "date": "2024-07-26",
        "close": 164.866806,
        "direction_boundary": 175.350403,
        "core_momentum": -0.059787,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.313457
      },
      {
        "date": "2024-08-02",
        "close": 157.698685,
        "direction_boundary": 166.669693,
        "core_momentum": -0.053825,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.314921
      },
      {
        "date": "2024-08-09",
        "close": 159.490707,
        "direction_boundary": 185.767273,
        "core_momentum": -0.141449,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.30732
      },
      {
        "date": "2024-08-16",
        "close": 157.698685,
        "direction_boundary": 213.545547,
        "core_momentum": -0.261522,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.30572
      },
      {
        "date": "2024-08-23",
        "close": 162.178757,
        "direction_boundary": 258.685242,
        "core_momentum": -0.373065,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.30627
      },
      {
        "date": "2024-08-30",
        "close": 163.970795,
        "direction_boundary": 265.629852,
        "core_momentum": -0.382709,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.304627
      },
      {
        "date": "2024-09-06",
        "close": 170.242905,
        "direction_boundary": 206.600967,
        "core_momentum": -0.175982,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.302301
      },
      {
        "date": "2024-09-13",
        "close": 163.970795,
        "direction_boundary": 194.447968,
        "core_momentum": -0.156737,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.305538
      },
      {
        "date": "2024-09-20",
        "close": 164.866806,
        "direction_boundary": 185.767273,
        "core_momentum": -0.112509,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.297836
      },
      {
        "date": "2024-09-27",
        "close": 166.658844,
        "direction_boundary": 213.545547,
        "core_momentum": -0.219563,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.29634
      },
      {
        "date": "2024-10-04",
        "close": 163.970795,
        "direction_boundary": 196.184113,
        "core_momentum": -0.164199,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.29725
      },
      {
        "date": "2024-10-11",
        "close": 165.078659,
        "direction_boundary": 189.239532,
        "core_momentum": -0.127673,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.29676
      },
      {
        "date": "2024-10-18",
        "close": 165.078659,
        "direction_boundary": 187.503403,
        "core_momentum": -0.119596,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.262333
      },
      {
        "date": "2024-10-25",
        "close": 165.985672,
        "direction_boundary": 230.906967,
        "core_momentum": -0.281158,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.261709
      },
      {
        "date": "2024-11-01",
        "close": 164.171616,
        "direction_boundary": 199.656403,
        "core_momentum": -0.177729,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.250709
      },
      {
        "date": "2024-11-08",
        "close": 157.822449,
        "direction_boundary": 203.128693,
        "core_momentum": -0.223042,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.239186
      },
      {
        "date": "2024-11-15",
        "close": 156.915405,
        "direction_boundary": 203.128693,
        "core_momentum": -0.227507,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.235968
      },
      {
        "date": "2024-11-22",
        "close": 156.008392,
        "direction_boundary": 269.865356,
        "core_momentum": -0.421903,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.234233
      },
      {
        "date": "2024-11-29",
        "close": 154.194336,
        "direction_boundary": 261.103516,
        "core_momentum": -0.409451,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.227834
      },
      {
        "date": "2024-12-06",
        "close": 156.915405,
        "direction_boundary": 182.246735,
        "core_momentum": -0.138995,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.226851
      },
      {
        "date": "2024-12-13",
        "close": 158.729477,
        "direction_boundary": 182.246735,
        "core_momentum": -0.129041,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.206773
      },
      {
        "date": "2024-12-20",
        "close": 150.566238,
        "direction_boundary": 183.99913,
        "core_momentum": -0.181701,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.169383
      },
      {
        "date": "2024-12-27",
        "close": 152.380295,
        "direction_boundary": 187.503876,
        "core_momentum": -0.187322,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.153722
      },
      {
        "date": "2025-01-03",
        "close": 153.287323,
        "direction_boundary": 182.246735,
        "core_momentum": -0.158902,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.154259
      },
