{
  "ticker": {
    "uuid": "5f95fcc7-74ad-41bc-acc4-503c60eb37d9",
    "symbol": "DANS",
    "name": "Danske Bank A/S",
    "exchange": "VIE",
    "country": "AT",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 50.099998,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 14.238597,
    "boundary_margin": 2.518605,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 1.033979,
    "volatility_stability": 0.2351,
    "risk_context": 0.0967,
    "current_regime": {
      "move": 58.288886,
      "interruption": -0.173687,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 251.9% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 1.94461,
        "direction_boundary": 0.845951,
        "core_momentum": 1.298727,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.554342
      },
      {
        "date": "2023-08-25",
        "close": 1.895425,
        "direction_boundary": 0.819758,
        "core_momentum": 1.312176,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.554962
      },
      {
        "date": "2023-09-01",
        "close": 1.885406,
        "direction_boundary": 0.839091,
        "core_momentum": 1.246962,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.555335
      },
      {
        "date": "2023-09-08",
        "close": 1.87903,
        "direction_boundary": 0.856864,
        "core_momentum": 1.192915,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.547197
      },
      {
        "date": "2023-09-15",
        "close": 1.938234,
        "direction_boundary": 0.869337,
        "core_momentum": 1.229554,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.519328
      },
      {
        "date": "2023-09-22",
        "close": 2.032959,
        "direction_boundary": 0.841897,
        "core_momentum": 1.414736,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.515941
      },
      {
        "date": "2023-09-29",
        "close": 2.010189,
        "direction_boundary": 0.796996,
        "core_momentum": 1.522207,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.517835
      },
      {
        "date": "2023-10-06",
        "close": 1.974667,
        "direction_boundary": 0.77361,
        "core_momentum": 1.552536,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.520101
      },
      {
        "date": "2023-10-13",
        "close": 2.002903,
        "direction_boundary": 0.803232,
        "core_momentum": 1.493555,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.515313
      },
      {
        "date": "2023-10-20",
        "close": 1.974667,
        "direction_boundary": 0.845015,
        "core_momentum": 1.336843,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.516673
      },
      {
        "date": "2023-10-27",
        "close": 1.97831,
        "direction_boundary": 1.01433,
        "core_momentum": 0.950361,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.511576
      },
      {
        "date": "2023-11-03",
        "close": 2.045711,
        "direction_boundary": 1.022437,
        "core_momentum": 1.000819,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.504197
      },
      {
        "date": "2023-11-10",
        "close": 2.023851,
        "direction_boundary": 1.005911,
        "core_momentum": 1.011958,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.506232
      },
      {
        "date": "2023-11-17",
        "close": 2.167762,
        "direction_boundary": 1.028673,
        "core_momentum": 1.107338,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.510555
      },
      {
        "date": "2023-11-24",
        "close": 2.164119,
        "direction_boundary": 1.069833,
        "core_momentum": 1.022857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.510616
      },
      {
        "date": "2023-12-01",
        "close": 2.166851,
        "direction_boundary": 1.075446,
        "core_momentum": 1.014839,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.511075
      },
      {
        "date": "2023-12-08",
        "close": 2.185978,
        "direction_boundary": 1.081994,
        "core_momentum": 1.020324,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.505116
      },
      {
        "date": "2023-12-15",
        "close": 2.178692,
        "direction_boundary": 1.091348,
        "core_momentum": 0.996331,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.506009
      },
      {
        "date": "2023-12-22",
        "close": 2.165029,
        "direction_boundary": 1.152152,
        "core_momentum": 0.879118,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.502133
      },
      {
        "date": "2023-12-29",
        "close": 2.19873,
        "direction_boundary": 1.150904,
        "core_momentum": 0.910437,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.500769
      },
      {
        "date": "2024-01-05",
        "close": 2.324424,
        "direction_boundary": 1.218256,
        "core_momentum": 0.907993,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.502343
      },
      {
        "date": "2024-01-12",
        "close": 2.333532,
        "direction_boundary": 1.174914,
        "core_momentum": 0.98613,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.501322
      },
      {
        "date": "2024-01-19",
        "close": 2.245182,
        "direction_boundary": 1.175226,
        "core_momentum": 0.910426,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.507777
      },
      {
        "date": "2024-01-26",
        "close": 2.322602,
        "direction_boundary": 1.193311,
        "core_momentum": 0.946351,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17951
      },
      {
        "date": "2024-02-02",
        "close": 2.44192,
        "direction_boundary": 1.16213,
        "core_momentum": 1.101245,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18943
      },
      {
        "date": "2024-02-09",
        "close": 2.374519,
        "direction_boundary": 1.242266,
        "core_momentum": 0.911442,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195342
      },
      {
        "date": "2024-02-16",
        "close": 2.366322,
        "direction_boundary": 1.27906,
        "core_momentum": 0.850048,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193297
      },
      {
        "date": "2024-02-23",
        "close": 2.370875,
