{
  "ticker": {
    "uuid": "5f94f681-da01-4a92-b512-9ebd3aef0cd6",
    "symbol": "LY12",
    "name": "Amundi Dow Jones Industrial Average UCITS ETF Dist",
    "exchange": "VIE",
    "country": "AT",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 473.350006,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 379.001404,
    "boundary_margin": 0.24894,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.096753,
    "volatility_stability": 0.8063,
    "risk_context": 1.0336,
    "current_regime": {
      "move": 0.117842,
      "interruption": -0.058212,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 89.615,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 24.9% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 310.336151,
        "direction_boundary": 323.274414,
        "core_momentum": -0.040023,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.098838
      },
      {
        "date": "2023-08-25",
        "close": 310.530273,
        "direction_boundary": 315.441284,
        "core_momentum": -0.015569,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.096515
      },
      {
        "date": "2023-09-01",
        "close": 315.819824,
        "direction_boundary": 307.463928,
        "core_momentum": 0.027177,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.098456
      },
      {
        "date": "2023-09-08",
        "close": 316.741852,
        "direction_boundary": 308.376953,
        "core_momentum": 0.027126,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087905
      },
      {
        "date": "2023-09-15",
        "close": 319.265289,
        "direction_boundary": 295.017365,
        "core_momentum": 0.082192,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084691
      },
      {
        "date": "2023-09-22",
        "close": 314.218384,
        "direction_boundary": 293.815948,
        "core_momentum": 0.06944,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088049
      },
      {
        "date": "2023-09-29",
        "close": 312.08313,
        "direction_boundary": 288.866119,
        "core_momentum": 0.080373,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084294
      },
      {
        "date": "2023-10-06",
        "close": 309.414124,
        "direction_boundary": 290.500092,
        "core_momentum": 0.065109,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08547
      },
      {
        "date": "2023-10-13",
        "close": 314.169861,
        "direction_boundary": 296.699341,
        "core_momentum": 0.058883,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087336
      },
      {
        "date": "2023-10-20",
        "close": 307.618622,
        "direction_boundary": 301.216583,
        "core_momentum": 0.021254,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.092919
      },
      {
        "date": "2023-10-27",
        "close": 303.445221,
        "direction_boundary": 316.73877,
        "core_momentum": -0.04197,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.095126
      },
      {
        "date": "2023-11-03",
        "close": 312.08313,
        "direction_boundary": 312.990387,
        "core_momentum": -0.002899,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.10102
      },
      {
        "date": "2023-11-10",
        "close": 313.247833,
        "direction_boundary": 312.894226,
        "core_momentum": 0.00113,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.100983
      },
      {
        "date": "2023-11-17",
        "close": 314.80072,
        "direction_boundary": 314.864563,
        "core_momentum": -0.000203,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.100115
      },
      {
        "date": "2023-11-24",
        "close": 317.955048,
        "direction_boundary": 319.766327,
        "core_momentum": -0.005664,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.100617
      },
      {
        "date": "2023-12-01",
        "close": 327.612122,
        "direction_boundary": 316.06601,
        "core_momentum": 0.036531,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106967
      },
      {
        "date": "2023-12-08",
        "close": 330.426758,
        "direction_boundary": 310.530273,
        "core_momentum": 0.064073,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107257
      },
      {
        "date": "2023-12-15",
        "close": 336.037262,
        "direction_boundary": 299.999725,
        "core_momentum": 0.120125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108925
      },
      {
        "date": "2023-12-22",
        "close": 335.056274,
        "direction_boundary": 301.698212,
        "core_momentum": 0.110568,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105384
      },
      {
        "date": "2023-12-29",
        "close": 335.056274,
        "direction_boundary": 301.601135,
        "core_momentum": 0.110925,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103836
      },
      {
        "date": "2024-01-05",
        "close": 336.969177,
        "direction_boundary": 305.531891,
        "core_momentum": 0.102894,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099892
      },
      {
        "date": "2024-01-12",
        "close": 337.067322,
        "direction_boundary": 306.405396,
        "core_momentum": 0.10007,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098511
      },
      {
        "date": "2024-01-19",
        "close": 340.647919,
        "direction_boundary": 296.942444,
        "core_momentum": 0.147185,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088953
      },
      {
        "date": "2024-01-26",
        "close": 345.945221,
        "direction_boundary": 303.251099,
        "core_momentum": 0.140788,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089353
      },
      {
        "date": "2024-02-02",
        "close": 351.340668,
        "direction_boundary": 305.240723,
        "core_momentum": 0.151028,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090106
      },
      {
        "date": "2024-02-09",
        "close": 353.057373,
        "direction_boundary": 306.550964,
        "core_momentum": 0.151709,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090035
      },
      {
        "date": "2024-02-16",
        "close": 354.479828,
        "direction_boundary": 305.871582,
        "core_momentum": 0.158917,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086741
      },
      {
