{
  "ticker": {
    "uuid": "5f92f612-43fa-4d21-997f-1785fc184163",
    "symbol": "C1MI34",
    "name": "Cummins Inc.",
    "exchange": "SAO",
    "country": "BR",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 817.559998,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 515.173584,
    "boundary_margin": 0.58696,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.439077,
    "volatility_stability": 1.3308,
    "risk_context": 0.2278,
    "current_regime": {
      "move": 0.449868,
      "interruption": -0.131294,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 95.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 58.7% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 275.574585,
        "direction_boundary": 260.784607,
        "core_momentum": 0.056713,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.194962
      },
      {
        "date": "2023-08-25",
        "close": 271.542267,
        "direction_boundary": 260.784607,
        "core_momentum": 0.041251,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.194746
      },
      {
        "date": "2023-09-01",
        "close": 270.918945,
        "direction_boundary": 259.57782,
        "core_momentum": 0.043691,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.194637
      },
      {
        "date": "2023-09-08",
        "close": 270.918945,
        "direction_boundary": 259.57782,
        "core_momentum": 0.043691,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.194637
      },
      {
        "date": "2023-09-15",
        "close": 275.982086,
        "direction_boundary": 260.887482,
        "core_momentum": 0.057859,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.197415
      },
      {
        "date": "2023-09-22",
        "close": 275.588959,
        "direction_boundary": 249.36235,
        "core_momentum": 0.105175,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.14669
      },
      {
        "date": "2023-09-29",
        "close": 275.588959,
        "direction_boundary": 258.642395,
        "core_momentum": 0.065521,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.145797
      },
      {
        "date": "2023-10-06",
        "close": 275.310883,
        "direction_boundary": 271.290131,
        "core_momentum": 0.014821,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.145791
      },
      {
        "date": "2023-10-13",
        "close": 275.310883,
        "direction_boundary": 271.290131,
        "core_momentum": 0.014821,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.145791
      },
      {
        "date": "2023-10-20",
        "close": 275.310883,
        "direction_boundary": 275.546509,
        "core_momentum": -0.000855,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.145797
      },
      {
        "date": "2023-10-27",
        "close": 275.310883,
        "direction_boundary": 295.762299,
        "core_momentum": -0.069148,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.141261
      },
      {
        "date": "2023-11-03",
        "close": 275.310883,
        "direction_boundary": 277.370697,
        "core_momentum": -0.007426,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.140605
      },
      {
        "date": "2023-11-10",
        "close": 257.618469,
        "direction_boundary": 283.619751,
        "core_momentum": -0.091677,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.168419
      },
      {
        "date": "2023-11-17",
        "close": 262.019958,
        "direction_boundary": 285.540802,
        "core_momentum": -0.082373,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.170075
      },
      {
        "date": "2023-11-24",
        "close": 265.071289,
        "direction_boundary": 285.540802,
        "core_momentum": -0.071687,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.171068
      },
      {
        "date": "2023-12-01",
        "close": 265.071289,
        "direction_boundary": 304.207611,
        "core_momentum": -0.12865,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.171068
      },
      {
        "date": "2023-12-08",
        "close": 268.966034,
        "direction_boundary": 304.678589,
        "core_momentum": -0.117214,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.172274
      },
      {
        "date": "2023-12-15",
        "close": 286.33786,
        "direction_boundary": 302.474731,
        "core_momentum": -0.053349,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.193511
      },
      {
        "date": "2023-12-22",
        "close": 286.33786,
        "direction_boundary": 289.13855,
        "core_momentum": -0.009686,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.185881
      },
      {
        "date": "2023-12-29",
        "close": 277.893005,
        "direction_boundary": 298.556793,
        "core_momentum": -0.069212,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.191354
      },
      {
        "date": "2024-01-05",
        "close": 279.695709,
        "direction_boundary": 298.556793,
        "core_momentum": -0.063174,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.161978
      },
      {
        "date": "2024-01-12",
        "close": 280.833282,
        "direction_boundary": 298.556793,
        "core_momentum": -0.059364,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.15794
      },
      {
        "date": "2024-01-19",
        "close": 280.833282,
        "direction_boundary": 289.044434,
        "core_momentum": -0.028408,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.15794
      },
      {
        "date": "2024-01-26",
        "close": 286.000519,
        "direction_boundary": 296.87085,
        "core_momentum": -0.036616,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.160326
      },
      {
        "date": "2024-02-02",
        "close": 291.138794,
        "direction_boundary": 309.519501,
        "core_momentum": -0.059385,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.162422
      },
      {
        "date": "2024-02-09",
        "close": 291.138794,
        "direction_boundary": 307.504028,
        "core_momentum": -0.05322,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.152121
      },
      {
        "date": "2024-02-16",
        "close": 291.138794,
        "direction_boundary": 313.09845,
        "core_momentum": -0.070137,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.148453