        "direction_boundary": 1.345164,
        "core_momentum": 0.762517,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187533
      },
      {
        "date": "2024-03-01",
        "close": 2.493837,
        "direction_boundary": 1.376969,
        "core_momentum": 0.811106,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195095
      },
      {
        "date": "2024-03-08",
        "close": 2.499302,
        "direction_boundary": 1.302134,
        "core_momentum": 0.919389,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194439
      },
      {
        "date": "2024-03-15",
        "close": 2.518429,
        "direction_boundary": 1.171172,
        "core_momentum": 1.150349,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192309
      },
      {
        "date": "2024-03-22",
        "close": 3.406927,
        "direction_boundary": 1.137808,
        "core_momentum": 1.99429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.447009
      },
      {
        "date": "2024-03-29",
        "close": 3.445599,
        "direction_boundary": 1.150281,
        "core_momentum": 1.995441,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.444958
      },
      {
        "date": "2024-04-05",
        "close": 3.501737,
        "direction_boundary": 1.153399,
        "core_momentum": 2.036015,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.441552
      },
      {
        "date": "2024-04-12",
        "close": 3.405679,
        "direction_boundary": 1.236653,
        "core_momentum": 1.753949,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.446854
      },
      {
        "date": "2024-04-19",
        "close": 3.391957,
        "direction_boundary": 1.23603,
        "core_momentum": 1.744235,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.4455
      },
      {
        "date": "2024-04-26",
        "close": 3.394451,
        "direction_boundary": 1.193311,
        "core_momentum": 1.844565,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.445597
      },
      {
        "date": "2024-05-03",
        "close": 3.239762,
        "direction_boundary": 1.144668,
        "core_momentum": 1.830307,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.454781
      },
      {
        "date": "2024-05-10",
        "close": 3.239762,
        "direction_boundary": 1.174914,
        "core_momentum": 1.757446,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.453681
      },
      {
        "date": "2024-05-17",
        "close": 3.362017,
        "direction_boundary": 1.202042,
        "core_momentum": 1.796921,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.448717
      },
      {
        "date": "2024-05-24",
        "close": 3.364511,
        "direction_boundary": 1.200795,
        "core_momentum": 1.801903,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.448529
      },
      {
        "date": "2024-05-31",
        "close": 3.522945,
        "direction_boundary": 1.24476,
        "core_momentum": 1.83022,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.449686
      },
      {
        "date": "2024-06-07",
        "close": 3.521697,
        "direction_boundary": 1.343294,
        "core_momentum": 1.621687,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.450267
      },
      {
        "date": "2024-06-14",
        "close": 3.388214,
        "direction_boundary": 1.373228,
        "core_momentum": 1.467335,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.456288
      },
      {
        "date": "2024-06-21",
        "close": 3.429382,
        "direction_boundary": 1.329574,
        "core_momentum": 1.579309,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.455123
      },
      {
        "date": "2024-06-28",
        "close": 3.468054,
        "direction_boundary": 1.390066,
        "core_momentum": 1.494884,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.455203
      },
      {
        "date": "2024-07-05",
        "close": 3.424392,
        "direction_boundary": 1.383206,
        "core_momentum": 1.475692,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.453627
      },
      {
        "date": "2024-07-12",
        "close": 3.449342,
        "direction_boundary": 1.372604,
        "core_momentum": 1.512991,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.453488
      },
      {
        "date": "2024-07-19",
        "close": 3.586567,
        "direction_boundary": 1.384453,
        "core_momentum": 1.590602,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.447869
      },
      {
        "date": "2024-07-26",
        "close": 4.756209,
        "direction_boundary": 1.962826,
        "core_momentum": 1.423143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.578777
      },
      {
        "date": "2024-08-02",
        "close": 4.504728,
        "direction_boundary": 1.981954,
        "core_momentum": 1.272872,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.588677
      },
      {
        "date": "2024-08-09",
        "close": 4.484475,
        "direction_boundary": 1.974667,
        "core_momentum": 1.271003,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.585457
      },
      {
        "date": "2024-08-16",
        "close": 4.651567,
        "direction_boundary": 1.94461,
        "core_momentum": 1.392031,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.584271
      },
      {
        "date": "2024-08-23",
        "close": 4.678571,
        "direction_boundary": 1.895425,
        "core_momentum": 1.468349,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.583977
      },
      {
        "date": "2024-08-30",
        "close": 4.764649,
        "direction_boundary": 1.885406,
        "core_momentum": 1.527121,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.582993
      },
      {
        "date": "2024-09-06",
        "close": 4.688698,
        "direction_boundary": 1.87903,
        "core_momentum": 1.495276,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.584962
      },
      {
        "date": "2024-09-13",
        "close": 4.648191,
        "direction_boundary": 1.938234,
        "core_momentum": 1.398158,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.586321
      },
      {
        "date": "2024-09-20",
        "close": 4.648191,