      {
        "date": "2025-01-10",
        "close": 150.566238,
        "direction_boundary": 187.503876,
        "core_momentum": -0.196997,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.155183
      },
      {
        "date": "2025-01-17",
        "close": 154.194336,
        "direction_boundary": 182.246735,
        "core_momentum": -0.153925,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.159846
      },
      {
        "date": "2025-01-24",
        "close": 149.65921,
        "direction_boundary": 187.503876,
        "core_momentum": -0.201834,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.162139
      },
      {
        "date": "2025-01-31",
        "close": 151.473282,
        "direction_boundary": 180.49437,
        "core_momentum": -0.160787,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.152391
      },
      {
        "date": "2025-02-07",
        "close": 146.938126,
        "direction_boundary": 170.856339,
        "core_momentum": -0.13999,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.156281
      },
      {
        "date": "2025-02-14",
        "close": 143.310028,
        "direction_boundary": 174.361084,
        "core_momentum": -0.178085,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.158843
      },
      {
        "date": "2025-02-21",
        "close": 143.310028,
        "direction_boundary": 169.103973,
        "core_momentum": -0.152533,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.15228
      },
      {
        "date": "2025-02-28",
        "close": 145.124084,
        "direction_boundary": 164.723038,
        "core_momentum": -0.118981,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.152624
      },
      {
        "date": "2025-03-07",
        "close": 144.217072,
        "direction_boundary": 157.713531,
        "core_momentum": -0.085576,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.139943
      },
      {
        "date": "2025-03-14",
        "close": 143.310028,
        "direction_boundary": 154.208786,
        "core_momentum": -0.070675,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.132542
      },
      {
        "date": "2025-03-21",
        "close": 145.124084,
        "direction_boundary": 162.094467,
        "core_momentum": -0.104694,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.134046
      },
      {
        "date": "2025-03-28",
        "close": 145.124084,
        "direction_boundary": 158.589722,
        "core_momentum": -0.084909,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.132338
      },
      {
        "date": "2025-04-11",
        "close": 145.124084,
        "direction_boundary": 157.713531,
        "core_momentum": -0.079825,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.131569
      },
      {
        "date": "2025-04-18",
        "close": 146.031113,
        "direction_boundary": 155.961151,
        "core_momentum": -0.06367,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.131483
      },
      {
        "date": "2025-04-25",
        "close": 150.566238,
        "direction_boundary": 141.942184,
        "core_momentum": 0.060758,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.140227
      },
      {
        "date": "2025-05-02",
        "close": 153.600311,
        "direction_boundary": 144.57074,
        "core_momentum": 0.062458,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.143486
      },
      {
        "date": "2025-05-09",
        "close": 149.807724,
        "direction_boundary": 137.561249,
        "core_momentum": 0.089026,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.146337
      },
      {
        "date": "2025-05-16",
        "close": 154.548477,
        "direction_boundary": 148.0755,
        "core_momentum": 0.043714,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.144415
      },
      {
        "date": "2025-05-23",
        "close": 153.600311,
        "direction_boundary": 144.258453,
        "core_momentum": 0.064758,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.144443
      },
      {
        "date": "2025-05-30",
        "close": 164.978119,
        "direction_boundary": 147.842514,
        "core_momentum": 0.115904,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17551
      },
      {
        "date": "2025-06-06",
        "close": 164.978119,
        "direction_boundary": 154.114624,
        "core_momentum": 0.07049,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174411
      },
      {
        "date": "2025-06-13",
        "close": 170.667023,
        "direction_boundary": 157.698685,
        "core_momentum": 0.082235,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178646
      },
      {
        "date": "2025-06-20",
        "close": 171.615173,
        "direction_boundary": 168.450882,
        "core_momentum": 0.018785,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178286
      },
      {
        "date": "2025-06-27",
        "close": 166.87442,
        "direction_boundary": 184.579132,
        "core_momentum": -0.095919,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.165636
      },