      },
      {
        "date": "2024-02-23",
        "close": 317.742523,
        "direction_boundary": 315.025696,
        "core_momentum": 0.008624,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187693
      },
      {
        "date": "2024-03-01",
        "close": 319.999634,
        "direction_boundary": 315.025696,
        "core_momentum": 0.015789,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18731
      },
      {
        "date": "2024-03-08",
        "close": 319.999634,
        "direction_boundary": 315.025696,
        "core_momentum": 0.015789,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18731
      },
      {
        "date": "2024-03-15",
        "close": 319.815582,
        "direction_boundary": 315.025696,
        "core_momentum": 0.015205,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186711
      },
      {
        "date": "2024-03-22",
        "close": 345.554626,
        "direction_boundary": 285.990662,
        "core_momentum": 0.208272,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211127
      },
      {
        "date": "2024-03-29",
        "close": 345.554626,
        "direction_boundary": 282.389771,
        "core_momentum": 0.22368,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211127
      },
      {
        "date": "2024-04-05",
        "close": 358.070587,
        "direction_boundary": 282.389771,
        "core_momentum": 0.268001,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21384
      },
      {
        "date": "2024-04-12",
        "close": 358.070587,
        "direction_boundary": 282.389771,
        "core_momentum": 0.268001,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21384
      },
      {
        "date": "2024-04-19",
        "close": 358.070587,
        "direction_boundary": 282.133881,
        "core_momentum": 0.269151,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21384
      },
      {
        "date": "2024-04-26",
        "close": 360.385864,
        "direction_boundary": 274.903656,
        "core_momentum": 0.310953,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213417
      },
      {
        "date": "2024-05-03",
        "close": 360.385864,
        "direction_boundary": 272.335541,
        "core_momentum": 0.323316,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213417
      },
      {
        "date": "2024-05-10",
        "close": 363.446991,
        "direction_boundary": 272.335541,
        "core_momentum": 0.334556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182574
      },
      {
        "date": "2024-05-17",
        "close": 365.907593,
        "direction_boundary": 274.191162,
        "core_momentum": 0.334498,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182707
      },
      {
        "date": "2024-05-24",
        "close": 354.692871,
        "direction_boundary": 274.191162,
        "core_momentum": 0.293597,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192629
      },
      {
        "date": "2024-05-31",
        "close": 354.897095,
        "direction_boundary": 274.191162,
        "core_momentum": 0.294342,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192563
      },
      {
        "date": "2024-06-07",
        "close": 354.897095,
        "direction_boundary": 275.612701,
        "core_momentum": 0.287666,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193115
      },
      {
        "date": "2024-06-14",
        "close": 353.457336,
        "direction_boundary": 275.612701,
        "core_momentum": 0.282442,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178867
      },
      {
        "date": "2024-06-21",
        "close": 360.908997,
        "direction_boundary": 265.881195,
        "core_momentum": 0.357407,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179317
      },
      {
        "date": "2024-06-28",
        "close": 360.908997,
        "direction_boundary": 265.881195,
        "core_momentum": 0.357407,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17096
      },
      {
        "date": "2024-07-05",
        "close": 360.908997,
        "direction_boundary": 285.935822,
        "core_momentum": 0.262203,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171466
      },
      {
        "date": "2024-07-12",
        "close": 365.335236,
        "direction_boundary": 293.091431,
        "core_momentum": 0.246489,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171291
      },
      {
        "date": "2024-07-19",
        "close": 365.335236,
        "direction_boundary": 293.091431,
        "core_momentum": 0.246489,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171291
      },
      {
        "date": "2024-07-26",
        "close": 365.335236,
        "direction_boundary": 293.081818,
        "core_momentum": 0.24653,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17143
      },
      {
        "date": "2024-08-02",
        "close": 422.34137,
        "direction_boundary": 293.081818,
        "core_momentum": 0.441036,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254496
      },
      {
        "date": "2024-08-09",
        "close": 392.525055,
        "direction_boundary": 281.661591,
        "core_momentum": 0.393605,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281543
      },
      {
        "date": "2024-08-16",
        "close": 388.1474,
        "direction_boundary": 275.574585,
        "core_momentum": 0.408502,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282885
      },
      {
        "date": "2024-08-23",
        "close": 413.820831,
        "direction_boundary": 271.542267,
        "core_momentum": 0.523965,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271899
      },
      {
        "date": "2024-08-30",
        "close": 428.99588,
        "direction_boundary": 270.918945,
        "core_momentum": 0.583484,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274194
      },
      {
        "date": "2024-09-06",
        "close": 428.99588,
        "direction_boundary": 270.918945,
        "core_momentum": 0.583484,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274194
      },
      {
        "date": "2024-09-13",
        "close": 428.99588,
        "direction_boundary": 275.982086,
        "core_momentum": 0.554434,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274146
