{
  "ticker": {
    "uuid": "5f95585d-e5a5-45f2-82dc-fecf57799b11",
    "symbol": "HOG",
    "name": "Harley-Davidson Inc",
    "exchange": "NYSE",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 26.01,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 23.453289,
    "boundary_margin": 0.109013,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.372032,
    "volatility_stability": 0.7297,
    "risk_context": 0.2688,
    "current_regime": {
      "move": 0.149881,
      "interruption": -0.076749,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 73.214,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 10.9% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 31.153017,
        "direction_boundary": 37.578948,
        "core_momentum": -0.170998,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.359324
      },
      {
        "date": "2023-08-25",
        "close": 31.078887,
        "direction_boundary": 36.475294,
        "core_momentum": -0.147947,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.358248
      },
      {
        "date": "2023-09-01",
        "close": 31.699723,
        "direction_boundary": 34.860859,
        "core_momentum": -0.090679,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.358313
      },
      {
        "date": "2023-09-08",
        "close": 31.069621,
        "direction_boundary": 37.604031,
        "core_momentum": -0.173769,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.267268
      },
      {
        "date": "2023-09-15",
        "close": 31.068744,
        "direction_boundary": 37.274412,
        "core_momentum": -0.166486,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.253625
      },
      {
        "date": "2023-09-22",
        "close": 30.360943,
        "direction_boundary": 34.371934,
        "core_momentum": -0.116694,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.249614
      },
      {
        "date": "2023-09-29",
        "close": 30.789349,
        "direction_boundary": 31.936416,
        "core_momentum": -0.035917,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.234164
      },
      {
        "date": "2023-10-06",
        "close": 28.172347,
        "direction_boundary": 32.778775,
        "core_momentum": -0.140531,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.257553
      },
      {
        "date": "2023-10-13",
        "close": 27.771881,
        "direction_boundary": 32.86118,
        "core_momentum": -0.154873,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.255543
      },
      {
        "date": "2023-10-20",
        "close": 28.03265,
        "direction_boundary": 32.870336,
        "core_momentum": -0.147175,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.254927
      },
      {
        "date": "2023-10-27",
        "close": 24.372573,
        "direction_boundary": 39.572588,
        "core_momentum": -0.384105,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.313709
      },
      {
        "date": "2023-11-03",
        "close": 26.933695,
        "direction_boundary": 41.522834,
        "core_momentum": -0.351352,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.346634
      },
      {
        "date": "2023-11-10",
        "close": 24.810292,
        "direction_boundary": 44.168942,
        "core_momentum": -0.438286,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.356932
      },
      {
        "date": "2023-11-17",
        "close": 27.939518,
        "direction_boundary": 43.537172,
        "core_momentum": -0.358261,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.395683
      },
      {
        "date": "2023-11-24",
        "close": 28.405177,
        "direction_boundary": 43.683669,
        "core_momentum": -0.349753,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.395855
      },
      {
        "date": "2023-12-01",
        "close": 29.17817,
        "direction_boundary": 43.628733,
        "core_momentum": -0.331217,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.397929
      },
      {
        "date": "2023-12-08",
        "close": 30.048952,
        "direction_boundary": 41.482154,
        "core_momentum": -0.275617,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.398454
      },
      {
        "date": "2023-12-15",
        "close": 33.203624,
        "direction_boundary": 40.848207,
        "core_momentum": -0.187146,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.421919
      },
      {
        "date": "2023-12-22",
        "close": 33.61551,
        "direction_boundary": 38.055167,
        "core_momentum": -0.116664,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.419995
      },
      {
        "date": "2023-12-29",
        "close": 34.486087,
        "direction_boundary": 38.220545,
        "core_momentum": -0.097708,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.415309
      },
      {
        "date": "2024-01-05",
        "close": 33.007042,
        "direction_boundary": 40.269387,
        "core_momentum": -0.180344,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.419815
      },
      {
        "date": "2024-01-12",
        "close": 31.921161,
        "direction_boundary": 41.803721,
        "core_momentum": -0.236404,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.419662
      },
      {
        "date": "2024-01-19",
        "close": 31.996049,
        "direction_boundary": 39.681378,
        "core_momentum": -0.193676,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.416295
      },
      {
        "date": "2024-01-26",
        "close": 31.499914,
        "direction_boundary": 41.500529,
        "core_momentum": -0.240976,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.412443
      },
      {
        "date": "2024-02-02",
        "close": 32.00541,
        "direction_boundary": 47.141735,
        "core_momentum": -0.321081,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.411703
      },
      {
        "date": "2024-02-09",
        "close": 34.495448,
        "direction_boundary": 43.870938,
        "core_momentum": -0.213706,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.405003
      },
      {
        "date": "2024-02-16",
        "close": 35.431552,
        "direction_boundary": 44.532447,
        "core_momentum": -0.204365,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.404945
      },
      {
        "date": "2024-02-23",
        "close": 34.401837,
        "direction_boundary": 42.979738,