      {
        "date": "2025-07-04",
        "close": 159.28923,
        "direction_boundary": 173.82695,
        "core_momentum": -0.083633,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.179273
      },
      {
        "date": "2025-07-11",
        "close": 164.029968,
        "direction_boundary": 172.034927,
        "core_momentum": -0.046531,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.183267
      },
      {
        "date": "2025-07-18",
        "close": 164.978119,
        "direction_boundary": 170.242905,
        "core_momentum": -0.030925,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.180892
      },
      {
        "date": "2025-07-25",
        "close": 166.87442,
        "direction_boundary": 168.450882,
        "core_momentum": -0.009359,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.178918
      },
      {
        "date": "2025-08-01",
        "close": 178.252213,
        "direction_boundary": 164.866806,
        "core_momentum": 0.081189,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192507
      },
      {
        "date": "2025-08-08",
        "close": 173.511459,
        "direction_boundary": 157.698685,
        "core_momentum": 0.100272,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197874
      },
      {
        "date": "2025-08-15",
        "close": 174.459625,
        "direction_boundary": 159.490707,
        "core_momentum": 0.093854,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191095
      },
      {
        "date": "2025-08-22",
        "close": 176.355911,
        "direction_boundary": 157.698685,
        "core_momentum": 0.118309,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185625
      },
      {
        "date": "2025-08-29",
        "close": 182.992966,
        "direction_boundary": 162.178757,
        "core_momentum": 0.128341,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189478
      },
      {
        "date": "2025-09-05",
        "close": 186.785568,
        "direction_boundary": 163.970795,
        "core_momentum": 0.139139,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190063
      },
      {
        "date": "2025-09-12",
        "close": 179.377914,
        "direction_boundary": 170.242905,
        "core_momentum": 0.053659,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20139
      },
      {
        "date": "2025-09-19",
        "close": 178.418671,
        "direction_boundary": 163.970795,
        "core_momentum": 0.088112,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201256
      },
      {
        "date": "2025-09-26",
        "close": 179.377914,
        "direction_boundary": 164.866806,
        "core_momentum": 0.088017,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201207
      },
      {
        "date": "2025-10-03",
        "close": 170.744751,
        "direction_boundary": 166.658844,
        "core_momentum": 0.024517,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216266
      },
      {
        "date": "2025-10-10",
        "close": 171.703995,
        "direction_boundary": 163.970795,
        "core_momentum": 0.047162,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216082
      },
      {
        "date": "2025-10-17",
        "close": 170.744751,
        "direction_boundary": 165.078659,
        "core_momentum": 0.034324,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21673
      },
      {
        "date": "2025-10-24",
        "close": 174.581711,
        "direction_boundary": 165.078659,
        "core_momentum": 0.057567,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215139
      },
      {
        "date": "2025-10-31",
        "close": 174.581711,
        "direction_boundary": 165.985672,
        "core_momentum": 0.051788,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.214271
      },
      {
        "date": "2025-11-07",
        "close": 197.603485,
        "direction_boundary": 164.171616,
        "core_momentum": 0.20364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265918
      },
      {
        "date": "2025-11-14",
        "close": 187.051834,
        "direction_boundary": 157.822449,
        "core_momentum": 0.185204,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279087
      },
      {
        "date": "2025-11-21",
        "close": 184.174118,
        "direction_boundary": 156.915405,
        "core_momentum": 0.173716,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28029
      },
      {
        "date": "2025-11-28",
        "close": 180.337158,
        "direction_boundary": 156.008392,
        "core_momentum": 0.155945,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.266761
      },
      {
        "date": "2025-12-05",
        "close": 187.051834,
        "direction_boundary": 154.194336,
        "core_momentum": 0.213091,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270612
      },
      {
        "date": "2025-12-12",
        "close": 180.337158,
        "direction_boundary": 156.915405,
        "core_momentum": 0.149264,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273101
      },
      {