      },
      {
        "date": "2024-09-20",
        "close": 401.039795,
        "direction_boundary": 275.588959,
        "core_momentum": 0.45521,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27782
      },
      {
        "date": "2024-09-27",
        "close": 427.276123,
        "direction_boundary": 275.588959,
        "core_momentum": 0.550411,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288886
      },
      {
        "date": "2024-10-04",
        "close": 427.276123,
        "direction_boundary": 275.310883,
        "core_momentum": 0.551977,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286335
      },
      {
        "date": "2024-10-11",
        "close": 427.276123,
        "direction_boundary": 275.310883,
        "core_momentum": 0.551977,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286335
      },
      {
        "date": "2024-10-18",
        "close": 457.997498,
        "direction_boundary": 275.310883,
        "core_momentum": 0.663565,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29895
      },
      {
        "date": "2024-10-25",
        "close": 457.997498,
        "direction_boundary": 275.310883,
        "core_momentum": 0.663565,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299214
      },
      {
        "date": "2024-11-01",
        "close": 457.997498,
        "direction_boundary": 275.310883,
        "core_momentum": 0.663565,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299214
      },
      {
        "date": "2024-11-08",
        "close": 457.997498,
        "direction_boundary": 257.618469,
        "core_momentum": 0.777813,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299487
      },
      {
        "date": "2024-11-15",
        "close": 457.997498,
        "direction_boundary": 262.019958,
        "core_momentum": 0.747949,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29973
      },
      {
        "date": "2024-11-22",
        "close": 459.88147,
        "direction_boundary": 265.071289,
        "core_momentum": 0.734935,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294315
      },
      {
        "date": "2024-11-29",
        "close": 459.88147,
        "direction_boundary": 265.071289,
        "core_momentum": 0.734935,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294353
      },
      {
        "date": "2024-12-06",
        "close": 565.974854,
        "direction_boundary": 268.966034,
        "core_momentum": 1.104261,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.401538
      },
      {
        "date": "2024-12-13",
        "close": 545.959045,
        "direction_boundary": 286.33786,
        "core_momentum": 0.906695,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.40744
      },
      {
        "date": "2024-12-20",
        "close": 543.074402,
        "direction_boundary": 286.33786,
        "core_momentum": 0.896621,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.408522
      },
      {
        "date": "2024-12-27",
        "close": 536.745972,
        "direction_boundary": 277.893005,
        "core_momentum": 0.931484,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.409746
      },
      {
        "date": "2025-01-03",
        "close": 536.745972,
        "direction_boundary": 279.695709,
        "core_momentum": 0.919035,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.409746
      },
      {
        "date": "2025-01-10",
        "close": 536.745972,
        "direction_boundary": 280.833282,
        "core_momentum": 0.911262,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.410277
      },
      {
        "date": "2025-01-17",
        "close": 540.13092,
        "direction_boundary": 280.833282,
        "core_momentum": 0.923315,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.409916
      },
      {
        "date": "2025-01-24",
        "close": 538.178467,
        "direction_boundary": 286.000519,
        "core_momentum": 0.881739,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.410212
      },
      {
        "date": "2025-01-31",
        "close": 519.624573,
        "direction_boundary": 291.138794,
        "core_momentum": 0.7848,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.370033
      },
      {
        "date": "2025-02-07",
        "close": 524.530334,
        "direction_boundary": 291.138794,
        "core_momentum": 0.80165,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.351028
      },
      {
        "date": "2025-02-14",
        "close": 524.530334,
        "direction_boundary": 291.138794,
        "core_momentum": 0.80165,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.349942
      },
      {
        "date": "2025-02-21",
        "close": 526.339172,
        "direction_boundary": 317.742523,
        "core_momentum": 0.656496,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.341766
      },
      {
        "date": "2025-02-28",
        "close": 526.339172,
        "direction_boundary": 319.999634,
        "core_momentum": 0.644812,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.339769
      },
      {
        "date": "2025-03-07",
        "close": 526.339172,
        "direction_boundary": 319.999634,
        "core_momentum": 0.644812,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.339769
      },
      {
        "date": "2025-03-14",
        "close": 526.339172,
        "direction_boundary": 319.815582,
        "core_momentum": 0.645758,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.339769
      },
      {
        "date": "2025-03-21",
        "close": 453.797729,
        "direction_boundary": 345.554626,
        "core_momentum": 0.313245,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.390365
      },
      {
        "date": "2025-03-28",
        "close": 453.797729,
        "direction_boundary": 345.554626,
        "core_momentum": 0.313245,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.381116
      },
      {
        "date": "2025-04-04",
        "close": 453.797729,
        "direction_boundary": 358.070587,
        "core_momentum": 0.267342,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.381116
      },
      {
        "date": "2025-04-11",
        "close": 453.797729,
        "direction_boundary": 358.070587,
        "core_momentum": 0.267342,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.381116