        "date": "2024-02-23",
        "close": 357.373718,
        "direction_boundary": 301.552612,
        "core_momentum": 0.185112,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086589
      },
      {
        "date": "2024-03-01",
        "close": 355.804169,
        "direction_boundary": 304.173096,
        "core_momentum": 0.169742,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085972
      },
      {
        "date": "2024-03-08",
        "close": 350.850159,
        "direction_boundary": 295.389557,
        "core_momentum": 0.187754,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089755
      },
      {
        "date": "2024-03-15",
        "close": 351.193512,
        "direction_boundary": 291.216156,
        "core_momentum": 0.205955,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089653
      },
      {
        "date": "2024-03-22",
        "close": 361.542908,
        "direction_boundary": 289.566193,
        "core_momentum": 0.248567,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091661
      },
      {
        "date": "2024-03-29",
        "close": 363.995392,
        "direction_boundary": 296.263062,
        "core_momentum": 0.228622,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08996
      },
      {
        "date": "2024-04-05",
        "close": 354.52887,
        "direction_boundary": 297.573334,
        "core_momentum": 0.1914,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098642
      },
      {
        "date": "2024-04-12",
        "close": 353.940247,
        "direction_boundary": 299.514435,
        "core_momentum": 0.181713,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097993
      },
      {
        "date": "2024-04-19",
        "close": 351.585907,
        "direction_boundary": 299.368866,
        "core_momentum": 0.174424,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092324
      },
      {
        "date": "2024-04-26",
        "close": 353.351715,
        "direction_boundary": 299.75708,
        "core_momentum": 0.178794,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088262
      },
      {
        "date": "2024-05-03",
        "close": 354.185516,
        "direction_boundary": 296.55423,
        "core_momentum": 0.194336,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.082323
      },
      {
        "date": "2024-05-10",
        "close": 362.720093,
        "direction_boundary": 297.913025,
        "core_momentum": 0.217537,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086378
      },
      {
        "date": "2024-05-17",
        "close": 362.818237,
        "direction_boundary": 301.407013,
        "core_momentum": 0.203748,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086695
      },
      {
        "date": "2024-05-24",
        "close": 357.618988,
        "direction_boundary": 300.824677,
        "core_momentum": 0.188795,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09067
      },
      {
        "date": "2024-05-31",
        "close": 347.22052,
        "direction_boundary": 304.512817,
        "core_momentum": 0.140249,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.094738
      },
      {
        "date": "2024-06-07",
        "close": 357.275665,
        "direction_boundary": 305.67749,
        "core_momentum": 0.168799,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101239
      },
      {
        "date": "2024-06-14",
        "close": 354.2836,
        "direction_boundary": 307.375977,
        "core_momentum": 0.152607,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10039
      },
      {
        "date": "2024-06-21",
        "close": 363.602997,
        "direction_boundary": 302.231995,
        "core_momentum": 0.203059,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105405
      },
      {
        "date": "2024-06-28",
        "close": 363.799194,
        "direction_boundary": 307.375977,
        "core_momentum": 0.183564,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.105376
      },
      {
        "date": "2024-07-05",
        "close": 360.316711,
        "direction_boundary": 302.377563,
        "core_momentum": 0.191612,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106771
      },
      {
        "date": "2024-07-12",
        "close": 363.995392,
        "direction_boundary": 299.951202,
        "core_momentum": 0.213515,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107224
      },
      {
        "date": "2024-07-19",
        "close": 366.742188,
        "direction_boundary": 310.530273,
        "core_momentum": 0.181019,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106874
      },
      {
        "date": "2024-07-26",
        "close": 370.46991,
        "direction_boundary": 314.849243,
        "core_momentum": 0.176658,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105871
      },
      {
        "date": "2024-08-02",
        "close": 358.649017,
        "direction_boundary": 313.587555,
        "core_momentum": 0.143697,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114722
      },
      {
        "date": "2024-08-09",
        "close": 358.256653,
        "direction_boundary": 314.169861,
        "core_momentum": 0.140328,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.114595
      },
      {
        "date": "2024-08-16",
        "close": 366.251678,
        "direction_boundary": 310.336151,
        "core_momentum": 0.180177,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118357
      },
      {
        "date": "2024-08-23",
        "close": 365.368805,
        "direction_boundary": 310.530273,
        "core_momentum": 0.176596,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118035
      },
      {
        "date": "2024-08-30",
        "close": 370.568024,
        "direction_boundary": 315.819824,
        "core_momentum": 0.173353,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119178
      },
      {
        "date": "2024-09-06",
        "close": 365.564972,
        "direction_boundary": 316.741852,
        "core_momentum": 0.154142,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119067
      },
      {
        "date": "2024-09-13",
        "close": 371.843292,
        "direction_boundary": 319.265289,
        "core_momentum": 0.164684,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12097
      },
      {
        "date": "2024-09-20",
        "close": 374.491974,
        "direction_boundary": 314.218384,