        "date": "2025-12-19",
        "close": 188.011078,
        "direction_boundary": 158.729477,
        "core_momentum": 0.184475,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278549
      },
      {
        "date": "2025-12-26",
        "close": 183.214874,
        "direction_boundary": 150.566238,
        "core_momentum": 0.216839,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278073
      },
      {
        "date": "2026-01-02",
        "close": 188.011078,
        "direction_boundary": 152.380295,
        "core_momentum": 0.233828,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26998
      },
      {
        "date": "2026-01-09",
        "close": 188.011078,
        "direction_boundary": 153.287323,
        "core_momentum": 0.226527,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26805
      },
      {
        "date": "2026-01-16",
        "close": 228.299164,
        "direction_boundary": 150.566238,
        "core_momentum": 0.516271,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.374823
      },
      {
        "date": "2026-01-23",
        "close": 203.358917,
        "direction_boundary": 154.194336,
        "core_momentum": 0.318848,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.414858
      },
      {
        "date": "2026-01-30",
        "close": 193.766525,
        "direction_boundary": 149.65921,
        "core_momentum": 0.294718,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.412973
      },
      {
        "date": "2026-02-06",
        "close": 173.622482,
        "direction_boundary": 151.473282,
        "core_momentum": 0.146225,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.440146
      },
      {
        "date": "2026-02-13",
        "close": 190.888794,
        "direction_boundary": 146.938126,
        "core_momentum": 0.29911,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.459373
      },
      {
        "date": "2026-02-20",
        "close": 205.277405,
        "direction_boundary": 143.310028,
        "core_momentum": 0.432401,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.469256
      },
      {
        "date": "2026-02-27",
        "close": 191.848038,
        "direction_boundary": 143.310028,
        "core_momentum": 0.338692,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.477733
      },
      {
        "date": "2026-03-06",
        "close": 173.622482,
        "direction_boundary": 145.124084,
        "core_momentum": 0.196373,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.497068
      },
      {
        "date": "2026-03-13",
        "close": 159.233871,
        "direction_boundary": 144.217072,
        "core_momentum": 0.104126,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.508024
      },
      {
        "date": "2026-03-20",
        "close": 162.111588,
        "direction_boundary": 143.310028,
        "core_momentum": 0.131195,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.508977
      },
      {
        "date": "2026-03-27",
        "close": 170.744751,
        "direction_boundary": 145.124084,
        "core_momentum": 0.176543,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.514688
      },
      {
        "date": "2026-04-03",
        "close": 168.826279,
        "direction_boundary": 145.124084,
        "core_momentum": 0.163324,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.510363
      },
      {
        "date": "2026-04-10",
        "close": 167.867035,
        "direction_boundary": 145.124084,
        "core_momentum": 0.156714,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.510336
      },
      {
        "date": "2026-04-17",
        "close": 173.622482,
        "direction_boundary": 146.031113,
        "core_momentum": 0.188942,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.512514
      },
      {
        "date": "2026-04-24",
        "close": 174.581711,
        "direction_boundary": 150.566238,
        "core_momentum": 0.159501,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.51163
      },
      {
        "date": "2026-05-01",
        "close": 178.418671,
        "direction_boundary": 153.600311,
        "core_momentum": 0.161578,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.512517
      },
      {
        "date": "2026-05-08",
        "close": 185.0,
        "direction_boundary": 149.807724,
        "core_momentum": 0.234916,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.484059
      },
      {
        "date": "2026-05-15",
        "close": 180.0,
        "direction_boundary": 154.548477,
        "core_momentum": 0.164683,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.479596
      },
      {
        "date": "2026-05-22",
        "close": 170.0,
        "direction_boundary": 153.600311,
        "core_momentum": 0.106769,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.485475
      },
      {
        "date": "2026-05-29",
        "close": 172.0,
        "direction_boundary": 164.978119,
        "core_momentum": 0.042562,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.485174
      },
      {
        "date": "2026-06-05",