      },
      {
        "date": "2025-04-18",
        "close": 453.797729,
        "direction_boundary": 358.070587,
        "core_momentum": 0.267342,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.368619
      },
      {
        "date": "2025-04-25",
        "close": 411.028961,
        "direction_boundary": 360.385864,
        "core_momentum": 0.140525,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.393171
      },
      {
        "date": "2025-05-02",
        "close": 411.028961,
        "direction_boundary": 360.385864,
        "core_momentum": 0.140525,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.393171
      },
      {
        "date": "2025-05-09",
        "close": 425.127686,
        "direction_boundary": 363.446991,
        "core_momentum": 0.16971,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.396651
      },
      {
        "date": "2025-05-16",
        "close": 425.127686,
        "direction_boundary": 365.907593,
        "core_momentum": 0.161844,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.396651
      },
      {
        "date": "2025-05-23",
        "close": 426.889191,
        "direction_boundary": 354.692871,
        "core_momentum": 0.203546,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.396652
      },
      {
        "date": "2025-05-30",
        "close": 426.889191,
        "direction_boundary": 354.897095,
        "core_momentum": 0.202853,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.396652
      },
      {
        "date": "2025-06-06",
        "close": 426.889191,
        "direction_boundary": 354.897095,
        "core_momentum": 0.202853,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.255854
      },
      {
        "date": "2025-06-13",
        "close": 446.473907,
        "direction_boundary": 353.457336,
        "core_momentum": 0.263162,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.264383
      },
      {
        "date": "2025-06-20",
        "close": 440.650879,
        "direction_boundary": 360.908997,
        "core_momentum": 0.220947,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.264461
      },
      {
        "date": "2025-06-27",
        "close": 440.650879,
        "direction_boundary": 360.908997,
        "core_momentum": 0.220947,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.264634
      },
      {
        "date": "2025-07-04",
        "close": 434.649933,
        "direction_boundary": 360.908997,
        "core_momentum": 0.20432,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.264531
      },
      {
        "date": "2025-07-11",
        "close": 471.624542,
        "direction_boundary": 365.335236,
        "core_momentum": 0.290936,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.29231
      },
      {
        "date": "2025-07-18",
        "close": 471.624542,
        "direction_boundary": 365.335236,
        "core_momentum": 0.290936,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.291955
      },
      {
        "date": "2025-07-25",
        "close": 471.624542,
        "direction_boundary": 365.335236,
        "core_momentum": 0.290936,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.292038
      },
      {
        "date": "2025-08-01",
        "close": 507.2547,
        "direction_boundary": 422.34137,
        "core_momentum": 0.201054,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.30778
      },
      {
        "date": "2025-08-08",
        "close": 515.173584,
        "direction_boundary": 392.525055,
        "core_momentum": 0.31246,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.308304
      },
      {
        "date": "2025-08-15",
        "close": 515.173584,
        "direction_boundary": 388.1474,
        "core_momentum": 0.327263,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.308304
      },
      {
        "date": "2025-08-22",
        "close": 517.047546,
        "direction_boundary": 413.820831,
        "core_momentum": 0.249448,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.30831
      },
      {
        "date": "2025-08-29",
        "close": 517.047546,
        "direction_boundary": 428.99588,
        "core_momentum": 0.205251,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.30831
      },
      {
        "date": "2025-09-05",
        "close": 534.808411,
        "direction_boundary": 428.99588,
        "core_momentum": 0.246652,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.311995
      },
      {
        "date": "2025-09-12",
        "close": 534.808411,
        "direction_boundary": 428.99588,
        "core_momentum": 0.246652,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.311995
      },
      {
        "date": "2025-09-19",
        "close": 534.808411,
        "direction_boundary": 401.039795,
        "core_momentum": 0.333554,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.226501
      },
      {
        "date": "2025-09-26",
        "close": 554.61322,
        "direction_boundary": 427.276123,
        "core_momentum": 0.298021,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230058
      },
      {
        "date": "2025-10-03",
        "close": 551.239624,
        "direction_boundary": 427.276123,
        "core_momentum": 0.290125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230622
      },
      {
        "date": "2025-10-10",
        "close": 551.239624,
        "direction_boundary": 427.276123,
        "core_momentum": 0.290125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230622
      },
      {
        "date": "2025-10-17",
        "close": 551.239624,
        "direction_boundary": 457.997498,
        "core_momentum": 0.203587,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230622
      },
      {
        "date": "2025-10-24",
        "close": 562.025085,
        "direction_boundary": 457.997498,
        "core_momentum": 0.227136,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172396
      },
      {
        "date": "2025-10-31",
        "close": 562.025085,
        "direction_boundary": 457.997498,
        "core_momentum": 0.227136,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172396
      },
      {
        "date": "2025-11-07",
        "close": 562.025085,
        "direction_boundary": 457.997498,
        "core_momentum": 0.227136,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170239