        "core_momentum": -0.19958,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.407663
      },
      {
        "date": "2024-03-01",
        "close": 34.179512,
        "direction_boundary": 43.822344,
        "core_momentum": -0.220044,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.407245
      },
      {
        "date": "2024-03-08",
        "close": 36.18288,
        "direction_boundary": 36.658456,
        "core_momentum": -0.012973,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.412531
      },
      {
        "date": "2024-03-15",
        "close": 38.562466,
        "direction_boundary": 34.353472,
        "core_momentum": 0.12252,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.420106
      },
      {
        "date": "2024-03-22",
        "close": 40.923241,
        "direction_boundary": 32.979702,
        "core_momentum": 0.240861,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.423348
      },
      {
        "date": "2024-03-29",
        "close": 41.139567,
        "direction_boundary": 35.008088,
        "core_momentum": 0.175145,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.423418
      },
      {
        "date": "2024-04-05",
        "close": 39.587663,
        "direction_boundary": 33.652757,
        "core_momentum": 0.176357,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.404991
      },
      {
        "date": "2024-04-12",
        "close": 37.349159,
        "direction_boundary": 34.205953,
        "core_momentum": 0.091891,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.415371
      },
      {
        "date": "2024-04-19",
        "close": 35.778444,
        "direction_boundary": 34.66695,
        "core_momentum": 0.032062,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.422166
      },
      {
        "date": "2024-04-26",
        "close": 32.684041,
        "direction_boundary": 34.205953,
        "core_momentum": -0.044493,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.391656
      },
      {
        "date": "2024-05-03",
        "close": 32.966206,
        "direction_boundary": 32.675444,
        "core_momentum": 0.008898,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.37021
      },
      {
        "date": "2024-05-10",
        "close": 32.627608,
        "direction_boundary": 31.043516,
        "core_momentum": 0.051028,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.34807
      },
      {
        "date": "2024-05-17",
        "close": 33.285992,
        "direction_boundary": 29.955564,
        "core_momentum": 0.111179,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.31168
      },
      {
        "date": "2024-05-24",
        "close": 33.116693,
        "direction_boundary": 30.398121,
        "core_momentum": 0.089432,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.311764
      },
      {
        "date": "2024-05-31",
        "close": 33.74686,
        "direction_boundary": 30.45805,
        "core_momentum": 0.107978,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.310885
      },
      {
        "date": "2024-06-07",
        "close": 32.484424,
        "direction_boundary": 31.254945,
        "core_momentum": 0.039337,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.314623
      },
      {
        "date": "2024-06-14",
        "close": 30.735917,
        "direction_boundary": 31.82945,
        "core_momentum": -0.034356,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.291867
      },
      {
        "date": "2024-06-21",
        "close": 31.822827,
        "direction_boundary": 30.958426,
        "core_momentum": 0.027921,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.295847
      },
      {
        "date": "2024-06-28",
        "close": 31.699959,
        "direction_boundary": 32.626345,
        "core_momentum": -0.028394,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.293143
      },
      {
        "date": "2024-07-05",
        "close": 30.131028,
        "direction_boundary": 32.24643,
        "core_momentum": -0.065601,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.295211
      },
      {
        "date": "2024-07-12",
        "close": 32.493876,
        "direction_boundary": 33.34911,
        "core_momentum": -0.025645,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.311329
      },
      {
        "date": "2024-07-19",
        "close": 32.720709,
        "direction_boundary": 34.553718,
        "core_momentum": -0.053048,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.311444
      },
      {
        "date": "2024-07-26",
        "close": 34.809466,
        "direction_boundary": 35.878786,
        "core_momentum": -0.029804,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.321618
      },
      {
        "date": "2024-08-02",
        "close": 33.826522,
        "direction_boundary": 34.794639,
        "core_momentum": -0.027824,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.324198
      },
      {
        "date": "2024-08-09",
        "close": 33.467369,
        "direction_boundary": 31.755321,
        "core_momentum": 0.053914,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.307036
      },
      {
        "date": "2024-08-16",
        "close": 34.507022,
        "direction_boundary": 31.153017,
        "core_momentum": 0.107662,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.307775
      },
      {
        "date": "2024-08-23",
        "close": 36.038147,
        "direction_boundary": 31.078887,
        "core_momentum": 0.15957,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310875
      },
      {
        "date": "2024-08-30",
        "close": 35.386001,
        "direction_boundary": 31.699723,
        "core_momentum": 0.116287,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311929
      },
      {
        "date": "2024-09-06",
        "close": 34.469216,
        "direction_boundary": 31.069621,
        "core_momentum": 0.109419,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.303481
      },
      {
        "date": "2024-09-13",
        "close": 35.669542,
        "direction_boundary": 31.068744,
        "core_momentum": 0.148084,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.293332
      },
      {
        "date": "2024-09-20",
        "close": 36.629158,
        "direction_boundary": 30.360943,
        "core_momentum": 0.206457,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.282691
      },
      {
        "date": "2024-09-27",
        "close": 37.379211,
        "direction_boundary": 30.789349,