        "close": 147.0,
        "direction_boundary": 164.978119,
        "core_momentum": -0.108973,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.527033
      },
      {
        "date": "2026-06-12",
        "close": 156.0,
        "direction_boundary": 170.667023,
        "core_momentum": -0.085939,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.533857
      },
      {
        "date": "2026-06-19",
        "close": 168.0,
        "direction_boundary": 171.615173,
        "core_momentum": -0.021066,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.541439
      },
      {
        "date": "2026-06-26",
        "close": 160.0,
        "direction_boundary": 166.87442,
        "core_momentum": -0.041195,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.544191
      },
      {
        "date": "2026-07-03",
        "close": 160.0,
        "direction_boundary": 159.28923,
        "core_momentum": 0.004462,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.542419
      },
      {
        "date": "2026-07-10",
        "close": 160.0,
        "direction_boundary": 164.029968,
        "core_momentum": -0.024568,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.542419
      },
      {
        "date": "2026-07-17",
        "close": 165.0,
        "direction_boundary": 164.978119,
        "core_momentum": 0.000133,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.463261
      },
      {
        "date": "2026-07-24",
        "close": 166.0,
        "direction_boundary": 166.87442,
        "core_momentum": -0.00524,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.439157
      },
      {
        "date": "2026-07-31",
        "close": 169.0,
        "direction_boundary": 178.252213,
        "core_momentum": -0.051905,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.436534
      },
      {
        "date": "2026-08-07",
        "close": 172.0,
        "direction_boundary": 173.511459,
        "core_momentum": -0.008711,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.410504
      }
    ],
    "price_history": [
      {
        "date": "2023-08-04",
        "close": 185.767273,
        "volume": 4196400
      },
      {
        "date": "2023-08-11",
        "close": 213.545547,
        "volume": 19552800
      },
      {
        "date": "2023-08-18",
        "close": 258.685242,
        "volume": 44021500
      },
      {
        "date": "2023-08-25",
        "close": 265.629852,
        "volume": 30675900
      },
      {
        "date": "2023-09-01",
        "close": 206.600967,
        "volume": 16831300
      },
      {
        "date": "2023-09-08",
        "close": 194.447968,
        "volume": 9983600
      },
      {
        "date": "2023-09-15",
        "close": 185.767273,
        "volume": 4289700
      },
      {
        "date": "2023-09-22",
        "close": 213.545547,
        "volume": 41706200
      },
      {
        "date": "2023-09-29",
        "close": 196.184113,
        "volume": 110493900
      },
      {
        "date": "2023-10-06",
        "close": 189.239532,
        "volume": 37950900
      },
      {
        "date": "2023-10-13",
        "close": 187.503403,
        "volume": 10272100
      },
      {
        "date": "2023-10-20",
        "close": 230.906967,
        "volume": 163434100
      },
      {
        "date": "2023-10-27",
        "close": 199.656403,
        "volume": 91549900
      },
      {
        "date": "2023-11-03",
        "close": 203.128693,
        "volume": 80766200
      },
      {
        "date": "2023-11-10",
        "close": 203.128693,
        "volume": 6239700
      },
      {
        "date": "2023-11-17",
        "close": 269.865356,
        "volume": 352108100
      },
      {
        "date": "2023-11-24",
        "close": 261.103516,
        "volume": 151605300
      },
      {
        "date": "2023-12-01",
        "close": 182.246735,
        "volume": 109016700
      },
      {
        "date": "2023-12-08",
        "close": 182.246735,
        "volume": 8459000
      },
      {
        "date": "2023-12-15",
        "close": 183.99913,
        "volume": 6097500
      },
      {
        "date": "2023-12-22",
        "close": 187.503876,
        "volume": 4307400
      },
      {
        "date": "2023-12-29",
        "close": 182.246735,
        "volume": 1976000
      },
      {
        "date": "2024-01-05",
        "close": 187.503876,
        "volume": 10462800
      },
      {
        "date": "2024-01-12",
        "close": 182.246735,
        "volume": 2223900
      },
      {
        "date": "2024-01-19",
        "close": 187.503876,
        "volume": 4015400
      },
      {
        "date": "2024-01-26",
        "close": 180.49437,
        "volume": 3074400
      },
      {
        "date": "2024-02-02",
        "close": 170.856339,
        "volume": 2879600
      },
      {
        "date": "2024-02-09",
        "close": 174.361084,
        "volume": 12511900
      },
      {
        "date": "2024-02-16",
        "close": 169.103973,
        "volume": 1512500
      },
      {
        "date": "2024-02-23",
        "close": 164.723038,