        "core_momentum": 0.191821,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114906
      },
      {
        "date": "2024-09-27",
        "close": 379.985504,
        "direction_boundary": 312.08313,
        "core_momentum": 0.217578,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116143
      },
      {
        "date": "2024-10-04",
        "close": 380.819366,
        "direction_boundary": 309.414124,
        "core_momentum": 0.230776,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108897
      },
      {
        "date": "2024-10-11",
        "close": 388.814392,
        "direction_boundary": 314.169861,
        "core_momentum": 0.237593,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111493
      },
      {
        "date": "2024-10-18",
        "close": 396.318939,
        "direction_boundary": 307.618622,
        "core_momentum": 0.288345,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112465
      },
      {
        "date": "2024-10-25",
        "close": 389.844421,
        "direction_boundary": 303.445221,
        "core_momentum": 0.284728,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116195
      },
      {
        "date": "2024-11-01",
        "close": 387.391937,
        "direction_boundary": 312.08313,
        "core_momentum": 0.24131,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117026
      },
      {
        "date": "2024-11-08",
        "close": 407.649353,
        "direction_boundary": 313.247833,
        "core_momentum": 0.301364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131628
      },
      {
        "date": "2024-11-15",
        "close": 411.426117,
        "direction_boundary": 314.80072,
        "core_momentum": 0.306941,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131639
      },
      {
        "date": "2024-11-22",
        "close": 421.67749,
        "direction_boundary": 317.955048,
        "core_momentum": 0.326217,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131344
      },
      {
        "date": "2024-11-29",
        "close": 424.424225,
        "direction_boundary": 327.612122,
        "core_momentum": 0.295508,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120755
      },
      {
        "date": "2024-12-06",
        "close": 423.001801,
        "direction_boundary": 330.426758,
        "core_momentum": 0.280168,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11782
      },
      {
        "date": "2024-12-13",
        "close": 417.447235,
        "direction_boundary": 336.037262,
        "core_momentum": 0.242265,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119217
      },
      {
        "date": "2024-12-20",
        "close": 412.635315,
        "direction_boundary": 335.056274,
        "core_momentum": 0.23154,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118206
      },
      {
        "date": "2024-12-27",
        "close": 411.593567,
        "direction_boundary": 335.056274,
        "core_momentum": 0.228431,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118506
      },
      {
        "date": "2025-01-03",
        "close": 414.073944,
        "direction_boundary": 336.969177,
        "core_momentum": 0.228818,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116685
      },
      {
        "date": "2025-01-10",
        "close": 412.734528,
        "direction_boundary": 337.067322,
        "core_momentum": 0.224487,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117059
      },
      {
        "date": "2025-01-17",
        "close": 421.663879,
        "direction_boundary": 340.647919,
        "core_momentum": 0.237829,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119259
      },
      {
        "date": "2025-01-24",
        "close": 422.259186,
        "direction_boundary": 345.945221,
        "core_momentum": 0.220596,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119177
      },
      {
        "date": "2025-01-31",
        "close": 430.692444,
        "direction_boundary": 351.340668,
        "core_momentum": 0.225854,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107804
      },
      {
        "date": "2025-02-07",
        "close": 428.807373,
        "direction_boundary": 353.057373,
        "core_momentum": 0.214554,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108396
      },
      {
        "date": "2025-02-14",
        "close": 423.54895,
        "direction_boundary": 354.479828,
        "core_momentum": 0.194846,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109272
      },
      {
        "date": "2025-02-21",
        "close": 418.439392,
        "direction_boundary": 357.373718,
        "core_momentum": 0.170873,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.111505
      },
      {
        "date": "2025-02-28",
        "close": 416.355865,
        "direction_boundary": 355.804169,
        "core_momentum": 0.170183,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.111601
      },
      {
        "date": "2025-03-07",
        "close": 388.377258,
        "direction_boundary": 350.850159,
        "core_momentum": 0.10696,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.150085
      },
      {
        "date": "2025-03-14",
        "close": 379.59671,
        "direction_boundary": 351.193512,
        "core_momentum": 0.080876,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.152449
      },
      {
        "date": "2025-03-21",
        "close": 385.400787,
        "direction_boundary": 361.542908,
        "core_momentum": 0.065989,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.153524
      },
      {
        "date": "2025-03-28",
        "close": 385.896881,
        "direction_boundary": 363.995392,
        "core_momentum": 0.06017,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.152296
      },
      {
        "date": "2025-04-04",
        "close": 357.273346,
        "direction_boundary": 354.52887,
        "core_momentum": 0.007741,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.186463
      },
      {
        "date": "2025-04-11",
        "close": 348.145538,
        "direction_boundary": 353.940247,
        "core_momentum": -0.016372,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.186063
      },
      {
        "date": "2025-04-18",
        "close": 345.813965,
        "direction_boundary": 351.585907,
        "core_momentum": -0.016417,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.182998