        "core_momentum": 0.214031,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.284463
      },
      {
        "date": "2024-10-04",
        "close": 33.02131,
        "direction_boundary": 28.172347,
        "core_momentum": 0.172118,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.326912
      },
      {
        "date": "2024-10-11",
        "close": 33.02131,
        "direction_boundary": 27.771881,
        "core_momentum": 0.18902,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.318526
      },
      {
        "date": "2024-10-18",
        "close": 34.397989,
        "direction_boundary": 28.03265,
        "core_momentum": 0.227069,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.319611
      },
      {
        "date": "2024-10-25",
        "close": 30.239469,
        "direction_boundary": 24.372573,
        "core_momentum": 0.240717,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.344448
      },
      {
        "date": "2024-11-01",
        "close": 30.258457,
        "direction_boundary": 26.933695,
        "core_momentum": 0.123442,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.344089
      },
      {
        "date": "2024-11-08",
        "close": 31.255363,
        "direction_boundary": 24.810292,
        "core_momentum": 0.259774,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.347431
      },
      {
        "date": "2024-11-15",
        "close": 31.236374,
        "direction_boundary": 27.939518,
        "core_momentum": 0.118,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.346038
      },
      {
        "date": "2024-11-22",
        "close": 31.853506,
        "direction_boundary": 28.405177,
        "core_momentum": 0.121398,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.347347
      },
      {
        "date": "2024-11-29",
        "close": 31.929461,
        "direction_boundary": 29.17817,
        "core_momentum": 0.094293,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.346167
      },
      {
        "date": "2024-12-06",
        "close": 31.3598,
        "direction_boundary": 30.048952,
        "core_momentum": 0.043624,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.343093
      },
      {
        "date": "2024-12-13",
        "close": 31.102818,
        "direction_boundary": 33.203624,
        "core_momentum": -0.06327,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.33438
      },
      {
        "date": "2024-12-20",
        "close": 29.346783,
        "direction_boundary": 33.61551,
        "core_momentum": -0.126987,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.340082
      },
      {
        "date": "2024-12-27",
        "close": 28.89823,
        "direction_boundary": 34.486087,
        "core_momentum": -0.162032,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.340509
      },
      {
        "date": "2025-01-03",
        "close": 28.640551,
        "direction_boundary": 33.007042,
        "core_momentum": -0.13229,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.333788
      },
      {
        "date": "2025-01-10",
        "close": 26.5314,
        "direction_boundary": 31.921161,
        "core_momentum": -0.168846,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.32978
      },
      {
        "date": "2025-01-17",
        "close": 27.714815,
        "direction_boundary": 31.996049,
        "core_momentum": -0.133805,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.336908
      },
      {
        "date": "2025-01-24",
        "close": 27.094477,
        "direction_boundary": 31.499914,
        "core_momentum": -0.139856,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.322746
      },
      {
        "date": "2025-01-31",
        "close": 25.825169,
        "direction_boundary": 32.00541,
        "core_momentum": -0.1931,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.326119
      },
      {
        "date": "2025-02-07",
        "close": 25.596121,
        "direction_boundary": 34.495448,
        "core_momentum": -0.257986,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.326125
      },
      {
        "date": "2025-02-14",
        "close": 24.574948,
        "direction_boundary": 35.431552,
        "core_momentum": -0.306411,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.323216
      },
      {
        "date": "2025-02-21",
        "close": 25.214374,
        "direction_boundary": 34.401837,
        "core_momentum": -0.267063,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.317913
      },
      {
        "date": "2025-02-28",
        "close": 24.756278,
        "direction_boundary": 34.179512,
        "core_momentum": -0.275698,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.317915
      },
      {
        "date": "2025-03-07",
        "close": 25.07342,
        "direction_boundary": 36.18288,
        "core_momentum": -0.307036,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.319439
      },
      {
        "date": "2025-03-14",
        "close": 23.603035,
        "direction_boundary": 38.562466,
        "core_momentum": -0.387927,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.31887
      },
      {
        "date": "2025-03-21",
        "close": 23.74719,
        "direction_boundary": 40.923241,
        "core_momentum": -0.419714,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.314659
      },
      {
        "date": "2025-03-28",
        "close": 24.160436,
        "direction_boundary": 41.139567,
        "core_momentum": -0.41272,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.313978
      },
      {
        "date": "2025-04-04",
        "close": 22.084599,
        "direction_boundary": 39.587663,
        "core_momentum": -0.442134,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.293584
      },
      {
        "date": "2025-04-11",
        "close": 21.661743,
        "direction_boundary": 37.349159,
        "core_momentum": -0.420021,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.29277
      },
      {
        "date": "2025-04-18",
        "close": 21.632912,
        "direction_boundary": 35.778444,
        "core_momentum": -0.395365,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.281972
      },
      {
        "date": "2025-04-25",
        "close": 22.584337,
        "direction_boundary": 32.684041,
        "core_momentum": -0.30901,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.24495
      },
      {
        "date": "2025-05-02",
        "close": 22.593948,