        "volume": 1706200
      },
      {
        "date": "2024-03-01",
        "close": 157.713531,
        "volume": 1265900
      },
      {
        "date": "2024-03-08",
        "close": 154.208786,
        "volume": 1239600
      },
      {
        "date": "2024-03-15",
        "close": 162.094467,
        "volume": 873700
      },
      {
        "date": "2024-03-22",
        "close": 158.589722,
        "volume": 908200
      },
      {
        "date": "2024-03-29",
        "close": 157.713531,
        "volume": 1135300
      },
      {
        "date": "2024-04-05",
        "close": 155.961151,
        "volume": 3374500
      },
      {
        "date": "2024-04-19",
        "close": 141.942184,
        "volume": 1060300
      },
      {
        "date": "2024-04-26",
        "close": 144.57074,
        "volume": 630600
      },
      {
        "date": "2024-05-03",
        "close": 137.561249,
        "volume": 953800
      },
      {
        "date": "2024-05-10",
        "close": 148.0755,
        "volume": 1168400
      },
      {
        "date": "2024-05-17",
        "close": 144.258453,
        "volume": 1094200
      },
      {
        "date": "2024-05-24",
        "close": 147.842514,
        "volume": 325700
      },
      {
        "date": "2024-05-31",
        "close": 154.114624,
        "volume": 11655700
      },
      {
        "date": "2024-06-07",
        "close": 157.698685,
        "volume": 4206900
      },
      {
        "date": "2024-06-14",
        "close": 168.450882,
        "volume": 3776800
      },
      {
        "date": "2024-06-21",
        "close": 184.579132,
        "volume": 6506900
      },
      {
        "date": "2024-06-28",
        "close": 173.82695,
        "volume": 3350200
      },
      {
        "date": "2024-07-05",
        "close": 172.034927,
        "volume": 676800
      },
      {
        "date": "2024-07-12",
        "close": 170.242905,
        "volume": 624500
      },
      {
        "date": "2024-07-19",
        "close": 168.450882,
        "volume": 849300
      },
      {
        "date": "2024-07-26",
        "close": 164.866806,
        "volume": 2036700
      },
      {
        "date": "2024-08-02",
        "close": 157.698685,
        "volume": 541700
      },
      {
        "date": "2024-08-09",
        "close": 159.490707,
        "volume": 1180200
      },
      {
        "date": "2024-08-16",
        "close": 157.698685,
        "volume": 938400
      },
      {
        "date": "2024-08-23",
        "close": 162.178757,
        "volume": 1369800
      },
      {
        "date": "2024-08-30",
        "close": 163.970795,
        "volume": 12374200
      },
      {
        "date": "2024-09-06",
        "close": 170.242905,
        "volume": 1831300
      },
      {
        "date": "2024-09-13",
        "close": 163.970795,
        "volume": 650900
      },
      {
        "date": "2024-09-20",
        "close": 164.866806,
        "volume": 1186000
      },
      {
        "date": "2024-09-27",
        "close": 166.658844,
        "volume": 696700
      },
      {
        "date": "2024-10-04",
        "close": 163.970795,
        "volume": 2540200
      },
      {
        "date": "2024-10-11",
        "close": 165.078659,
        "volume": 1628600
      },
      {
        "date": "2024-10-18",
        "close": 165.078659,
        "volume": 3215400
      },
      {
        "date": "2024-10-25",
        "close": 165.985672,
        "volume": 390400
      },
      {
        "date": "2024-11-01",
        "close": 164.171616,
        "volume": 4346100
      },
      {
        "date": "2024-11-08",
        "close": 157.822449,
        "volume": 5755300
      },
      {
        "date": "2024-11-15",
        "close": 156.915405,
        "volume": 2986200
      },
      {
        "date": "2024-11-22",
        "close": 156.008392,
        "volume": 2288600
      },
      {
        "date": "2024-11-29",
        "close": 154.194336,
        "volume": 314300
      },
      {
        "date": "2024-12-06",
        "close": 156.915405,
        "volume": 2096100
      },
      {
        "date": "2024-12-13",
        "close": 158.729477,
        "volume": 436800
      },
      {
        "date": "2024-12-20",
        "close": 150.566238,
        "volume": 348000
      },
      {
        "date": "2024-12-27",
        "close": 152.380295,
        "volume": 108300
      },
      {
        "date": "2025-01-03",
        "close": 153.287323,
        "volume": 120100
      },
      {
        "date": "2025-01-10",
        "close": 150.566238,
        "volume": 1360700
      },
      {
        "date": "2025-01-17",
        "close": 154.194336,
        "volume": 7066400
      },
      {
        "date": "2025-01-24",
        "close": 149.65921,
        "volume": 4585800
      },
      {
        "date": "2025-01-31",
        "close": 151.473282,
        "volume": 1559900
      },
      {
        "date": "2025-02-07",
        "close": 146.938126,
        "volume": 174300
      },
      {
        "date": "2025-02-14",
        "close": 143.310028,
        "volume": 1766000
      },