      },
      {
        "date": "2025-04-25",
        "close": 350.973175,
        "direction_boundary": 353.351715,
        "core_momentum": -0.006731,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.184296
      },
      {
        "date": "2025-05-02",
        "close": 363.077423,
        "direction_boundary": 354.185516,
        "core_momentum": 0.025105,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.191598
      },
      {
        "date": "2025-05-09",
        "close": 366.351501,
        "direction_boundary": 362.720093,
        "core_momentum": 0.010012,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.176411
      },
      {
        "date": "2025-05-16",
        "close": 380.34082,
        "direction_boundary": 362.818237,
        "core_momentum": 0.048296,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.18483
      },
      {
        "date": "2025-05-23",
        "close": 367.294067,
        "direction_boundary": 357.618988,
        "core_momentum": 0.027054,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.185461
      },
      {
        "date": "2025-05-30",
        "close": 372.453217,
        "direction_boundary": 347.22052,
        "core_momentum": 0.072671,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.186694
      },
      {
        "date": "2025-06-06",
        "close": 375.429657,
        "direction_boundary": 357.275665,
        "core_momentum": 0.050812,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.187554
      },
      {
        "date": "2025-06-13",
        "close": 368.782288,
        "direction_boundary": 354.2836,
        "core_momentum": 0.040924,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.188091
      },
      {
        "date": "2025-06-20",
        "close": 368.186981,
        "direction_boundary": 363.602997,
        "core_momentum": 0.012607,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.187876
      },
      {
        "date": "2025-06-27",
        "close": 374.983215,
        "direction_boundary": 363.799194,
        "core_momentum": 0.030742,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.190487
      },
      {
        "date": "2025-07-04",
        "close": 379.447906,
        "direction_boundary": 360.316711,
        "core_momentum": 0.053095,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.191244
      },
      {
        "date": "2025-07-11",
        "close": 380.390411,
        "direction_boundary": 363.995392,
        "core_momentum": 0.045042,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.191415
      },
      {
        "date": "2025-07-18",
        "close": 381.680237,
        "direction_boundary": 366.742188,
        "core_momentum": 0.040732,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.188402
      },
      {
        "date": "2025-07-25",
        "close": 382.672394,
        "direction_boundary": 370.46991,
        "core_momentum": 0.032938,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.188475
      },
      {
        "date": "2025-08-01",
        "close": 381.481781,
        "direction_boundary": 358.649017,
        "core_momentum": 0.063663,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.1854
      },
      {
        "date": "2025-08-08",
        "close": 379.001404,
        "direction_boundary": 358.256653,
        "core_momentum": 0.057905,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.185417
      },
      {
        "date": "2025-08-15",
        "close": 385.400787,
        "direction_boundary": 366.251678,
        "core_momentum": 0.052284,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.187412
      },
      {
        "date": "2025-08-22",
        "close": 391.502502,
        "direction_boundary": 365.368805,
        "core_momentum": 0.071527,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.188856
      },
      {
        "date": "2025-08-29",
        "close": 390.163116,
        "direction_boundary": 370.568024,
        "core_momentum": 0.052879,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.188828
      },
      {
        "date": "2025-09-05",
        "close": 392.345856,
        "direction_boundary": 365.564972,
        "core_momentum": 0.073259,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.162349
      },
      {
        "date": "2025-09-12",
        "close": 393.883667,
        "direction_boundary": 371.843292,
        "core_momentum": 0.059273,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.158886
      },
      {
        "date": "2025-09-19",
        "close": 394.875824,
        "direction_boundary": 374.491974,
        "core_momentum": 0.054431,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.15766
      },
      {
        "date": "2025-09-26",
        "close": 397.008942,
        "direction_boundary": 379.985504,
        "core_momentum": 0.0448,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.157781
      },
      {
        "date": "2025-10-03",
        "close": 401.076752,
        "direction_boundary": 380.819366,
        "core_momentum": 0.053194,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.110709
      },
      {
        "date": "2025-10-10",
        "close": 402.316956,
        "direction_boundary": 388.814392,
        "core_momentum": 0.034728,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.101764
      },
      {
        "date": "2025-10-17",
        "close": 396.364044,
        "direction_boundary": 396.318939,
        "core_momentum": 0.000114,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.104341
      },
      {
        "date": "2025-10-24",
        "close": 404.301239,
        "direction_boundary": 389.844421,
        "core_momentum": 0.037084,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.105487
      },
      {
        "date": "2025-10-31",
        "close": 414.470795,
        "direction_boundary": 387.391937,
        "core_momentum": 0.0699,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.101259
      },
      {
        "date": "2025-11-07",
        "close": 404.797333,
        "direction_boundary": 407.649353,
        "core_momentum": -0.006996,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.10858
      },
      {
        "date": "2025-11-14",
        "close": 409.013977,
        "direction_boundary": 411.426117,
        "core_momentum": -0.005863,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.097752
      },
      {