        "direction_boundary": 32.966206,
        "core_momentum": -0.314633,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.244931
      },
      {
        "date": "2025-05-09",
        "close": 22.699662,
        "direction_boundary": 32.627608,
        "core_momentum": -0.304281,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.237964
      },
      {
        "date": "2025-05-16",
        "close": 23.74719,
        "direction_boundary": 33.285992,
        "core_momentum": -0.286571,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.250571
      },
      {
        "date": "2025-05-23",
        "close": 23.353166,
        "direction_boundary": 33.116693,
        "core_momentum": -0.294822,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.246877
      },
      {
        "date": "2025-05-30",
        "close": 23.266673,
        "direction_boundary": 33.74686,
        "core_momentum": -0.310553,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.246314
      },
      {
        "date": "2025-06-06",
        "close": 23.763159,
        "direction_boundary": 32.484424,
        "core_momentum": -0.268475,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.250402
      },
      {
        "date": "2025-06-13",
        "close": 23.433922,
        "direction_boundary": 30.735917,
        "core_momentum": -0.237572,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.250416
      },
      {
        "date": "2025-06-20",
        "close": 22.63988,
        "direction_boundary": 31.822827,
        "core_momentum": -0.288565,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.24355
      },
      {
        "date": "2025-06-27",
        "close": 22.872283,
        "direction_boundary": 31.699959,
        "core_momentum": -0.278476,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.244996
      },
      {
        "date": "2025-07-04",
        "close": 24.721819,
        "direction_boundary": 30.131028,
        "core_momentum": -0.179523,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.272942
      },
      {
        "date": "2025-07-11",
        "close": 23.840626,
        "direction_boundary": 32.493876,
        "core_momentum": -0.266304,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.257322
      },
      {
        "date": "2025-07-18",
        "close": 22.814182,
        "direction_boundary": 32.720709,
        "core_momentum": -0.30276,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.25347
      },
      {
        "date": "2025-07-25",
        "close": 23.811576,
        "direction_boundary": 34.809466,
        "core_momentum": -0.315945,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.26175
      },
      {
        "date": "2025-08-01",
        "close": 23.28867,
        "direction_boundary": 33.826522,
        "core_momentum": -0.311526,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.255649
      },
      {
        "date": "2025-08-08",
        "close": 23.453289,
        "direction_boundary": 33.467369,
        "core_momentum": -0.299219,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.25599
      },
      {
        "date": "2025-08-15",
        "close": 26.532622,
        "direction_boundary": 34.507022,
        "core_momentum": -0.231095,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.304613
      },
      {
        "date": "2025-08-22",
        "close": 27.791469,
        "direction_boundary": 36.038147,
        "core_momentum": -0.228832,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.309015
      },
      {
        "date": "2025-08-29",
        "close": 28.198174,
        "direction_boundary": 35.386001,
        "core_momentum": -0.203126,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.307677
      },
      {
        "date": "2025-09-05",
        "close": 29.243985,
        "direction_boundary": 34.469216,
        "core_momentum": -0.151591,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.310606
      },
      {
        "date": "2025-09-12",
        "close": 29.117288,
        "direction_boundary": 35.669542,
        "core_momentum": -0.183693,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.29604
      },
      {
        "date": "2025-09-19",
        "close": 27.587875,
        "direction_boundary": 36.629158,
        "core_momentum": -0.246833,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.308302
      },
      {
        "date": "2025-09-26",
        "close": 28.074949,
        "direction_boundary": 37.379211,
        "core_momentum": -0.248915,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.308321
      },
      {
        "date": "2025-10-03",
        "close": 27.636583,
        "direction_boundary": 33.02131,
        "core_momentum": -0.163068,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.277996
      },
      {
        "date": "2025-10-10",
        "close": 25.386301,
        "direction_boundary": 33.02131,
        "core_momentum": -0.231215,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.304783
      },
      {
        "date": "2025-10-17",
        "close": 26.048721,
        "direction_boundary": 34.397989,
        "core_momentum": -0.242725,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.305775
      },
      {
        "date": "2025-10-24",
        "close": 27.480719,
        "direction_boundary": 30.239469,
        "core_momentum": -0.09123,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.308567
      },
      {
        "date": "2025-10-31",
        "close": 26.282517,
        "direction_boundary": 30.258457,
        "core_momentum": -0.131399,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.316846
      },
      {
        "date": "2025-11-07",
        "close": 24.928451,
        "direction_boundary": 31.255363,
        "core_momentum": -0.202426,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.327151
      },
      {
        "date": "2025-11-14",
        "close": 24.071201,
        "direction_boundary": 31.236374,
        "core_momentum": -0.229386,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.325679
      },
      {
        "date": "2025-11-21",
        "close": 22.834032,
        "direction_boundary": 31.853506,
        "core_momentum": -0.283155,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.333242
      },
      {
        "date": "2025-11-28",
        "close": 23.856888,
        "direction_boundary": 31.929461,
        "core_momentum": -0.252825,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.338901
      },
      {