        "direction_boundary": 2.032959,
        "core_momentum": 1.286416,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.42734
      },
      {
        "date": "2024-09-27",
        "close": 4.57224,
        "direction_boundary": 2.010189,
        "core_momentum": 1.274532,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.429156
      },
      {
        "date": "2024-10-04",
        "close": 4.315695,
        "direction_boundary": 1.974667,
        "core_momentum": 1.185531,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.439452
      },
      {
        "date": "2024-10-11",
        "close": 4.516543,
        "direction_boundary": 2.002903,
        "core_momentum": 1.254998,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.439248
      },
      {
        "date": "2024-10-18",
        "close": 4.536796,
        "direction_boundary": 1.974667,
        "core_momentum": 1.297499,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.438829
      },
      {
        "date": "2024-10-25",
        "close": 4.491226,
        "direction_boundary": 1.97831,
        "core_momentum": 1.270234,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.439601
      },
      {
        "date": "2024-11-01",
        "close": 4.705576,
        "direction_boundary": 2.045711,
        "core_momentum": 1.300215,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.434234
      },
      {
        "date": "2024-11-08",
        "close": 4.651567,
        "direction_boundary": 2.023851,
        "core_momentum": 1.298374,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.435291
      },
      {
        "date": "2024-11-15",
        "close": 4.648191,
        "direction_boundary": 2.167762,
        "core_momentum": 1.144235,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.434427
      },
      {
        "date": "2024-11-22",
        "close": 4.568864,
        "direction_boundary": 2.164119,
        "core_momentum": 1.111189,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.436106
      },
      {
        "date": "2024-11-29",
        "close": 4.602621,
        "direction_boundary": 2.166851,
        "core_momentum": 1.124106,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.433321
      },
      {
        "date": "2024-12-06",
        "close": 4.7022,
        "direction_boundary": 2.185978,
        "core_momentum": 1.151074,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.433303
      },
      {
        "date": "2024-12-13",
        "close": 6.04946,
        "direction_boundary": 2.178692,
        "core_momentum": 1.776648,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.540641
      },
      {
        "date": "2024-12-20",
        "close": 5.787493,
        "direction_boundary": 2.165029,
        "core_momentum": 1.673171,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.548363
      },
      {
        "date": "2024-12-27",
        "close": 6.064869,
        "direction_boundary": 2.19873,
        "core_momentum": 1.758351,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.549427
      },
      {
        "date": "2025-01-03",
        "close": 6.012035,
        "direction_boundary": 2.324424,
        "core_momentum": 1.586462,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.548966
      },
      {
        "date": "2025-01-10",
        "close": 6.159529,
        "direction_boundary": 2.333532,
        "core_momentum": 1.639573,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.54858
      },
      {
        "date": "2025-01-17",
        "close": 6.249787,
        "direction_boundary": 2.245182,
        "core_momentum": 1.783644,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.548139
      },
      {
        "date": "2025-01-24",
        "close": 6.351052,
        "direction_boundary": 2.322602,
        "core_momentum": 1.734456,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.398659
      },
      {
        "date": "2025-01-31",
        "close": 6.357656,
        "direction_boundary": 2.44192,
        "core_momentum": 1.603548,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.387724
      },
      {
        "date": "2025-02-07",
        "close": 6.94323,
        "direction_boundary": 2.374519,
        "core_momentum": 1.924057,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.400308
      },
      {
        "date": "2025-02-14",
        "close": 6.793534,
        "direction_boundary": 2.366322,
        "core_momentum": 1.870925,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.402721
      },
      {
        "date": "2025-02-21",
        "close": 6.971848,
        "direction_boundary": 2.370875,
        "core_momentum": 1.940622,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.40281
      },
      {
        "date": "2025-02-28",
        "close": 7.119342,
        "direction_boundary": 2.493837,
        "core_momentum": 1.854774,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.402866
      },
      {
        "date": "2025-03-07",
        "close": 7.117141,
        "direction_boundary": 2.499302,
        "core_momentum": 1.847651,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.400989
      },
      {
        "date": "2025-03-14",
        "close": 7.08412,
        "direction_boundary": 2.518429,
        "core_momentum": 1.812912,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.400531
      },
      {
        "date": "2025-03-21",
        "close": 12.412211,
        "direction_boundary": 3.406927,
        "core_momentum": 2.643228,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.85377
      },
      {
        "date": "2025-03-28",
        "close": 12.460276,
        "direction_boundary": 3.445599,
        "core_momentum": 2.616287,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.851649
      },
      {
        "date": "2025-04-04",
        "close": 10.413601,
        "direction_boundary": 3.501737,
        "core_momentum": 1.973839,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.894795
      },
      {
        "date": "2025-04-11",
        "close": 10.906244,
        "direction_boundary": 3.405679,
        "core_momentum": 2.20237,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.894815
      },
      {
        "date": "2025-04-18",
        "close": 11.703286,
        "direction_boundary": 3.391957,