      },
      {
        "date": "2025-11-14",
        "close": 562.025085,
        "direction_boundary": 457.997498,
        "core_momentum": 0.227136,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170239
      },
      {
        "date": "2025-11-21",
        "close": 563.88562,
        "direction_boundary": 459.88147,
        "core_momentum": 0.226154,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170308
      },
      {
        "date": "2025-11-28",
        "close": 563.88562,
        "direction_boundary": 459.88147,
        "core_momentum": 0.226154,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170308
      },
      {
        "date": "2025-12-05",
        "close": 563.88562,
        "direction_boundary": 565.974854,
        "core_momentum": -0.003691,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.170308
      },
      {
        "date": "2025-12-12",
        "close": 563.88562,
        "direction_boundary": 545.959045,
        "core_momentum": 0.032835,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163543
      },
      {
        "date": "2025-12-19",
        "close": 563.88562,
        "direction_boundary": 543.074402,
        "core_momentum": 0.038321,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160987
      },
      {
        "date": "2025-12-26",
        "close": 563.88562,
        "direction_boundary": 536.745972,
        "core_momentum": 0.050563,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160987
      },
      {
        "date": "2026-01-02",
        "close": 563.88562,
        "direction_boundary": 536.745972,
        "core_momentum": 0.050563,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158134
      },
      {
        "date": "2026-01-09",
        "close": 563.88562,
        "direction_boundary": 536.745972,
        "core_momentum": 0.050563,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120134
      },
      {
        "date": "2026-01-16",
        "close": 563.88562,
        "direction_boundary": 540.13092,
        "core_momentum": 0.04398,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120134
      },
      {
        "date": "2026-01-23",
        "close": 563.88562,
        "direction_boundary": 538.178467,
        "core_momentum": 0.047767,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120134
      },
      {
        "date": "2026-01-30",
        "close": 563.88562,
        "direction_boundary": 519.624573,
        "core_momentum": 0.085179,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.073604
      },
      {
        "date": "2026-02-06",
        "close": 773.081726,
        "direction_boundary": 524.530334,
        "core_momentum": 0.473855,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.438463
      },
      {
        "date": "2026-02-13",
        "close": 777.24292,
        "direction_boundary": 524.530334,
        "core_momentum": 0.481788,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.438144
      },
      {
        "date": "2026-02-20",
        "close": 779.089478,
        "direction_boundary": 526.339172,
        "core_momentum": 0.480204,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.438217
      },
      {
        "date": "2026-02-27",
        "close": 759.142029,
        "direction_boundary": 526.339172,
        "core_momentum": 0.442306,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.441547
      },
      {
        "date": "2026-03-06",
        "close": 759.142029,
        "direction_boundary": 526.339172,
        "core_momentum": 0.442306,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.441124
      },
      {
        "date": "2026-03-13",
        "close": 724.934875,
        "direction_boundary": 526.339172,
        "core_momentum": 0.377315,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.448512
      },
      {
        "date": "2026-03-20",
        "close": 724.934875,
        "direction_boundary": 453.797729,
        "core_momentum": 0.597485,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.448512
      },
      {
        "date": "2026-03-27",
        "close": 726.45166,
        "direction_boundary": 453.797729,
        "core_momentum": 0.600827,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.447259
      },
      {
        "date": "2026-04-03",
        "close": 678.264404,
        "direction_boundary": 453.797729,
        "core_momentum": 0.49464,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.460091
      },
      {
        "date": "2026-04-10",
        "close": 678.264404,
        "direction_boundary": 453.797729,
        "core_momentum": 0.49464,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.460091
      },
      {
        "date": "2026-04-17",
        "close": 678.264404,
        "direction_boundary": 453.797729,
        "core_momentum": 0.49464,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.460091
      },
      {
        "date": "2026-04-24",
        "close": 678.264404,
        "direction_boundary": 411.028961,
        "core_momentum": 0.650162,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.459915
      },
      {
        "date": "2026-05-01",
        "close": 678.264404,
        "direction_boundary": 411.028961,
        "core_momentum": 0.650162,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.459915
      },
      {
        "date": "2026-05-08",
        "close": 678.264404,
        "direction_boundary": 425.127686,
        "core_momentum": 0.595437,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.459915
      },
      {
        "date": "2026-05-15",
        "close": 873.298645,
        "direction_boundary": 425.127686,
        "core_momentum": 1.054203,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.571887
      },
      {
        "date": "2026-05-22",
        "close": 815.059998,
        "direction_boundary": 426.889191,
        "core_momentum": 0.909301,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.584004
      },
      {
        "date": "2026-05-29",
        "close": 844.049988,
        "direction_boundary": 426.889191,
        "core_momentum": 0.977211,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.584319
      },
      {
        "date": "2026-06-05",
        "close": 860.059998,
        "direction_boundary": 426.889191,
        "core_momentum": 1.014715,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.583902