        "date": "2025-12-05",
        "close": 22.756101,
        "direction_boundary": 31.3598,
        "core_momentum": -0.274354,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.34399
      },
      {
        "date": "2025-12-12",
        "close": 21.20496,
        "direction_boundary": 31.102818,
        "core_momentum": -0.31823,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.356769
      },
      {
        "date": "2025-12-19",
        "close": 20.871024,
        "direction_boundary": 29.346783,
        "core_momentum": -0.288814,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.354501
      },
      {
        "date": "2025-12-26",
        "close": 20.625482,
        "direction_boundary": 28.89823,
        "core_momentum": -0.286272,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.354159
      },
      {
        "date": "2026-01-02",
        "close": 20.271903,
        "direction_boundary": 28.640551,
        "core_momentum": -0.292196,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.334255
      },
      {
        "date": "2026-01-09",
        "close": 21.047814,
        "direction_boundary": 26.5314,
        "core_momentum": -0.206683,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.337267
      },
      {
        "date": "2026-01-16",
        "close": 20.124578,
        "direction_boundary": 27.714815,
        "core_momentum": -0.273869,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.337465
      },
      {
        "date": "2026-01-23",
        "close": 19.937966,
        "direction_boundary": 27.094477,
        "core_momentum": -0.264132,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.330424
      },
      {
        "date": "2026-01-30",
        "close": 19.446883,
        "direction_boundary": 25.825169,
        "core_momentum": -0.246979,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.3307
      },
      {
        "date": "2026-02-06",
        "close": 20.124578,
        "direction_boundary": 25.596121,
        "core_momentum": -0.213765,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.335124
      },
      {
        "date": "2026-02-13",
        "close": 20.055826,
        "direction_boundary": 24.574948,
        "core_momentum": -0.183891,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.278696
      },
      {
        "date": "2026-02-20",
        "close": 19.751355,
        "direction_boundary": 25.214374,
        "core_momentum": -0.216663,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.266262
      },
      {
        "date": "2026-02-27",
        "close": 17.678985,
        "direction_boundary": 24.756278,
        "core_momentum": -0.285879,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.295382
      },
      {
        "date": "2026-03-06",
        "close": 19.066485,
        "direction_boundary": 25.07342,
        "core_momentum": -0.239574,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.31418
      },
      {
        "date": "2026-03-13",
        "close": 17.498289,
        "direction_boundary": 23.603035,
        "core_momentum": -0.258642,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.32792
      },
      {
        "date": "2026-03-20",
        "close": 17.448662,
        "direction_boundary": 23.74719,
        "core_momentum": -0.265233,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.324852
      },
      {
        "date": "2026-03-27",
        "close": 19.324542,
        "direction_boundary": 24.160436,
        "core_momentum": -0.200158,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.362192
      },
      {
        "date": "2026-04-03",
        "close": 20.704158,
        "direction_boundary": 22.084599,
        "core_momentum": -0.062507,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.380149
      },
      {
        "date": "2026-04-10",
        "close": 22.619739,
        "direction_boundary": 21.661743,
        "core_momentum": 0.044225,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.388766
      },
      {
        "date": "2026-04-17",
        "close": 23.314509,
        "direction_boundary": 21.632912,
        "core_momentum": 0.077733,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.389513
      },
      {
        "date": "2026-04-24",
        "close": 22.937348,
        "direction_boundary": 22.584337,
        "core_momentum": 0.015631,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.380734
      },
      {
        "date": "2026-05-01",
        "close": 24.297113,
        "direction_boundary": 22.593948,
        "core_momentum": 0.075381,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.386852
      },
      {
        "date": "2026-05-08",
        "close": 25.230091,
        "direction_boundary": 22.699662,
        "core_momentum": 0.111474,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.383877
      },
      {
        "date": "2026-05-15",
        "close": 25.001809,
        "direction_boundary": 23.74719,
        "core_momentum": 0.052832,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.38076
      },
      {
        "date": "2026-05-22",
        "close": 23.552716,
        "direction_boundary": 23.353166,
        "core_momentum": 0.008545,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.382854
      },
      {
        "date": "2026-05-29",
        "close": 23.999355,
        "direction_boundary": 23.266673,
        "core_momentum": 0.031491,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.378832
      },
      {
        "date": "2026-06-05",
        "close": 24.307039,
        "direction_boundary": 23.763159,
        "core_momentum": 0.022888,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.372885
      },
      {
        "date": "2026-06-12",
        "close": 25.64,
        "direction_boundary": 23.433922,
        "core_momentum": 0.09414,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.363779
      },
      {
        "date": "2026-06-19",
        "close": 25.67,
        "direction_boundary": 22.63988,
        "core_momentum": 0.13384,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.362373
      },
      {
        "date": "2026-06-26",
        "close": 25.19,
        "direction_boundary": 22.872283,
        "core_momentum": 0.101333,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.363272
      },
      {
        "date": "2026-07-03",
        "close": 24.96,
        "direction_boundary": 24.721819,
        "core_momentum": 0.009634,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.362329