        "core_momentum": 2.450305,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.895158
      },
      {
        "date": "2025-04-25",
        "close": 12.055747,
        "direction_boundary": 3.394451,
        "core_momentum": 2.551604,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.892718
      },
      {
        "date": "2025-05-02",
        "close": 13.053049,
        "direction_boundary": 3.239762,
        "core_momentum": 3.029015,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.894516
      },
      {
        "date": "2025-05-09",
        "close": 13.189227,
        "direction_boundary": 3.239762,
        "core_momentum": 3.071048,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.892541
      },
      {
        "date": "2025-05-16",
        "close": 13.553703,
        "direction_boundary": 3.362017,
        "core_momentum": 3.03142,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.890824
      },
      {
        "date": "2025-05-23",
        "close": 13.361452,
        "direction_boundary": 3.364511,
        "core_momentum": 2.971291,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.890449
      },
      {
        "date": "2025-05-30",
        "close": 13.641818,
        "direction_boundary": 3.522945,
        "core_momentum": 2.872277,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.889622
      },
      {
        "date": "2025-06-06",
        "close": 13.970247,
        "direction_boundary": 3.521697,
        "core_momentum": 2.966908,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.889519
      },
      {
        "date": "2025-06-13",
        "close": 13.76598,
        "direction_boundary": 3.388214,
        "core_momentum": 3.062902,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.839008
      },
      {
        "date": "2025-06-20",
        "close": 13.669855,
        "direction_boundary": 3.429382,
        "core_momentum": 2.986099,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.833842
      },
      {
        "date": "2025-06-27",
        "close": 13.94221,
        "direction_boundary": 3.468054,
        "core_momentum": 3.020183,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.833794
      },
      {
        "date": "2025-07-04",
        "close": 13.814043,
        "direction_boundary": 3.424392,
        "core_momentum": 3.034013,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.833842
      },
      {
        "date": "2025-07-11",
        "close": 13.986267,
        "direction_boundary": 3.449342,
        "core_momentum": 3.054764,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.834224
      },
      {
        "date": "2025-07-18",
        "close": 13.689881,
        "direction_boundary": 3.586567,
        "core_momentum": 2.816987,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.837175
      },
      {
        "date": "2025-07-25",
        "close": 13.946216,
        "direction_boundary": 4.756209,
        "core_momentum": 1.932213,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.837099
      },
      {
        "date": "2025-08-01",
        "close": 13.685874,
        "direction_boundary": 4.504728,
        "core_momentum": 2.038113,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.838939
      },
      {
        "date": "2025-08-08",
        "close": 14.238597,
        "direction_boundary": 4.484475,
        "core_momentum": 2.175087,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.834847
      },
      {
        "date": "2025-08-15",
        "close": 14.935508,
        "direction_boundary": 4.651567,
        "core_momentum": 2.210855,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.832181
      },
      {
        "date": "2025-08-22",
        "close": 14.783309,
        "direction_boundary": 4.678571,
        "core_momentum": 2.159792,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.834071
      },
      {
        "date": "2025-08-29",
        "close": 14.082393,
        "direction_boundary": 4.764649,
        "core_momentum": 1.955599,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.840941
      },
      {
        "date": "2025-09-05",
        "close": 13.938205,
        "direction_boundary": 4.688698,
        "core_momentum": 1.972724,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.841685
      },
      {
        "date": "2025-09-12",
        "close": 14.186528,
        "direction_boundary": 4.648191,
        "core_momentum": 2.052054,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.840636
      },
      {
        "date": "2025-09-19",
        "close": 14.422837,
        "direction_boundary": 4.648191,
        "core_momentum": 2.102893,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.336937
      },
      {
        "date": "2025-09-26",
        "close": 14.771294,
        "direction_boundary": 4.57224,
        "core_momentum": 2.230647,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.337852
      },
      {
        "date": "2025-10-03",
        "close": 14.482917,
        "direction_boundary": 4.315695,
        "core_momentum": 2.355871,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21068
      },
      {
        "date": "2025-10-10",
        "close": 14.735246,
        "direction_boundary": 4.516543,
        "core_momentum": 2.262505,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205218
      },
      {
        "date": "2025-10-17",
        "close": 14.607079,
        "direction_boundary": 4.536796,
        "core_momentum": 2.219691,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188423
      },
      {
        "date": "2025-10-24",
        "close": 14.623098,
        "direction_boundary": 4.491226,
        "core_momentum": 2.255926,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186162
      },
      {
        "date": "2025-10-31",
        "close": 15.524276,
        "direction_boundary": 4.705576,
        "core_momentum": 2.299123,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172422
      },
      {
        "date": "2025-11-07",
        "close": 15.672471,
        "direction_boundary": 4.651567,
        "core_momentum": 2.369288,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172389
      },
      {
        "date": "2025-11-14",
        "close": 15.824669,