        "date": "2025-11-21",
        "close": 401.225586,
        "direction_boundary": 421.67749,
        "core_momentum": -0.048501,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.087543
      },
      {
        "date": "2025-11-28",
        "close": 413.875488,
        "direction_boundary": 424.424225,
        "core_momentum": -0.024854,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.094588
      },
      {
        "date": "2025-12-05",
        "close": 414.570007,
        "direction_boundary": 423.001801,
        "core_momentum": -0.019933,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.094471
      },
      {
        "date": "2025-12-12",
        "close": 419.399994,
        "direction_boundary": 417.447235,
        "core_momentum": 0.004678,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08966
      },
      {
        "date": "2025-12-19",
        "close": 415.350006,
        "direction_boundary": 412.635315,
        "core_momentum": 0.006579,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091526
      },
      {
        "date": "2025-12-26",
        "close": 413.5,
        "direction_boundary": 411.593567,
        "core_momentum": 0.004632,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090166
      },
      {
        "date": "2026-01-02",
        "close": 414.100006,
        "direction_boundary": 414.073944,
        "core_momentum": 6.3e-05,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089453
      },
      {
        "date": "2026-01-09",
        "close": 427.649994,
        "direction_boundary": 412.734528,
        "core_momentum": 0.036138,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097956
      },
      {
        "date": "2026-01-16",
        "close": 429.700012,
        "direction_boundary": 421.663879,
        "core_momentum": 0.019058,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097943
      },
      {
        "date": "2026-01-23",
        "close": 422.350006,
        "direction_boundary": 422.259186,
        "core_momentum": 0.000215,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1025
      },
      {
        "date": "2026-01-30",
        "close": 414.350006,
        "direction_boundary": 430.692444,
        "core_momentum": -0.037945,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.106965
      },
      {
        "date": "2026-02-06",
        "close": 420.549988,
        "direction_boundary": 428.807373,
        "core_momentum": -0.019257,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.107195
      },
      {
        "date": "2026-02-13",
        "close": 421.5,
        "direction_boundary": 423.54895,
        "core_momentum": -0.004838,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.105621
      },
      {
        "date": "2026-02-20",
        "close": 423.450012,
        "direction_boundary": 418.439392,
        "core_momentum": 0.011975,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104155
      },
      {
        "date": "2026-02-27",
        "close": 418.450012,
        "direction_boundary": 416.355865,
        "core_momentum": 0.00503,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105846
      },
      {
        "date": "2026-03-06",
        "close": 418.75,
        "direction_boundary": 388.377258,
        "core_momentum": 0.078204,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105796
      },
      {
        "date": "2026-03-13",
        "close": 412.649994,
        "direction_boundary": 379.59671,
        "core_momentum": 0.087075,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.108409
      },
      {
        "date": "2026-03-20",
        "close": 400.25,
        "direction_boundary": 385.400787,
        "core_momentum": 0.038529,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.117278
      },
      {
        "date": "2026-03-27",
        "close": 398.799988,
        "direction_boundary": 385.896881,
        "core_momentum": 0.033437,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.117196
      },
      {
        "date": "2026-04-03",
        "close": 407.149994,
        "direction_boundary": 357.273346,
        "core_momentum": 0.139604,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.119876
      },
      {
        "date": "2026-04-10",
        "close": 414.25,
        "direction_boundary": 348.145538,
        "core_momentum": 0.189876,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.122068
      },
      {
        "date": "2026-04-17",
        "close": 424.5,
        "direction_boundary": 345.813965,
        "core_momentum": 0.227539,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.123915
      },
      {
        "date": "2026-04-24",
        "close": 425.0,
        "direction_boundary": 350.973175,
        "core_momentum": 0.210919,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121414
      },
      {
        "date": "2026-05-01",
        "close": 424.200012,
        "direction_boundary": 363.077423,
        "core_momentum": 0.168346,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116896
      },
      {
        "date": "2026-05-08",
        "close": 426.450012,
        "direction_boundary": 366.351501,
        "core_momentum": 0.164046,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111524
      },
      {
        "date": "2026-05-15",
        "close": 433.049988,
        "direction_boundary": 380.34082,
        "core_momentum": 0.138584,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112484
      },
      {
        "date": "2026-05-22",
        "close": 441.950012,
        "direction_boundary": 367.294067,
        "core_momentum": 0.203259,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110784
      },
      {
        "date": "2026-05-29",
        "close": 442.25,
        "direction_boundary": 372.453217,
        "core_momentum": 0.187397,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103574
      },
      {
        "date": "2026-06-05",
        "close": 450.950012,
        "direction_boundary": 375.429657,
        "core_momentum": 0.201157,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106183
      },
      {
        "date": "2026-06-12",
        "close": 449.149994,
        "direction_boundary": 368.782288,
        "core_momentum": 0.217927,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105932
      },
      {
        "date": "2026-06-19",
        "close": 455.450012,
        "direction_boundary": 368.186981,