      },
      {
        "date": "2026-06-12",
        "close": 837.02002,
        "direction_boundary": 446.473907,
        "core_momentum": 0.874734,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.58662
      },
      {
        "date": "2026-06-19",
        "close": 931.039978,
        "direction_boundary": 440.650879,
        "core_momentum": 1.112874,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.599539
      },
      {
        "date": "2026-06-26",
        "close": 887.559998,
        "direction_boundary": 440.650879,
        "core_momentum": 1.014202,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.606247
      },
      {
        "date": "2026-07-03",
        "close": 854.289978,
        "direction_boundary": 434.649933,
        "core_momentum": 0.965467,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.610744
      },
      {
        "date": "2026-07-10",
        "close": 868.599976,
        "direction_boundary": 471.624542,
        "core_momentum": 0.841719,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.610309
      },
      {
        "date": "2026-07-17",
        "close": 859.400024,
        "direction_boundary": 471.624542,
        "core_momentum": 0.822212,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.611067
      },
      {
        "date": "2026-07-24",
        "close": 848.130005,
        "direction_boundary": 471.624542,
        "core_momentum": 0.798316,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.612041
      },
      {
        "date": "2026-07-31",
        "close": 808.799988,
        "direction_boundary": 507.2547,
        "core_momentum": 0.594465,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.61799
      },
      {
        "date": "2026-08-07",
        "close": 817.559998,
        "direction_boundary": 515.173584,
        "core_momentum": 0.58696,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.439077
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 275.574585,
        "volume": 17
      },
      {
        "date": "2023-08-25",
        "close": 271.542267,
        "volume": 4
      },
      {
        "date": "2023-09-01",
        "close": 270.918945,
        "volume": 1
      },
      {
        "date": "2023-09-08",
        "close": 270.918945,
        "volume": 0
      },
      {
        "date": "2023-09-15",
        "close": 275.982086,
        "volume": 152
      },
      {
        "date": "2023-09-22",
        "close": 275.588959,
        "volume": 1
      },
      {
        "date": "2023-09-29",
        "close": 275.588959,
        "volume": 30
      },
      {
        "date": "2023-10-06",
        "close": 275.310883,
        "volume": 4
      },
      {
        "date": "2023-10-13",
        "close": 275.310883,
        "volume": 0
      },
      {
        "date": "2023-10-20",
        "close": 275.310883,
        "volume": 5
      },
      {
        "date": "2023-10-27",
        "close": 275.310883,
        "volume": 0
      },
      {
        "date": "2023-11-03",
        "close": 275.310883,
        "volume": 0
      },
      {
        "date": "2023-11-10",
        "close": 257.618469,
        "volume": 1
      },
      {
        "date": "2023-11-17",
        "close": 262.019958,
        "volume": 4
      },
      {
        "date": "2023-11-24",
        "close": 265.071289,
        "volume": 236
      },
      {
        "date": "2023-12-01",
        "close": 265.071289,
        "volume": 0
      },
      {
        "date": "2023-12-08",
        "close": 268.966034,
        "volume": 40
      },
      {
        "date": "2023-12-15",
        "close": 286.33786,
        "volume": 3
      },
      {
        "date": "2023-12-22",
        "close": 286.33786,
        "volume": 0
      },
      {
        "date": "2023-12-29",
        "close": 277.893005,
        "volume": 206
      },
      {
        "date": "2024-01-05",
        "close": 279.695709,
        "volume": 5
      },
      {
        "date": "2024-01-12",
        "close": 280.833282,
        "volume": 10
      },
      {
        "date": "2024-01-19",
        "close": 280.833282,
        "volume": 0
      },
      {
        "date": "2024-01-26",
        "close": 286.000519,
        "volume": 1
      },
      {
        "date": "2024-02-02",
        "close": 291.138794,
        "volume": 112
      },
      {
        "date": "2024-02-09",
        "close": 291.138794,
        "volume": 0
      },
      {
        "date": "2024-02-16",
        "close": 291.138794,
        "volume": 0
      },
      {
        "date": "2024-02-23",
        "close": 317.742523,
        "volume": 1
      },
      {
        "date": "2024-03-01",
        "close": 319.999634,
        "volume": 6
      },
      {
        "date": "2024-03-08",
        "close": 319.999634,
        "volume": 0
      },
      {
        "date": "2024-03-15",
        "close": 319.815582,
        "volume": 94
      },
      {
        "date": "2024-03-22",
        "close": 345.554626,
        "volume": 200
      },
      {
        "date": "2024-03-29",
        "close": 345.554626,
        "volume": 0
      },
      {
        "date": "2024-04-05",
        "close": 358.070587,
        "volume": 1
      },
      {
        "date": "2024-04-12",
        "close": 358.070587,
        "volume": 0
      },
      {
        "date": "2024-04-19",
        "close": 358.070587,
        "volume": 0
      },
      {
        "date": "2024-04-26",
        "close": 360.385864,
        "volume": 135
      },
      {
        "date": "2024-05-03",
        "close": 360.385864,
        "volume": 0
      },
      {
        "date": "2024-05-10",
        "close": 363.446991,
        "volume": 3
      },
      {
        "date": "2024-05-17",
        "close": 365.907593,
        "volume": 4
      },
      {
        "date": "2024-05-24",
        "close": 354.692871,
        "volume": 3
      },
      {
        "date": "2024-05-31",
        "close": 354.897095,
        "volume": 53
      },
      {
        "date": "2024-06-07",
        "close": 354.897095,
        "volume": 0
      },
      {
        "date": "2024-06-14",
        "close": 353.457336,
        "volume": 1
      },
      {
        "date": "2024-06-21",
        "close": 360.908997,
        "volume": 2
      },
      {
        "date": "2024-06-28",
        "close": 360.908997,