        "direction_boundary": 4.648191,
        "core_momentum": 2.404479,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169887
      },
      {
        "date": "2025-11-21",
        "close": 15.332025,
        "direction_boundary": 4.568864,
        "core_momentum": 2.355763,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175625
      },
      {
        "date": "2025-11-28",
        "close": 15.884748,
        "direction_boundary": 4.602621,
        "core_momentum": 2.45124,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179342
      },
      {
        "date": "2025-12-05",
        "close": 16.209173,
        "direction_boundary": 4.7022,
        "core_momentum": 2.447147,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178695
      },
      {
        "date": "2025-12-12",
        "close": 16.369379,
        "direction_boundary": 6.04946,
        "core_momentum": 1.705924,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176304
      },
      {
        "date": "2025-12-19",
        "close": 16.797939,
        "direction_boundary": 5.787493,
        "core_momentum": 1.902455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177094
      },
      {
        "date": "2025-12-26",
        "close": 16.926107,
        "direction_boundary": 6.064869,
        "core_momentum": 1.790845,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176274
      },
      {
        "date": "2026-01-02",
        "close": 17.142389,
        "direction_boundary": 6.012035,
        "core_momentum": 1.851346,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174737
      },
      {
        "date": "2026-01-09",
        "close": 16.817966,
        "direction_boundary": 6.159529,
        "core_momentum": 1.730398,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178678
      },
      {
        "date": "2026-01-16",
        "close": 17.330635,
        "direction_boundary": 6.249787,
        "core_momentum": 1.772996,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17649
      },
      {
        "date": "2026-01-23",
        "close": 17.114353,
        "direction_boundary": 6.351052,
        "core_momentum": 1.694727,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17841
      },
      {
        "date": "2026-01-30",
        "close": 17.242521,
        "direction_boundary": 6.357656,
        "core_momentum": 1.712088,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174212
      },
      {
        "date": "2026-02-06",
        "close": 18.25985,
        "direction_boundary": 6.94323,
        "core_momentum": 1.629878,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182024
      },
      {
        "date": "2026-02-13",
        "close": 17.458803,
        "direction_boundary": 6.793534,
        "core_momentum": 1.569915,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188351
      },
      {
        "date": "2026-02-20",
        "close": 18.44409,
        "direction_boundary": 6.971848,
        "core_momentum": 1.645509,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198503
      },
      {
        "date": "2026-02-27",
        "close": 17.695112,
        "direction_boundary": 7.119342,
        "core_momentum": 1.485498,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194616
      },
      {
        "date": "2026-03-06",
        "close": 16.982182,
        "direction_boundary": 7.117141,
        "core_momentum": 1.386096,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205076
      },
      {
        "date": "2026-03-13",
        "close": 16.978176,
        "direction_boundary": 7.08412,
        "core_momentum": 1.396653,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204821
      },
      {
        "date": "2026-03-20",
        "close": 16.713829,
        "direction_boundary": 12.412211,
        "core_momentum": 0.346563,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.206661
      },
      {
        "date": "2026-03-27",
        "close": 34.636021,
        "direction_boundary": 12.460276,
        "core_momentum": 1.779715,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.024333
      },
      {
        "date": "2026-04-03",
        "close": 36.501965,
        "direction_boundary": 10.413601,
        "core_momentum": 2.50522,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.021823
      },
      {
        "date": "2026-04-10",
        "close": 37.654205,
        "direction_boundary": 10.906244,
        "core_momentum": 2.452536,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.021509
      },
      {
        "date": "2026-04-17",
        "close": 38.539883,
        "direction_boundary": 11.703286,
        "core_momentum": 2.293082,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.019663
      },
      {
        "date": "2026-04-24",
        "close": 36.88031,
        "direction_boundary": 12.055747,
        "core_momentum": 2.059148,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.024774
      },
      {
        "date": "2026-05-01",
        "close": 37.68,
        "direction_boundary": 13.053049,
        "core_momentum": 1.886682,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.024341
      },
      {
        "date": "2026-05-08",
        "close": 43.080002,
        "direction_boundary": 13.189227,
        "core_momentum": 2.266302,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.032861
      },
      {
        "date": "2026-05-15",
        "close": 43.130001,
        "direction_boundary": 13.553703,
        "core_momentum": 2.182156,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.03341
      },
      {
        "date": "2026-05-22",
        "close": 44.5,
        "direction_boundary": 13.361452,
        "core_momentum": 2.330476,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.028535
      },
      {
        "date": "2026-05-29",
        "close": 45.349998,
        "direction_boundary": 13.641818,
        "core_momentum": 2.324337,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.028968
      },
      {
        "date": "2026-06-05",
        "close": 44.099998,
        "direction_boundary": 13.970247,
        "core_momentum": 2.156709,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.033013
      },
      {
        "date": "2026-06-12",
        "close": 45.380001,
        "direction_boundary": 13.76598,