        "core_momentum": 0.237007,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105495
      },
      {
        "date": "2026-06-26",
        "close": 459.100006,
        "direction_boundary": 374.983215,
        "core_momentum": 0.224321,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105016
      },
      {
        "date": "2026-07-03",
        "close": 468.049988,
        "direction_boundary": 379.447906,
        "core_momentum": 0.233503,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107041
      },
      {
        "date": "2026-07-10",
        "close": 466.549988,
        "direction_boundary": 380.390411,
        "core_momentum": 0.226503,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099878
      },
      {
        "date": "2026-07-17",
        "close": 465.399994,
        "direction_boundary": 381.680237,
        "core_momentum": 0.219345,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100176
      },
      {
        "date": "2026-07-24",
        "close": 463.600006,
        "direction_boundary": 382.672394,
        "core_momentum": 0.21148,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096394
      },
      {
        "date": "2026-07-31",
        "close": 460.350006,
        "direction_boundary": 381.481781,
        "core_momentum": 0.206742,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092059
      },
      {
        "date": "2026-08-07",
        "close": 473.350006,
        "direction_boundary": 379.001404,
        "core_momentum": 0.24894,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096753
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 310.336151,
        "volume": 0
      },
      {
        "date": "2023-08-25",
        "close": 310.530273,
        "volume": 0
      },
      {
        "date": "2023-09-01",
        "close": 315.819824,
        "volume": 0
      },
      {
        "date": "2023-09-08",
        "close": 316.741852,
        "volume": 0
      },
      {
        "date": "2023-09-15",
        "close": 319.265289,
        "volume": 0
      },
      {
        "date": "2023-09-22",
        "close": 314.218384,
        "volume": 0
      },
      {
        "date": "2023-09-29",
        "close": 312.08313,
        "volume": 0
      },
      {
        "date": "2023-10-06",
        "close": 309.414124,
        "volume": 0
      },
      {
        "date": "2023-10-13",
        "close": 314.169861,
        "volume": 13
      },
      {
        "date": "2023-10-20",
        "close": 307.618622,
        "volume": 0
      },
      {
        "date": "2023-10-27",
        "close": 303.445221,
        "volume": 0
      },
      {
        "date": "2023-11-03",
        "close": 312.08313,
        "volume": 0
      },
      {
        "date": "2023-11-10",
        "close": 313.247833,
        "volume": 24
      },
      {
        "date": "2023-11-17",
        "close": 314.80072,
        "volume": 0
      },
      {
        "date": "2023-11-24",
        "close": 317.955048,
        "volume": 0
      },
      {
        "date": "2023-12-01",
        "close": 327.612122,
        "volume": 0
      },
      {
        "date": "2023-12-08",
        "close": 330.426758,
        "volume": 0
      },
      {
        "date": "2023-12-15",
        "close": 336.037262,
        "volume": 0
      },
      {
        "date": "2023-12-22",
        "close": 335.056274,
        "volume": 0
      },
      {
        "date": "2023-12-29",
        "close": 335.056274,
        "volume": 0
      },
      {
        "date": "2024-01-05",
        "close": 336.969177,
        "volume": 0
      },
      {
        "date": "2024-01-12",
        "close": 337.067322,
        "volume": 0
      },
      {
        "date": "2024-01-19",
        "close": 340.647919,
        "volume": 5
      },
      {
        "date": "2024-01-26",
        "close": 345.945221,
        "volume": 0
      },
      {
        "date": "2024-02-02",
        "close": 351.340668,
        "volume": 0
      },
      {
        "date": "2024-02-09",
        "close": 353.057373,
        "volume": 0
      },
      {
        "date": "2024-02-16",
        "close": 354.479828,
        "volume": 0
      },
      {
        "date": "2024-02-23",
        "close": 357.373718,
        "volume": 0
      },
      {
        "date": "2024-03-01",
        "close": 355.804169,
        "volume": 0
      },
      {
        "date": "2024-03-08",
        "close": 350.850159,
        "volume": 0
      },
      {
        "date": "2024-03-15",
        "close": 351.193512,
        "volume": 0
      },
      {
        "date": "2024-03-22",
        "close": 361.542908,
        "volume": 0
      },
      {
        "date": "2024-03-29",
        "close": 363.995392,
        "volume": 0
      },
      {
        "date": "2024-04-05",
        "close": 354.52887,
        "volume": 0
      },
      {
        "date": "2024-04-12",
        "close": 353.940247,
        "volume": 0
      },
      {
        "date": "2024-04-19",
        "close": 351.585907,
        "volume": 0
      },
      {
        "date": "2024-04-26",
        "close": 353.351715,
        "volume": 0
      },
      {
        "date": "2024-05-03",
        "close": 354.185516,
        "volume": 0
      },
      {
        "date": "2024-05-10",
        "close": 362.720093,
        "volume": 0
      },
      {
        "date": "2024-05-17",
        "close": 362.818237,
        "volume": 0
      },
      {
        "date": "2024-05-24",
        "close": 357.618988,
        "volume": 0
      },
      {
        "date": "2024-05-31",
        "close": 347.22052,
        "volume": 0
      },
      {
        "date": "2024-06-07",
        "close": 357.275665,
        "volume": 0
      },
      {
        "date": "2024-06-14",
        "close": 354.2836,
        "volume": 0
      },
      {
        "date": "2024-06-21",
        "close": 363.602997,
        "volume": 0
      },
      {
        "date": "2024-06-28",
        "close": 363.799194,
        "volume": 0
      },
      {
        "date": "2024-07-05",
        "close": 360.316711,
        "volume": 0
      },
      {
        "date": "2024-07-12",
        "close": 363.995392,
        "volume": 0
      },
      {
        "date": "2024-07-19",
        "close": 366.742188,
        "volume": 0
      },
      {
        "date": "2024-07-26",
        "close": 370.46991,
        "volume": 0
      },
      {
        "date": "2024-08-02",
        "close": 358.649017,
        "volume": 0