        "volume": 0
      },
      {
        "date": "2024-07-05",
        "close": 360.908997,
        "volume": 0
      },
      {
        "date": "2024-07-12",
        "close": 365.335236,
        "volume": 8
      },
      {
        "date": "2024-07-19",
        "close": 365.335236,
        "volume": 0
      },
      {
        "date": "2024-07-26",
        "close": 365.335236,
        "volume": 0
      },
      {
        "date": "2024-08-02",
        "close": 422.34137,
        "volume": 180
      },
      {
        "date": "2024-08-09",
        "close": 392.525055,
        "volume": 20
      },
      {
        "date": "2024-08-16",
        "close": 388.1474,
        "volume": 20
      },
      {
        "date": "2024-08-23",
        "close": 413.820831,
        "volume": 16
      },
      {
        "date": "2024-08-30",
        "close": 428.99588,
        "volume": 130
      },
      {
        "date": "2024-09-06",
        "close": 428.99588,
        "volume": 0
      },
      {
        "date": "2024-09-13",
        "close": 428.99588,
        "volume": 0
      },
      {
        "date": "2024-09-20",
        "close": 401.039795,
        "volume": 267
      },
      {
        "date": "2024-09-27",
        "close": 427.276123,
        "volume": 83
      },
      {
        "date": "2024-10-04",
        "close": 427.276123,
        "volume": 0
      },
      {
        "date": "2024-10-11",
        "close": 427.276123,
        "volume": 0
      },
      {
        "date": "2024-10-18",
        "close": 457.997498,
        "volume": 2
      },
      {
        "date": "2024-10-25",
        "close": 457.997498,
        "volume": 0
      },
      {
        "date": "2024-11-01",
        "close": 457.997498,
        "volume": 0
      },
      {
        "date": "2024-11-08",
        "close": 457.997498,
        "volume": 0
      },
      {
        "date": "2024-11-15",
        "close": 457.997498,
        "volume": 0
      },
      {
        "date": "2024-11-22",
        "close": 459.88147,
        "volume": 0
      },
      {
        "date": "2024-11-29",
        "close": 459.88147,
        "volume": 0
      },
      {
        "date": "2024-12-06",
        "close": 565.974854,
        "volume": 1201
      },
      {
        "date": "2024-12-13",
        "close": 545.959045,
        "volume": 1238
      },
      {
        "date": "2024-12-20",
        "close": 543.074402,
        "volume": 1
      },
      {
        "date": "2024-12-27",
        "close": 536.745972,
        "volume": 2
      },
      {
        "date": "2025-01-03",
        "close": 536.745972,
        "volume": 0
      },
      {
        "date": "2025-01-10",
        "close": 536.745972,
        "volume": 0
      },
      {
        "date": "2025-01-17",
        "close": 540.13092,
        "volume": 36
      },
      {
        "date": "2025-01-24",
        "close": 538.178467,
        "volume": 4
      },
      {
        "date": "2025-01-31",
        "close": 519.624573,
        "volume": 2
      },
      {
        "date": "2025-02-07",
        "close": 524.530334,
        "volume": 5
      },
      {
        "date": "2025-02-14",
        "close": 524.530334,
        "volume": 0
      },
      {
        "date": "2025-02-21",
        "close": 526.339172,
        "volume": 0
      },
      {
        "date": "2025-02-28",
        "close": 526.339172,
        "volume": 0
      },
      {
        "date": "2025-03-07",
        "close": 526.339172,
        "volume": 0
      },
      {
        "date": "2025-03-14",
        "close": 526.339172,
        "volume": 0
      },
      {
        "date": "2025-03-21",
        "close": 453.797729,
        "volume": 17
      },
      {
        "date": "2025-03-28",
        "close": 453.797729,
        "volume": 0
      },
      {
        "date": "2025-04-04",
        "close": 453.797729,
        "volume": 0
      },
      {
        "date": "2025-04-11",
        "close": 453.797729,
        "volume": 0
      },
      {
        "date": "2025-04-18",
        "close": 453.797729,
        "volume": 0
      },
      {
        "date": "2025-04-25",
        "close": 411.028961,
        "volume": 2
      },
      {
        "date": "2025-05-02",
        "close": 411.028961,
        "volume": 0
      },
      {
        "date": "2025-05-09",
        "close": 425.127686,
        "volume": 26
      },
      {
        "date": "2025-05-16",
        "close": 425.127686,
        "volume": 0
      },
      {
        "date": "2025-05-23",
        "close": 426.889191,
        "volume": 0
      },
      {
        "date": "2025-05-30",
        "close": 426.889191,
        "volume": 0
      },
      {
        "date": "2025-06-06",
        "close": 426.889191,
        "volume": 0
      },
      {
        "date": "2025-06-13",
        "close": 446.473907,
        "volume": 82
      },
      {
        "date": "2025-06-20",
        "close": 440.650879,
        "volume": 2
      },
      {
        "date": "2025-06-27",
        "close": 440.650879,
        "volume": 0
      },
      {
        "date": "2025-07-04",
        "close": 434.649933,
        "volume": 542
      },
      {
        "date": "2025-07-11",
        "close": 471.624542,
        "volume": 325
      },
      {
        "date": "2025-07-18",
        "close": 471.624542,
        "volume": 10
      },
      {
        "date": "2025-07-25",
        "close": 471.624542,
        "volume": 0
      },
      {
        "date": "2025-08-01",
        "close": 507.2547,
        "volume": 66
      },
      {
        "date": "2025-08-08",
        "close": 515.173584,
        "volume": 8
      },
      {
        "date": "2025-08-15",
        "close": 515.173584,
        "volume": 0
      },
      {
        "date": "2025-08-22",
        "close": 517.047546,
        "volume": 0
      },
      {
        "date": "2025-08-29",
        "close": 517.047546,
        "volume": 0
      },
      {
        "date": "2025-09-05",
        "close": 534.808411,
        "volume": 4
      },
      {
        "date": "2025-09-12",
        "close": 534.808411,
        "volume": 0
      },
      {
        "date": "2025-09-19",
        "close": 534.808411,
        "volume": 0
      },
      {
        "date": "2025-09-26",
        "close": 554.61322,
        "volume": 211
      },
      {
        "date": "2025-10-03",
        "close": 551.239624,