        "core_momentum": 2.296533,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.032299
      },
      {
        "date": "2026-06-19",
        "close": 47.09,
        "direction_boundary": 13.669855,
        "core_momentum": 2.444806,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.032126
      },
      {
        "date": "2026-06-26",
        "close": 46.299999,
        "direction_boundary": 13.94221,
        "core_momentum": 2.320851,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.034207
      },
      {
        "date": "2026-07-03",
        "close": 48.419998,
        "direction_boundary": 13.814043,
        "core_momentum": 2.505129,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.03355
      },
      {
        "date": "2026-07-10",
        "close": 49.200001,
        "direction_boundary": 13.986267,
        "core_momentum": 2.517736,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.030682
      },
      {
        "date": "2026-07-17",
        "close": 49.27,
        "direction_boundary": 13.689881,
        "core_momentum": 2.599009,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.03207
      },
      {
        "date": "2026-07-24",
        "close": 47.779999,
        "direction_boundary": 13.946216,
        "core_momentum": 2.426019,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.034229
      },
      {
        "date": "2026-07-31",
        "close": 49.779999,
        "direction_boundary": 13.685874,
        "core_momentum": 2.637327,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.033198
      },
      {
        "date": "2026-08-07",
        "close": 50.099998,
        "direction_boundary": 14.238597,
        "core_momentum": 2.518605,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.033979
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 1.94461,
        "volume": 0
      },
      {
        "date": "2023-08-25",
        "close": 1.895425,
        "volume": 0
      },
      {
        "date": "2023-09-01",
        "close": 1.885406,
        "volume": 0
      },
      {
        "date": "2023-09-08",
        "close": 1.87903,
        "volume": 0
      },
      {
        "date": "2023-09-15",
        "close": 1.938234,
        "volume": 0
      },
      {
        "date": "2023-09-22",
        "close": 2.032959,
        "volume": 0
      },
      {
        "date": "2023-09-29",
        "close": 2.010189,
        "volume": 0
      },
      {
        "date": "2023-10-06",
        "close": 1.974667,
        "volume": 0
      },
      {
        "date": "2023-10-13",
        "close": 2.002903,
        "volume": 0
      },
      {
        "date": "2023-10-20",
        "close": 1.974667,
        "volume": 0
      },
      {
        "date": "2023-10-27",
        "close": 1.97831,
        "volume": 0
      },
      {
        "date": "2023-11-03",
        "close": 2.045711,
        "volume": 0
      },
      {
        "date": "2023-11-10",
        "close": 2.023851,
        "volume": 0
      },
      {
        "date": "2023-11-17",
        "close": 2.167762,
        "volume": 0
      },
      {
        "date": "2023-11-24",
        "close": 2.164119,
        "volume": 0
      },
      {
        "date": "2023-12-01",
        "close": 2.166851,
        "volume": 0
      },
      {
        "date": "2023-12-08",
        "close": 2.185978,
        "volume": 0
      },
      {
        "date": "2023-12-15",
        "close": 2.178692,
        "volume": 0
      },
      {
        "date": "2023-12-22",
        "close": 2.165029,
        "volume": 50
      },
      {
        "date": "2023-12-29",
        "close": 2.19873,
        "volume": 0
      },
      {
        "date": "2024-01-05",
        "close": 2.324424,
        "volume": 0
      },
      {
        "date": "2024-01-12",
        "close": 2.333532,
        "volume": 0
      },
      {
        "date": "2024-01-19",
        "close": 2.245182,
        "volume": 0
      },
      {
        "date": "2024-01-26",
        "close": 2.322602,
        "volume": 300
      },
      {
        "date": "2024-02-02",
        "close": 2.44192,
        "volume": 0
      },
      {
        "date": "2024-02-09",
        "close": 2.374519,
        "volume": 0
      },
      {
        "date": "2024-02-16",
        "close": 2.366322,
        "volume": 0
      },
      {
        "date": "2024-02-23",
        "close": 2.370875,
        "volume": 0
      },
      {
        "date": "2024-03-01",
        "close": 2.493837,
        "volume": 0
      },
      {
        "date": "2024-03-08",
        "close": 2.499302,
        "volume": 0
      },
      {
        "date": "2024-03-15",
        "close": 2.518429,
        "volume": 0
      },
      {
        "date": "2024-03-22",
        "close": 3.406927,
        "volume": 0
      },
      {
        "date": "2024-03-29",
        "close": 3.445599,
        "volume": 0
      },
      {
        "date": "2024-04-05",
        "close": 3.501737,
        "volume": 0
      },
      {
        "date": "2024-04-12",
        "close": 3.405679,
        "volume": 0
      },
      {
        "date": "2024-04-19",
        "close": 3.391957,
        "volume": 0
      },
      {
        "date": "2024-04-26",
        "close": 3.394451,
        "volume": 0
      },
      {
        "date": "2024-05-03",
        "close": 3.239762,
        "volume": 0
      },
      {
        "date": "2024-05-10",
        "close": 3.239762,
        "volume": 0
      },
      {
        "date": "2024-05-17",
        "close": 3.362017,
        "volume": 0
      },
      {
        "date": "2024-05-24",
        "close": 3.364511,
        "volume": 0
      },
      {
        "date": "2024-05-31",
        "close": 3.522945,
        "volume": 0
      },
      {
        "date": "2024-06-07",
        "close": 3.521697,
        "volume": 0
      },
      {
        "date": "2024-06-14",
        "close": 3.388214,
        "volume": 0
      },
      {
        "date": "2024-06-21",
        "close": 3.429382,
        "volume": 0
      },
      {
        "date": "2024-06-28",
        "close": 3.468054,
        "volume": 0
      },
      {
        "date": "2024-07-05",
        "close": 3.424392,
        "volume": 3
      },
      {
        "date": "2024-07-12",
        "close": 3.449342,