      },
      {
        "date": "2024-08-09",
        "close": 358.256653,
        "volume": 0
      },
      {
        "date": "2024-08-16",
        "close": 366.251678,
        "volume": 0
      },
      {
        "date": "2024-08-23",
        "close": 365.368805,
        "volume": 0
      },
      {
        "date": "2024-08-30",
        "close": 370.568024,
        "volume": 0
      },
      {
        "date": "2024-09-06",
        "close": 365.564972,
        "volume": 0
      },
      {
        "date": "2024-09-13",
        "close": 371.843292,
        "volume": 0
      },
      {
        "date": "2024-09-20",
        "close": 374.491974,
        "volume": 0
      },
      {
        "date": "2024-09-27",
        "close": 379.985504,
        "volume": 0
      },
      {
        "date": "2024-10-04",
        "close": 380.819366,
        "volume": 0
      },
      {
        "date": "2024-10-11",
        "close": 388.814392,
        "volume": 0
      },
      {
        "date": "2024-10-18",
        "close": 396.318939,
        "volume": 0
      },
      {
        "date": "2024-10-25",
        "close": 389.844421,
        "volume": 0
      },
      {
        "date": "2024-11-01",
        "close": 387.391937,
        "volume": 0
      },
      {
        "date": "2024-11-08",
        "close": 407.649353,
        "volume": 0
      },
      {
        "date": "2024-11-15",
        "close": 411.426117,
        "volume": 78
      },
      {
        "date": "2024-11-22",
        "close": 421.67749,
        "volume": 0
      },
      {
        "date": "2024-11-29",
        "close": 424.424225,
        "volume": 78
      },
      {
        "date": "2024-12-06",
        "close": 423.001801,
        "volume": 0
      },
      {
        "date": "2024-12-13",
        "close": 417.447235,
        "volume": 0
      },
      {
        "date": "2024-12-20",
        "close": 412.635315,
        "volume": 312
      },
      {
        "date": "2024-12-27",
        "close": 411.593567,
        "volume": 0
      },
      {
        "date": "2025-01-03",
        "close": 414.073944,
        "volume": 0
      },
      {
        "date": "2025-01-10",
        "close": 412.734528,
        "volume": 73
      },
      {
        "date": "2025-01-17",
        "close": 421.663879,
        "volume": 365
      },
      {
        "date": "2025-01-24",
        "close": 422.259186,
        "volume": 438
      },
      {
        "date": "2025-01-31",
        "close": 430.692444,
        "volume": 146
      },
      {
        "date": "2025-02-07",
        "close": 428.807373,
        "volume": 219
      },
      {
        "date": "2025-02-14",
        "close": 423.54895,
        "volume": 0
      },
      {
        "date": "2025-02-21",
        "close": 418.439392,
        "volume": 0
      },
      {
        "date": "2025-02-28",
        "close": 416.355865,
        "volume": 0
      },
      {
        "date": "2025-03-07",
        "close": 388.377258,
        "volume": 0
      },
      {
        "date": "2025-03-14",
        "close": 379.59671,
        "volume": 2
      },
      {
        "date": "2025-03-21",
        "close": 385.400787,
        "volume": 0
      },
      {
        "date": "2025-03-28",
        "close": 385.896881,
        "volume": 0
      },
      {
        "date": "2025-04-04",
        "close": 357.273346,
        "volume": 23
      },
      {
        "date": "2025-04-11",
        "close": 348.145538,
        "volume": 203
      },
      {
        "date": "2025-04-18",
        "close": 345.813965,
        "volume": 200
      },
      {
        "date": "2025-04-25",
        "close": 350.973175,
        "volume": 156
      },
      {
        "date": "2025-05-02",
        "close": 363.077423,
        "volume": 0
      },
      {
        "date": "2025-05-09",
        "close": 366.351501,
        "volume": 0
      },
      {
        "date": "2025-05-16",
        "close": 380.34082,
        "volume": 0
      },
      {
        "date": "2025-05-23",
        "close": 367.294067,
        "volume": 0
      },
      {
        "date": "2025-05-30",
        "close": 372.453217,
        "volume": 0
      },
      {
        "date": "2025-06-06",
        "close": 375.429657,
        "volume": 0
      },
      {
        "date": "2025-06-13",
        "close": 368.782288,
        "volume": 0
      },
      {
        "date": "2025-06-20",
        "close": 368.186981,
        "volume": 0
      },
      {
        "date": "2025-06-27",
        "close": 374.983215,
        "volume": 0
      },
      {
        "date": "2025-07-04",
        "close": 379.447906,
        "volume": 0
      },
      {
        "date": "2025-07-11",
        "close": 380.390411,
        "volume": 0
      },
      {
        "date": "2025-07-18",
        "close": 381.680237,
        "volume": 0
      },
      {
        "date": "2025-07-25",
        "close": 382.672394,
        "volume": 0
      },
      {
        "date": "2025-08-01",
        "close": 381.481781,
        "volume": 2
      },
      {
        "date": "2025-08-08",
        "close": 379.001404,
        "volume": 0
      },
      {
        "date": "2025-08-15",
        "close": 385.400787,
        "volume": 0
      },
      {
        "date": "2025-08-22",
        "close": 391.502502,
        "volume": 0
      },
      {
        "date": "2025-08-29",
        "close": 390.163116,
        "volume": 0
      },
      {
        "date": "2025-09-05",
        "close": 392.345856,
        "volume": 0
      },
      {
        "date": "2025-09-12",
        "close": 393.883667,
        "volume": 0
      },
      {
        "date": "2025-09-19",
        "close": 394.875824,
        "volume": 61
      },
      {
        "date": "2025-09-26",
        "close": 397.008942,
        "volume": 0
      },
      {
        "date": "2025-10-03",
        "close": 401.076752,
        "volume": 61
      },
      {
        "date": "2025-10-10",
        "close": 402.316956,
        "volume": 73
      },
      {
        "date": "2025-10-17",
        "close": 396.364044,
        "volume": 0
      },
      {
        "date": "2025-10-24",
        "close": 404.301239,
        "volume": 0
      },
      {
        "date": "2025-10-31",
        "close": 414.470795,
        "volume": 0
      },
      {
        "date": "2025-11-07",
        "close": 404.797333,
        "volume": 0
      },
      {
        "date": "2025-11-14",
        "close": 409.013977,