      {
        "date": "2025-02-21",
        "close": 143.310028,
        "volume": 97700
      },
      {
        "date": "2025-02-28",
        "close": 145.124084,
        "volume": 7954500
      },
      {
        "date": "2025-03-07",
        "close": 144.217072,
        "volume": 477100
      },
      {
        "date": "2025-03-14",
        "close": 143.310028,
        "volume": 222200
      },
      {
        "date": "2025-03-21",
        "close": 145.124084,
        "volume": 200300
      },
      {
        "date": "2025-03-28",
        "close": 145.124084,
        "volume": 282500
      },
      {
        "date": "2025-04-11",
        "close": 145.124084,
        "volume": 108200
      },
      {
        "date": "2025-04-18",
        "close": 146.031113,
        "volume": 652700
      },
      {
        "date": "2025-04-25",
        "close": 150.566238,
        "volume": 1347200
      },
      {
        "date": "2025-05-02",
        "close": 153.600311,
        "volume": 5875000
      },
      {
        "date": "2025-05-09",
        "close": 149.807724,
        "volume": 397700
      },
      {
        "date": "2025-05-16",
        "close": 154.548477,
        "volume": 377500
      },
      {
        "date": "2025-05-23",
        "close": 153.600311,
        "volume": 381300
      },
      {
        "date": "2025-05-30",
        "close": 164.978119,
        "volume": 10337400
      },
      {
        "date": "2025-06-06",
        "close": 164.978119,
        "volume": 1105900
      },
      {
        "date": "2025-06-13",
        "close": 170.667023,
        "volume": 649500
      },
      {
        "date": "2025-06-20",
        "close": 171.615173,
        "volume": 939200
      },
      {
        "date": "2025-06-27",
        "close": 166.87442,
        "volume": 568300
      },
      {
        "date": "2025-07-04",
        "close": 159.28923,
        "volume": 283800
      },
      {
        "date": "2025-07-11",
        "close": 164.029968,
        "volume": 928500
      },
      {
        "date": "2025-07-18",
        "close": 164.978119,
        "volume": 1859500
      },
      {
        "date": "2025-07-25",
        "close": 166.87442,
        "volume": 1156100
      },
      {
        "date": "2025-08-01",
        "close": 178.252213,
        "volume": 1253500
      },
      {
        "date": "2025-08-08",
        "close": 173.511459,
        "volume": 511200
      },
      {
        "date": "2025-08-15",
        "close": 174.459625,
        "volume": 774800
      },
      {
        "date": "2025-08-22",
        "close": 176.355911,
        "volume": 132700
      },
      {
        "date": "2025-08-29",
        "close": 182.992966,
        "volume": 5077600
      },
      {
        "date": "2025-09-05",
        "close": 186.785568,
        "volume": 4234900
      },
      {
        "date": "2025-09-12",
        "close": 179.377914,
        "volume": 1572300
      },
      {
        "date": "2025-09-19",
        "close": 178.418671,
        "volume": 449400
      },
      {
        "date": "2025-09-26",
        "close": 179.377914,
        "volume": 759700
      },
      {
        "date": "2025-10-03",
        "close": 170.744751,
        "volume": 36548300
      },
      {
        "date": "2025-10-10",
        "close": 171.703995,
        "volume": 4402600
      },
      {
        "date": "2025-10-17",
        "close": 170.744751,
        "volume": 1746600
      },
      {
        "date": "2025-10-24",
        "close": 174.581711,
        "volume": 2260800
      },
      {
        "date": "2025-10-31",
        "close": 174.581711,
        "volume": 1731900
      },
      {
        "date": "2025-11-07",
        "close": 197.603485,
        "volume": 47061500
      },
      {
        "date": "2025-11-14",
        "close": 187.051834,
        "volume": 13697500
      },
      {
        "date": "2025-11-21",
        "close": 184.174118,
        "volume": 9733400
      },
      {
        "date": "2025-11-28",
        "close": 180.337158,
        "volume": 2341000
      },
      {
        "date": "2025-12-05",
        "close": 187.051834,
        "volume": 3697400
      },
      {
        "date": "2025-12-12",
        "close": 180.337158,
        "volume": 1287800
      },
      {
        "date": "2025-12-19",
        "close": 188.011078,
        "volume": 6554500
      },
      {
        "date": "2025-12-26",
        "close": 183.214874,
        "volume": 4135100
      },
      {
        "date": "2026-01-02",
        "close": 188.011078,
        "volume": 1411100
      },
      {
        "date": "2026-01-09",
        "close": 188.011078,
        "volume": 3234900
      },
      {
        "date": "2026-01-16",
        "close": 228.299164,
        "volume": 58037800
      },
      {
        "date": "2026-01-23",
        "close": 203.358917,
        "volume": 172985700
      },
      {
        "date": "2026-01-30",
        "close": 193.766525,
        "volume": 28429600
      },
      {
        "date": "2026-02-06",
        "close": 173.622482,
        "volume": 10488900
      },
      {
        "date": "2026-02-13",