        "volume": 0
      },
      {
        "date": "2024-07-19",
        "close": 3.586567,
        "volume": 0
      },
      {
        "date": "2024-07-26",
        "close": 4.756209,
        "volume": 0
      },
      {
        "date": "2024-08-02",
        "close": 4.504728,
        "volume": 0
      },
      {
        "date": "2024-08-09",
        "close": 4.484475,
        "volume": 200
      },
      {
        "date": "2024-08-16",
        "close": 4.651567,
        "volume": 0
      },
      {
        "date": "2024-08-23",
        "close": 4.678571,
        "volume": 0
      },
      {
        "date": "2024-08-30",
        "close": 4.764649,
        "volume": 0
      },
      {
        "date": "2024-09-06",
        "close": 4.688698,
        "volume": 0
      },
      {
        "date": "2024-09-13",
        "close": 4.648191,
        "volume": 0
      },
      {
        "date": "2024-09-20",
        "close": 4.648191,
        "volume": 0
      },
      {
        "date": "2024-09-27",
        "close": 4.57224,
        "volume": 0
      },
      {
        "date": "2024-10-04",
        "close": 4.315695,
        "volume": 0
      },
      {
        "date": "2024-10-11",
        "close": 4.516543,
        "volume": 0
      },
      {
        "date": "2024-10-18",
        "close": 4.536796,
        "volume": 0
      },
      {
        "date": "2024-10-25",
        "close": 4.491226,
        "volume": 0
      },
      {
        "date": "2024-11-01",
        "close": 4.705576,
        "volume": 0
      },
      {
        "date": "2024-11-08",
        "close": 4.651567,
        "volume": 0
      },
      {
        "date": "2024-11-15",
        "close": 4.648191,
        "volume": 0
      },
      {
        "date": "2024-11-22",
        "close": 4.568864,
        "volume": 0
      },
      {
        "date": "2024-11-29",
        "close": 4.602621,
        "volume": 0
      },
      {
        "date": "2024-12-06",
        "close": 4.7022,
        "volume": 0
      },
      {
        "date": "2024-12-13",
        "close": 6.04946,
        "volume": 0
      },
      {
        "date": "2024-12-20",
        "close": 5.787493,
        "volume": 0
      },
      {
        "date": "2024-12-27",
        "close": 6.064869,
        "volume": 0
      },
      {
        "date": "2025-01-03",
        "close": 6.012035,
        "volume": 0
      },
      {
        "date": "2025-01-10",
        "close": 6.159529,
        "volume": 148
      },
      {
        "date": "2025-01-17",
        "close": 6.249787,
        "volume": 0
      },
      {
        "date": "2025-01-24",
        "close": 6.351052,
        "volume": 0
      },
      {
        "date": "2025-01-31",
        "close": 6.357656,
        "volume": 0
      },
      {
        "date": "2025-02-07",
        "close": 6.94323,
        "volume": 0
      },
      {
        "date": "2025-02-14",
        "close": 6.793534,
        "volume": 56
      },
      {
        "date": "2025-02-21",
        "close": 6.971848,
        "volume": 363
      },
      {
        "date": "2025-02-28",
        "close": 7.119342,
        "volume": 100
      },
      {
        "date": "2025-03-07",
        "close": 7.117141,
        "volume": 726
      },
      {
        "date": "2025-03-14",
        "close": 7.08412,
        "volume": 0
      },
      {
        "date": "2025-03-21",
        "close": 12.412211,
        "volume": 40
      },
      {
        "date": "2025-03-28",
        "close": 12.460276,
        "volume": 100
      },
      {
        "date": "2025-04-04",
        "close": 10.413601,
        "volume": 100
      },
      {
        "date": "2025-04-11",
        "close": 10.906244,
        "volume": 322
      },
      {
        "date": "2025-04-18",
        "close": 11.703286,
        "volume": 0
      },
      {
        "date": "2025-04-25",
        "close": 12.055747,
        "volume": 675
      },
      {
        "date": "2025-05-02",
        "close": 13.053049,
        "volume": 0
      },
      {
        "date": "2025-05-09",
        "close": 13.189227,
        "volume": 271
      },
      {
        "date": "2025-05-16",
        "close": 13.553703,
        "volume": 322
      },
      {
        "date": "2025-05-23",
        "close": 13.361452,
        "volume": 966
      },
      {
        "date": "2025-05-30",
        "close": 13.641818,
        "volume": 0
      },
      {
        "date": "2025-06-06",
        "close": 13.970247,
        "volume": 0
      },
      {
        "date": "2025-06-13",
        "close": 13.76598,
        "volume": 145
      },
      {
        "date": "2025-06-20",
        "close": 13.669855,
        "volume": 0
      },
      {
        "date": "2025-06-27",
        "close": 13.94221,
        "volume": 10
      },
      {
        "date": "2025-07-04",
        "close": 13.814043,
        "volume": 0
      },
      {
        "date": "2025-07-11",
        "close": 13.986267,
        "volume": 0
      },
      {
        "date": "2025-07-18",
        "close": 13.689881,
        "volume": 0
      },
      {
        "date": "2025-07-25",
        "close": 13.946216,
        "volume": 0
      },
      {
        "date": "2025-08-01",
        "close": 13.685874,
        "volume": 1000
      },
      {
        "date": "2025-08-08",
        "close": 14.238597,
        "volume": 0
      },
      {
        "date": "2025-08-15",
        "close": 14.935508,
        "volume": 0
      },
      {
        "date": "2025-08-22",
        "close": 14.783309,
        "volume": 80
      },
      {
        "date": "2025-08-29",
        "close": 14.082393,
        "volume": 300
      },
      {
        "date": "2025-09-05",
        "close": 13.938205,
        "volume": 0
      },
      {
        "date": "2025-09-12",
        "close": 14.186528,
        "volume": 80
      },
      {
        "date": "2025-09-19",
        "close": 14.422837,
        "volume": 0
      },
      {
        "date": "2025-09-26",
        "close": 14.771294,
        "volume": 0
      },
      {
        "date": "2025-10-03",
        "close": 14.482917,
        "volume": 5
      },
      {
        "date": "2025-10-10",
        "close": 14.735246,
        "volume": 274
      },
      {
        "date": "2025-10-17",
        "close": 14.607079,
        "volume": 10