        "volume": 50
      },
      {
        "date": "2025-11-21",
        "close": 401.225586,
        "volume": 119
      },
      {
        "date": "2025-11-28",
        "close": 413.875488,
        "volume": 160
      },
      {
        "date": "2025-12-05",
        "close": 414.570007,
        "volume": 95
      },
      {
        "date": "2025-12-12",
        "close": 419.399994,
        "volume": 0
      },
      {
        "date": "2025-12-19",
        "close": 415.350006,
        "volume": 152
      },
      {
        "date": "2025-12-26",
        "close": 413.5,
        "volume": 0
      },
      {
        "date": "2026-01-02",
        "close": 414.100006,
        "volume": 0
      },
      {
        "date": "2026-01-09",
        "close": 427.649994,
        "volume": 0
      },
      {
        "date": "2026-01-16",
        "close": 429.700012,
        "volume": 70
      },
      {
        "date": "2026-01-23",
        "close": 422.350006,
        "volume": 0
      },
      {
        "date": "2026-01-30",
        "close": 414.350006,
        "volume": 366
      },
      {
        "date": "2026-02-06",
        "close": 420.549988,
        "volume": 0
      },
      {
        "date": "2026-02-13",
        "close": 421.5,
        "volume": 59
      },
      {
        "date": "2026-02-20",
        "close": 423.450012,
        "volume": 170
      },
      {
        "date": "2026-02-27",
        "close": 418.450012,
        "volume": 125
      },
      {
        "date": "2026-03-06",
        "close": 418.75,
        "volume": 73
      },
      {
        "date": "2026-03-13",
        "close": 412.649994,
        "volume": 155
      },
      {
        "date": "2026-03-20",
        "close": 400.25,
        "volume": 0
      },
      {
        "date": "2026-03-27",
        "close": 398.799988,
        "volume": 73
      },
      {
        "date": "2026-04-03",
        "close": 407.149994,
        "volume": 0
      },
      {
        "date": "2026-04-10",
        "close": 414.25,
        "volume": 0
      },
      {
        "date": "2026-04-17",
        "close": 424.5,
        "volume": 0
      },
      {
        "date": "2026-04-24",
        "close": 425.0,
        "volume": 0
      },
      {
        "date": "2026-05-01",
        "close": 424.200012,
        "volume": 0
      },
      {
        "date": "2026-05-08",
        "close": 426.450012,
        "volume": 0
      },
      {
        "date": "2026-05-15",
        "close": 433.049988,
        "volume": 0
      },
      {
        "date": "2026-05-22",
        "close": 441.950012,
        "volume": 0
      },
      {
        "date": "2026-05-29",
        "close": 442.25,
        "volume": 0
      },
      {
        "date": "2026-06-05",
        "close": 450.950012,
        "volume": 0
      },
      {
        "date": "2026-06-12",
        "close": 449.149994,
        "volume": 0
      },
      {
        "date": "2026-06-19",
        "close": 455.450012,
        "volume": 0
      },
      {
        "date": "2026-06-26",
        "close": 459.100006,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 468.049988,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 466.549988,
        "volume": 0
      },
      {
        "date": "2026-07-17",
        "close": 465.399994,
        "volume": 0
      },
      {
        "date": "2026-07-24",
        "close": 463.600006,
        "volume": 0
      },
      {
        "date": "2026-07-31",
        "close": 460.350006,
        "volume": 0
      },
      {
        "date": "2026-08-07",
        "close": 473.350006,
        "volume": 0
      }
    ],
    "sharemaestro_context": {
      "trend": 434.385002,
      "fair_value": 383.839967,
      "market_activity": 65.29843,
      "market_dynamics": 1.233127,
      "relative_strength": -8.377106
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 45,
        "median_return": 0.015267,
        "directional_follow_through": 0.6,
        "regime_survival": 0.9111,
        "conditional_difference": 0.00339,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 17,
        "median_return": 0.03868,
        "directional_follow_through": 0.7647,
        "regime_survival": 1.0,
        "conditional_difference": 0.003402,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": 0.054299,
        "directional_follow_through": 0.7778,
        "regime_survival": 1.0,
        "conditional_difference": -0.011715,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.097444,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.017071,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-08-11",
        "end": "2023-08-25",
        "tenure": "Brief",
        "return": -0.011585
      },
      {
        "direction": "positive",
        "start": "2023-09-01",
        "end": "2023-10-20",
        "tenure": "Developing",
        "return": -0.025968
      },
      {
        "direction": "negative",
        "start": "2023-10-27",
        "end": "2023-11-03",
        "tenure": "Brief",
        "return": 0.028466
      },
      {
        "direction": "positive",
        "start": "2023-11-10",
        "end": "2023-11-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-11-17",
        "end": "2023-11-24",
        "tenure": "Brief",
        "return": 0.01002
      },
      {
        "direction": "positive",
        "start": "2023-12-01",
        "end": "2025-04-04",
        "tenure": "Extended",
        "return": 0.090538
      },
      {
        "direction": "negative",
        "start": "2025-04-11",
        "end": "2025-04-25",
        "tenure": "Brief",
        "return": 0.008122
      },
      {
        "direction": "positive",
        "start": "2025-05-02",
        "end": "2025-10-31",
        "tenure": "Extended",
        "return": 0.141549
      },
      {
        "direction": "negative",
        "start": "2025-11-07",
        "end": "2025-12-05",
        "tenure": "Developing",
        "return": 0.024142
      },
      {
        "direction": "positive",
        "start": "2025-12-12",
        "end": "2026-01-23",
        "tenure": "Developing",
        "return": 0.007034
      },
      {
        "direction": "negative",
        "start": "2026-01-30",
        "end": "2026-02-13",
        "tenure": "Brief",
        "return": 0.017256
      },
      {
        "direction": "positive",
        "start": "2026-02-20",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.117842
      }
    ]
  }
}