      },
      {
        "date": "2026-07-10",
        "close": 25.14,
        "direction_boundary": 23.840626,
        "core_momentum": 0.054503,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.359813
      },
      {
        "date": "2026-07-17",
        "close": 26.58,
        "direction_boundary": 22.814182,
        "core_momentum": 0.165065,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.357938
      },
      {
        "date": "2026-07-24",
        "close": 25.49,
        "direction_boundary": 23.811576,
        "core_momentum": 0.070488,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.364369
      },
      {
        "date": "2026-07-31",
        "close": 24.54,
        "direction_boundary": 23.28867,
        "core_momentum": 0.053731,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.367268
      },
      {
        "date": "2026-08-07",
        "close": 26.01,
        "direction_boundary": 23.453289,
        "core_momentum": 0.109013,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.372032
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 31.153017,
        "volume": 5687244
      },
      {
        "date": "2023-08-25",
        "close": 31.078887,
        "volume": 4170736
      },
      {
        "date": "2023-09-01",
        "close": 31.699723,
        "volume": 3846583
      },
      {
        "date": "2023-09-08",
        "close": 31.069621,
        "volume": 5097354
      },
      {
        "date": "2023-09-15",
        "close": 31.068744,
        "volume": 8327977
      },
      {
        "date": "2023-09-22",
        "close": 30.360943,
        "volume": 5273414
      },
      {
        "date": "2023-09-29",
        "close": 30.789349,
        "volume": 4418666
      },
      {
        "date": "2023-10-06",
        "close": 28.172347,
        "volume": 8822330
      },
      {
        "date": "2023-10-13",
        "close": 27.771881,
        "volume": 6099095
      },
      {
        "date": "2023-10-20",
        "close": 28.03265,
        "volume": 5895302
      },
      {
        "date": "2023-10-27",
        "close": 24.372573,
        "volume": 11983250
      },
      {
        "date": "2023-11-03",
        "close": 26.933695,
        "volume": 9143258
      },
      {
        "date": "2023-11-10",
        "close": 24.810292,
        "volume": 5555840
      },
      {
        "date": "2023-11-17",
        "close": 27.939518,
        "volume": 7862416
      },
      {
        "date": "2023-11-24",
        "close": 28.405177,
        "volume": 4171633
      },
      {
        "date": "2023-12-01",
        "close": 29.17817,
        "volume": 9502600
      },
      {
        "date": "2023-12-08",
        "close": 30.048952,
        "volume": 6764272
      },
      {
        "date": "2023-12-15",
        "close": 33.203624,
        "volume": 9547065
      },
      {
        "date": "2023-12-22",
        "close": 33.61551,
        "volume": 4880201
      },
      {
        "date": "2023-12-29",
        "close": 34.486087,
        "volume": 3871785
      },
      {
        "date": "2024-01-05",
        "close": 33.007042,
        "volume": 6366749
      },
      {
        "date": "2024-01-12",
        "close": 31.921161,
        "volume": 5024836
      },
      {
        "date": "2024-01-19",
        "close": 31.996049,
        "volume": 4690420
      },
      {
        "date": "2024-01-26",
        "close": 31.499914,
        "volume": 5416157
      },
      {
        "date": "2024-02-02",
        "close": 32.00541,
        "volume": 6881061
      },
      {
        "date": "2024-02-09",
        "close": 34.495448,
        "volume": 12499687
      },
      {
        "date": "2024-02-16",
        "close": 35.431552,
        "volume": 8773490
      },
      {
        "date": "2024-02-23",
        "close": 34.401837,
        "volume": 5440496
      },
      {
        "date": "2024-03-01",
        "close": 34.179512,
        "volume": 8187549
      },
      {
        "date": "2024-03-08",
        "close": 36.18288,
        "volume": 9265573
      },
      {
        "date": "2024-03-15",
        "close": 38.562466,
        "volume": 12386670
      },
      {
        "date": "2024-03-22",
        "close": 40.923241,
        "volume": 8476369
      },
      {
        "date": "2024-03-29",
        "close": 41.139567,
        "volume": 5877292
      },
      {
        "date": "2024-04-05",
        "close": 39.587663,
        "volume": 7771420
      },
      {
        "date": "2024-04-12",
        "close": 37.349159,
        "volume": 9868955
      },
      {
        "date": "2024-04-19",
        "close": 35.778444,
        "volume": 8967276
      },
      {
        "date": "2024-04-26",
        "close": 32.684041,
        "volume": 19778676
      },
      {
        "date": "2024-05-03",
        "close": 32.966206,
        "volume": 8401981
      },
      {
        "date": "2024-05-10",
        "close": 32.627608,
        "volume": 12707771
      },
      {
        "date": "2024-05-17",
        "close": 33.285992,
        "volume": 6265785
      },
      {
        "date": "2024-05-24",
        "close": 33.116693,
        "volume": 5067261
      },
      {
        "date": "2024-05-31",
        "close": 33.74686,
        "volume": 4535507
      },
      {
        "date": "2024-06-07",
        "close": 32.484424,
        "volume": 7942591
      },
      {
        "date": "2024-06-14",
        "close": 30.735917,
        "volume": 7448620
      },
      {
        "date": "2024-06-21",
        "close": 31.822827,
        "volume": 8302144
      },
      {
        "date": "2024-06-28",
        "close": 31.699959,
        "volume": 5959910
      },
      {
        "date": "2024-07-05",
        "close": 30.131028,
        "volume": 5961672
      },
      {
        "date": "2024-07-12",
        "close": 32.493876,
        "volume": 7158456
      },
      {
        "date": "2024-07-19",
        "close": 32.720709,
        "volume": 7363530
      },
      {
        "date": "2024-07-26",
        "close": 34.809466,
        "volume": 15511904
      },
      {
        "date": "2024-08-02",
        "close": 33.826522,
        "volume": 10134004
      },
      {
        "date": "2024-08-09",
        "close": 33.467369,
        "volume": 8684942
      },
      {
        "date": "2024-08-16",
        "close": 34.507022,
        "volume": 6350842
      },
      {
        "date": "2024-08-23",
        "close": 36.038147,
        "volume": 6757055
      },
      {