        "close": 190.888794,
        "volume": 34162800
      },
      {
        "date": "2026-02-20",
        "close": 205.277405,
        "volume": 45913900
      },
      {
        "date": "2026-02-27",
        "close": 191.848038,
        "volume": 30732600
      },
      {
        "date": "2026-03-06",
        "close": 173.622482,
        "volume": 12605400
      },
      {
        "date": "2026-03-13",
        "close": 159.233871,
        "volume": 4330600
      },
      {
        "date": "2026-03-20",
        "close": 162.111588,
        "volume": 1497000
      },
      {
        "date": "2026-03-27",
        "close": 170.744751,
        "volume": 4907000
      },
      {
        "date": "2026-04-03",
        "close": 168.826279,
        "volume": 2483400
      },
      {
        "date": "2026-04-10",
        "close": 167.867035,
        "volume": 5246500
      },
      {
        "date": "2026-04-17",
        "close": 173.622482,
        "volume": 5070600
      },
      {
        "date": "2026-04-24",
        "close": 174.581711,
        "volume": 4911200
      },
      {
        "date": "2026-05-01",
        "close": 178.418671,
        "volume": 8258100
      },
      {
        "date": "2026-05-08",
        "close": 185.0,
        "volume": 4936500
      },
      {
        "date": "2026-05-15",
        "close": 180.0,
        "volume": 2606600
      },
      {
        "date": "2026-05-22",
        "close": 170.0,
        "volume": 4023200
      },
      {
        "date": "2026-05-29",
        "close": 172.0,
        "volume": 577800
      },
      {
        "date": "2026-06-05",
        "close": 147.0,
        "volume": 288800
      },
      {
        "date": "2026-06-12",
        "close": 156.0,
        "volume": 1148400
      },
      {
        "date": "2026-06-19",
        "close": 168.0,
        "volume": 1181300
      },
      {
        "date": "2026-06-26",
        "close": 160.0,
        "volume": 44800
      },
      {
        "date": "2026-07-03",
        "close": 160.0,
        "volume": 81500
      },
      {
        "date": "2026-07-10",
        "close": 160.0,
        "volume": 24476700
      },
      {
        "date": "2026-07-17",
        "close": 165.0,
        "volume": 3241600
      },
      {
        "date": "2026-07-24",
        "close": 166.0,
        "volume": 6161800
      },
      {
        "date": "2026-07-31",
        "close": 169.0,
        "volume": 4727200
      },
      {
        "date": "2026-08-07",
        "close": 172.0,
        "volume": 9712900
      }
    ],
    "sharemaestro_context": {
      "trend": 174.869673,
      "fair_value": 172.462299,
      "market_activity": -19.951873,
      "market_dynamics": 0.068887,
      "relative_strength": 12.983793
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 21,
        "median_return": -0.009615,
        "directional_follow_through": 0.5238,
        "regime_survival": 0.8571,
        "conditional_difference": -0.009615,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 9,
        "median_return": 0.079545,
        "directional_follow_through": 0.4444,
        "regime_survival": 0.7778,
        "conditional_difference": 0.088349,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.041335,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.041076,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.11712,
        "directional_follow_through": 0.25,
        "regime_survival": 0.25,
        "conditional_difference": 0.022828,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2022-12-23",
        "end": "2023-11-24",
        "tenure": "Extended",
        "return": 0.050617
      },
      {
        "direction": "negative",
        "start": "2023-12-01",
        "end": "2023-12-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-12-08",
        "end": "2023-12-15",
        "tenure": "Brief",
        "return": 0.009616
      },
      {
        "direction": "negative",
        "start": "2023-12-22",
        "end": "2025-04-18",
        "tenure": "Extended",
        "return": -0.221183
      },
      {
        "direction": "positive",
        "start": "2025-04-25",
        "end": "2025-06-20",
        "tenure": "Developing",
        "return": 0.139799
      },
      {
        "direction": "negative",
        "start": "2025-06-27",
        "end": "2025-07-25",
        "tenure": "Developing",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-08-01",
        "end": "2026-05-29",
        "tenure": "Extended",
        "return": -0.035075
      },
      {
        "direction": "negative",
        "start": "2026-06-05",
        "end": "2026-06-26",
        "tenure": "Brief",
        "return": 0.088435
      },
      {
        "direction": "positive",
        "start": "2026-07-03",
        "end": "2026-07-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-07-10",
        "end": "2026-07-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-07-17",
        "end": "2026-07-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-07-24",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.036145
      }
    ]
  }
}