        "volume": 215
      },
      {
        "date": "2025-10-10",
        "close": 551.239624,
        "volume": 0
      },
      {
        "date": "2025-10-17",
        "close": 551.239624,
        "volume": 0
      },
      {
        "date": "2025-10-24",
        "close": 562.025085,
        "volume": 15
      },
      {
        "date": "2025-10-31",
        "close": 562.025085,
        "volume": 0
      },
      {
        "date": "2025-11-07",
        "close": 562.025085,
        "volume": 0
      },
      {
        "date": "2025-11-14",
        "close": 562.025085,
        "volume": 0
      },
      {
        "date": "2025-11-21",
        "close": 563.88562,
        "volume": 0
      },
      {
        "date": "2025-11-28",
        "close": 563.88562,
        "volume": 0
      },
      {
        "date": "2025-12-05",
        "close": 563.88562,
        "volume": 0
      },
      {
        "date": "2025-12-12",
        "close": 563.88562,
        "volume": 0
      },
      {
        "date": "2025-12-19",
        "close": 563.88562,
        "volume": 0
      },
      {
        "date": "2025-12-26",
        "close": 563.88562,
        "volume": 0
      },
      {
        "date": "2026-01-02",
        "close": 563.88562,
        "volume": 0
      },
      {
        "date": "2026-01-09",
        "close": 563.88562,
        "volume": 0
      },
      {
        "date": "2026-01-16",
        "close": 563.88562,
        "volume": 0
      },
      {
        "date": "2026-01-23",
        "close": 563.88562,
        "volume": 0
      },
      {
        "date": "2026-01-30",
        "close": 563.88562,
        "volume": 0
      },
      {
        "date": "2026-02-06",
        "close": 773.081726,
        "volume": 4090
      },
      {
        "date": "2026-02-13",
        "close": 777.24292,
        "volume": 3
      },
      {
        "date": "2026-02-20",
        "close": 779.089478,
        "volume": 0
      },
      {
        "date": "2026-02-27",
        "close": 759.142029,
        "volume": 4
      },
      {
        "date": "2026-03-06",
        "close": 759.142029,
        "volume": 0
      },
      {
        "date": "2026-03-13",
        "close": 724.934875,
        "volume": 203
      },
      {
        "date": "2026-03-20",
        "close": 724.934875,
        "volume": 0
      },
      {
        "date": "2026-03-27",
        "close": 726.45166,
        "volume": 200
      },
      {
        "date": "2026-04-03",
        "close": 678.264404,
        "volume": 1
      },
      {
        "date": "2026-04-10",
        "close": 678.264404,
        "volume": 0
      },
      {
        "date": "2026-04-17",
        "close": 678.264404,
        "volume": 0
      },
      {
        "date": "2026-04-24",
        "close": 678.264404,
        "volume": 0
      },
      {
        "date": "2026-05-01",
        "close": 678.264404,
        "volume": 0
      },
      {
        "date": "2026-05-08",
        "close": 678.264404,
        "volume": 0
      },
      {
        "date": "2026-05-15",
        "close": 873.298645,
        "volume": 58
      },
      {
        "date": "2026-05-22",
        "close": 815.059998,
        "volume": 132
      },
      {
        "date": "2026-05-29",
        "close": 844.049988,
        "volume": 31
      },
      {
        "date": "2026-06-05",
        "close": 860.059998,
        "volume": 148
      },
      {
        "date": "2026-06-12",
        "close": 837.02002,
        "volume": 5
      },
      {
        "date": "2026-06-19",
        "close": 931.039978,
        "volume": 172
      },
      {
        "date": "2026-06-26",
        "close": 887.559998,
        "volume": 903
      },
      {
        "date": "2026-07-03",
        "close": 854.289978,
        "volume": 29
      },
      {
        "date": "2026-07-10",
        "close": 868.599976,
        "volume": 754
      },
      {
        "date": "2026-07-17",
        "close": 859.400024,
        "volume": 14
      },
      {
        "date": "2026-07-24",
        "close": 848.130005,
        "volume": 4
      },
      {
        "date": "2026-07-31",
        "close": 808.799988,
        "volume": 444
      },
      {
        "date": "2026-08-07",
        "close": 817.559998,
        "volume": 41
      }
    ],
    "sharemaestro_context": {
      "trend": 763.004382,
      "fair_value": 485.894385,
      "market_activity": 22.460846,
      "market_dynamics": 0.008828,
      "relative_strength": 18.033734
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 30,
        "median_return": 0.00299,
        "directional_follow_through": 0.5333,
        "regime_survival": 0.9667,
        "conditional_difference": -0.009442,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 11,
        "median_return": 0.111306,
        "directional_follow_through": 0.7273,
        "regime_survival": 0.9091,
        "conditional_difference": 0.016376,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.127124,
        "directional_follow_through": 0.5,
        "regime_survival": 0.8333,
        "conditional_difference": -0.079698,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.480204,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.212863,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-02-18",
        "end": "2022-11-18",
        "tenure": "Extended",
        "return": 0.083847
      },
      {
        "direction": "positive",
        "start": "2022-11-25",
        "end": "2023-01-13",
        "tenure": "Developing",
        "return": 0.045584
      },
      {
        "direction": "negative",
        "start": "2023-01-20",
        "end": "2023-01-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-01-27",
        "end": "2023-10-13",
        "tenure": "Extended",
        "return": -0.072624
      },
      {
        "direction": "negative",
        "start": "2023-10-20",
        "end": "2024-02-16",
        "tenure": "Established",
        "return": 0.057491
      },
      {
        "direction": "positive",
        "start": "2024-02-23",
        "end": "2025-11-28",
        "tenure": "Extended",
        "return": 0.774662
      },
      {
        "direction": "negative",
        "start": "2025-12-05",
        "end": "2025-12-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-12-12",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.449868
      }
    ]
  }
}