        "date": "2024-08-30",
        "close": 35.386001,
        "volume": 6038732
      },
      {
        "date": "2024-09-06",
        "close": 34.469216,
        "volume": 6307983
      },
      {
        "date": "2024-09-13",
        "close": 35.669542,
        "volume": 7713553
      },
      {
        "date": "2024-09-20",
        "close": 36.629158,
        "volume": 13283160
      },
      {
        "date": "2024-09-27",
        "close": 37.379211,
        "volume": 9237521
      },
      {
        "date": "2024-10-04",
        "close": 33.02131,
        "volume": 11383785
      },
      {
        "date": "2024-10-11",
        "close": 33.02131,
        "volume": 7300868
      },
      {
        "date": "2024-10-18",
        "close": 34.397989,
        "volume": 7589275
      },
      {
        "date": "2024-10-25",
        "close": 30.239469,
        "volume": 11749162
      },
      {
        "date": "2024-11-01",
        "close": 30.258457,
        "volume": 8741055
      },
      {
        "date": "2024-11-08",
        "close": 31.255363,
        "volume": 7608789
      },
      {
        "date": "2024-11-15",
        "close": 31.236374,
        "volume": 6526499
      },
      {
        "date": "2024-11-22",
        "close": 31.853506,
        "volume": 5670775
      },
      {
        "date": "2024-11-29",
        "close": 31.929461,
        "volume": 4466600
      },
      {
        "date": "2024-12-06",
        "close": 31.3598,
        "volume": 5670570
      },
      {
        "date": "2024-12-13",
        "close": 31.102818,
        "volume": 6064376
      },
      {
        "date": "2024-12-20",
        "close": 29.346783,
        "volume": 10861738
      },
      {
        "date": "2024-12-27",
        "close": 28.89823,
        "volume": 3007414
      },
      {
        "date": "2025-01-03",
        "close": 28.640551,
        "volume": 4616156
      },
      {
        "date": "2025-01-10",
        "close": 26.5314,
        "volume": 6707559
      },
      {
        "date": "2025-01-17",
        "close": 27.714815,
        "volume": 8910609
      },
      {
        "date": "2025-01-24",
        "close": 27.094477,
        "volume": 7332017
      },
      {
        "date": "2025-01-31",
        "close": 25.825169,
        "volume": 12727651
      },
      {
        "date": "2025-02-07",
        "close": 25.596121,
        "volume": 21791346
      },
      {
        "date": "2025-02-14",
        "close": 24.574948,
        "volume": 10767922
      },
      {
        "date": "2025-02-21",
        "close": 25.214374,
        "volume": 7147793
      },
      {
        "date": "2025-02-28",
        "close": 24.756278,
        "volume": 10053948
      },
      {
        "date": "2025-03-07",
        "close": 25.07342,
        "volume": 13394975
      },
      {
        "date": "2025-03-14",
        "close": 23.603035,
        "volume": 15845862
      },
      {
        "date": "2025-03-21",
        "close": 23.74719,
        "volume": 17679346
      },
      {
        "date": "2025-03-28",
        "close": 24.160436,
        "volume": 8908348
      },
      {
        "date": "2025-04-04",
        "close": 22.084599,
        "volume": 12196603
      },
      {
        "date": "2025-04-11",
        "close": 21.661743,
        "volume": 20487730
      },
      {
        "date": "2025-04-18",
        "close": 21.632912,
        "volume": 7901039
      },
      {
        "date": "2025-04-25",
        "close": 22.584337,
        "volume": 7955839
      },
      {
        "date": "2025-05-02",
        "close": 22.593948,
        "volume": 15798938
      },
      {
        "date": "2025-05-09",
        "close": 22.699662,
        "volume": 7928047
      },
      {
        "date": "2025-05-16",
        "close": 23.74719,
        "volume": 9063783
      },
      {
        "date": "2025-05-23",
        "close": 23.353166,
        "volume": 12147445
      },
      {
        "date": "2025-05-30",
        "close": 23.266673,
        "volume": 7240932
      },
      {
        "date": "2025-06-06",
        "close": 23.763159,
        "volume": 8331269
      },
      {
        "date": "2025-06-13",
        "close": 23.433922,
        "volume": 6504824
      },
      {
        "date": "2025-06-20",
        "close": 22.63988,
        "volume": 8819537
      },
      {
        "date": "2025-06-27",
        "close": 22.872283,
        "volume": 7093127
      },
      {
        "date": "2025-07-04",
        "close": 24.721819,
        "volume": 5670380
      },
      {
        "date": "2025-07-11",
        "close": 23.840626,
        "volume": 6298153
      },
      {
        "date": "2025-07-18",
        "close": 22.814182,
        "volume": 5591961
      },
      {
        "date": "2025-07-25",
        "close": 23.811576,
        "volume": 8465923
      },
      {
        "date": "2025-08-01",
        "close": 23.28867,
        "volume": 25174564
      },
      {
        "date": "2025-08-08",
        "close": 23.453289,
        "volume": 10770217
      },
      {
        "date": "2025-08-15",
        "close": 26.532622,
        "volume": 11090314
      },
      {
        "date": "2025-08-22",
        "close": 27.791469,
        "volume": 8482605
      },
      {
        "date": "2025-08-29",
        "close": 28.198174,
        "volume": 7674515
      },
      {
        "date": "2025-09-05",
        "close": 29.243985,
        "volume": 6722645
      },
      {
        "date": "2025-09-12",
        "close": 29.117288,
        "volume": 8308416
      },
      {
        "date": "2025-09-19",
        "close": 27.587875,
        "volume": 10926505
      },
      {
        "date": "2025-09-26",
        "close": 28.074949,
        "volume": 7899284
      },
      {
        "date": "2025-10-03",
        "close": 27.636583,
        "volume": 7884274
      },
      {
        "date": "2025-10-10",
        "close": 25.386301,
        "volume": 7294552
      },
      {
        "date": "2025-10-17",
        "close": 26.048721,
        "volume": 4987243
      },
      {
        "date": "2025-10-24",
        "close": 27.480719,
        "volume": 7129190
      },
      {
        "date": "2025-10-31",
        "close": 26.282517,
        "volume": 8183664
      },
      {
        "date": "2025-11-07",
        "close": 24.928451,
        "volume": 14781638
      },
      {
        "date": "2025-11-14",
        "close": 24.071201,
        "volume": 8291601
      },
      {
        "date": "2025-11-21",
        "close": 22.834032,
        "volume": 15750172
      },
      {
        "date": "2025-11-28",
        "close": 23.856888,
        "volume": 6736317
      },
      {
        "date": "2025-12-05",
        "close": 22.756101,
        "volume": 10734041
      },
      {
        "date": "2025-12-12",
        "close": 21.20496,
        "volume": 17142002
      },
      {
        "date": "2025-12-19",
        "close": 20.871024,
        "volume": 18498648
      },
      {
        "date": "2025-12-26",
        "close": 20.625482,
        "volume": 7746095
      },
      {
        "date": "2026-01-02",
        "close": 20.271903,
        "volume": 9809010
      },
      {
        "date": "2026-01-09",
        "close": 21.047814,
        "volume": 13626721
      },
      {
        "date": "2026-01-16",
        "close": 20.124578,
        "volume": 14682699
      },
      {
        "date": "2026-01-23",
        "close": 19.937966,
        "volume": 11649459
      },
      {
        "date": "2026-01-30",
        "close": 19.446883,
        "volume": 15036443
      },
      {
        "date": "2026-02-06",
        "close": 20.124578,
        "volume": 15924957
      },
      {
        "date": "2026-02-13",
        "close": 20.055826,
        "volume": 30377770
      },
      {
        "date": "2026-02-20",
        "close": 19.751355,
        "volume": 12300779
      },
      {
        "date": "2026-02-27",
        "close": 17.678985,
        "volume": 16663065
      },
      {
        "date": "2026-03-06",
        "close": 19.066485,
        "volume": 24355680
      },
      {
        "date": "2026-03-13",
        "close": 17.498289,
        "volume": 19277739
      },
      {
        "date": "2026-03-20",
        "close": 17.448662,
        "volume": 18065373
      },
      {
        "date": "2026-03-27",
        "close": 19.324542,
        "volume": 21014776
      },
      {
        "date": "2026-04-03",
        "close": 20.704158,
        "volume": 12915818
      },
      {
        "date": "2026-04-10",
        "close": 22.619739,
        "volume": 16796560
      },
      {
        "date": "2026-04-17",
        "close": 23.314509,
        "volume": 17374499
      },
      {
        "date": "2026-04-24",
        "close": 22.937348,
        "volume": 15281066
      },
      {
        "date": "2026-05-01",
        "close": 24.297113,
        "volume": 13734445
      },
      {
        "date": "2026-05-08",
        "close": 25.230091,
        "volume": 22649637
      },
      {
        "date": "2026-05-15",
        "close": 25.001809,
        "volume": 12680390
      },
      {
        "date": "2026-05-22",
        "close": 23.552716,
        "volume": 12791851
      },
      {
        "date": "2026-05-29",
        "close": 23.999355,
        "volume": 8054619
      },
      {
        "date": "2026-06-05",
        "close": 24.307039,
        "volume": 10748099
      },
      {
        "date": "2026-06-12",
        "close": 25.64,
        "volume": 12165906
      },
      {
        "date": "2026-06-19",
        "close": 25.67,
        "volume": 10787462
      },
      {
        "date": "2026-06-26",
        "close": 25.19,
        "volume": 24282245
      },
      {
        "date": "2026-07-03",
        "close": 24.96,
        "volume": 9906577
      },
      {
        "date": "2026-07-10",
        "close": 25.14,
        "volume": 9931537
      },
      {
        "date": "2026-07-17",
        "close": 26.58,
        "volume": 10207936
      },
      {
        "date": "2026-07-24",
        "close": 25.49,
        "volume": 21130867
      },
      {
        "date": "2026-07-31",
        "close": 24.54,
        "volume": 12924061
      },
      {
        "date": "2026-08-07",
        "close": 26.01,
        "volume": 10014292
      }
    ],
    "sharemaestro_context": {
      "trend": 22.521401,
      "fair_value": 27.830498,
      "market_activity": 44.427538,
      "market_dynamics": 0.301111,
      "relative_strength": -1.900556
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 17,
        "median_return": -0.031463,
        "directional_follow_through": 0.4118,
        "regime_survival": 0.8824,
        "conditional_difference": -0.015216,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 8,
        "median_return": -0.042603,
        "directional_follow_through": 0.5,
        "regime_survival": 0.875,
        "conditional_difference": -0.03767,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": -0.050082,
        "directional_follow_through": 0.25,
        "regime_survival": 1.0,
        "conditional_difference": -0.006378,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.173769,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": -0.114608,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-05-26",
        "end": "2023-06-02",
        "tenure": "Brief",
        "return": 0.001971
      },
      {
        "direction": "positive",
        "start": "2023-06-09",
        "end": "2023-08-04",
        "tenure": "Developing",
        "return": 0.113252
      },
      {
        "direction": "negative",
        "start": "2023-08-11",
        "end": "2024-03-08",
        "tenure": "Extended",
        "return": 0.139427
      },
      {
        "direction": "positive",
        "start": "2024-03-15",
        "end": "2024-04-19",
        "tenure": "Developing",
        "return": -0.072195
      },
      {
        "direction": "negative",
        "start": "2024-04-26",
        "end": "2024-04-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-05-03",
        "end": "2024-06-07",
        "tenure": "Developing",
        "return": -0.014614
      },
      {
        "direction": "negative",
        "start": "2024-06-14",
        "end": "2024-06-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-06-21",
        "end": "2024-06-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-06-28",
        "end": "2024-08-02",
        "tenure": "Developing",
        "return": 0.067084
      },
      {
        "direction": "positive",
        "start": "2024-08-09",
        "end": "2024-12-06",
        "tenure": "Established",
        "return": -0.062974
      },
      {
        "direction": "negative",
        "start": "2024-12-13",
        "end": "2026-04-03",
        "tenure": "Extended",
        "return": -0.334332
      },
      {
        "direction": "positive",
        "start": "2026-04-10",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.149881
      }
    ]
  }
}