      },
      {
        "date": "2025-10-24",
        "close": 14.623098,
        "volume": 0
      },
      {
        "date": "2025-10-31",
        "close": 15.524276,
        "volume": 0
      },
      {
        "date": "2025-11-07",
        "close": 15.672471,
        "volume": 20
      },
      {
        "date": "2025-11-14",
        "close": 15.824669,
        "volume": 0
      },
      {
        "date": "2025-11-21",
        "close": 15.332025,
        "volume": 145
      },
      {
        "date": "2025-11-28",
        "close": 15.884748,
        "volume": 0
      },
      {
        "date": "2025-12-05",
        "close": 16.209173,
        "volume": 2
      },
      {
        "date": "2025-12-12",
        "close": 16.369379,
        "volume": 0
      },
      {
        "date": "2025-12-19",
        "close": 16.797939,
        "volume": 125
      },
      {
        "date": "2025-12-26",
        "close": 16.926107,
        "volume": 0
      },
      {
        "date": "2026-01-02",
        "close": 17.142389,
        "volume": 0
      },
      {
        "date": "2026-01-09",
        "close": 16.817966,
        "volume": 0
      },
      {
        "date": "2026-01-16",
        "close": 17.330635,
        "volume": 0
      },
      {
        "date": "2026-01-23",
        "close": 17.114353,
        "volume": 141
      },
      {
        "date": "2026-01-30",
        "close": 17.242521,
        "volume": 0
      },
      {
        "date": "2026-02-06",
        "close": 18.25985,
        "volume": 0
      },
      {
        "date": "2026-02-13",
        "close": 17.458803,
        "volume": 0
      },
      {
        "date": "2026-02-20",
        "close": 18.44409,
        "volume": 0
      },
      {
        "date": "2026-02-27",
        "close": 17.695112,
        "volume": 0
      },
      {
        "date": "2026-03-06",
        "close": 16.982182,
        "volume": 0
      },
      {
        "date": "2026-03-13",
        "close": 16.978176,
        "volume": 0
      },
      {
        "date": "2026-03-20",
        "close": 16.713829,
        "volume": 200
      },
      {
        "date": "2026-03-27",
        "close": 34.636021,
        "volume": 0
      },
      {
        "date": "2026-04-03",
        "close": 36.501965,
        "volume": 0
      },
      {
        "date": "2026-04-10",
        "close": 37.654205,
        "volume": 0
      },
      {
        "date": "2026-04-17",
        "close": 38.539883,
        "volume": 200
      },
      {
        "date": "2026-04-24",
        "close": 36.88031,
        "volume": 675
      },
      {
        "date": "2026-05-01",
        "close": 37.68,
        "volume": 246
      },
      {
        "date": "2026-05-08",
        "close": 43.080002,
        "volume": 261
      },
      {
        "date": "2026-05-15",
        "close": 43.130001,
        "volume": 0
      },
      {
        "date": "2026-05-22",
        "close": 44.5,
        "volume": 0
      },
      {
        "date": "2026-05-29",
        "close": 45.349998,
        "volume": 11
      },
      {
        "date": "2026-06-05",
        "close": 44.099998,
        "volume": 0
      },
      {
        "date": "2026-06-12",
        "close": 45.380001,
        "volume": 0
      },
      {
        "date": "2026-06-19",
        "close": 47.09,
        "volume": 0
      },
      {
        "date": "2026-06-26",
        "close": 46.299999,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 48.419998,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 49.200001,
        "volume": 216
      },
      {
        "date": "2026-07-17",
        "close": 49.27,
        "volume": 10
      },
      {
        "date": "2026-07-24",
        "close": 47.779999,
        "volume": 0
      },
      {
        "date": "2026-07-31",
        "close": 49.779999,
        "volume": 0
      },
      {
        "date": "2026-08-07",
        "close": 50.099998,
        "volume": 0
      }
    ],
    "sharemaestro_context": {
      "trend": 34.986398,
      "fair_value": 12.66004,
      "market_activity": 60.893706,
      "market_dynamics": -0.070812,
      "relative_strength": 60.581317
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 57,
        "median_return": 0.038679,
        "directional_follow_through": 0.7368,
        "regime_survival": 0.9825,
        "conditional_difference": 0.009706,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 18,
        "median_return": 0.158611,
        "directional_follow_through": 0.7778,
        "regime_survival": 0.9444,
        "conditional_difference": 4.3e-05,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": 0.335209,
        "directional_follow_through": 0.8889,
        "regime_survival": 0.8889,
        "conditional_difference": -0.015875,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.98613,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.312596,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-01",
        "end": "2021-01-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2021-01-08",
        "end": "2021-01-22",
        "tenure": "Brief",
        "return": 0.041653
      },
      {
        "direction": "negative",
        "start": "2021-01-29",
        "end": "2021-02-19",
        "tenure": "Brief",
        "return": 0.076
      },
      {
        "direction": "positive",
        "start": "2021-02-26",
        "end": "2022-02-25",
        "tenure": "Extended",
        "return": 0.151506
      },
      {
        "direction": "negative",
        "start": "2022-03-04",
        "end": "2022-03-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-03-11",
        "end": "2022-07-08",
        "tenure": "Established",
        "return": 0.084962
      },
      {
        "direction": "negative",
        "start": "2022-07-15",
        "end": "2022-07-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-07-22",
        "end": "2022-09-30",
        "tenure": "Developing",
        "return": -0.033648
      },
      {
        "direction": "negative",
        "start": "2022-10-07",
        "end": "2022-10-14",
        "tenure": "Brief",
        "return": 0.038291
      },
      {
        "direction": "positive",
        "start": "2022-10-21",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 58.288886
      }
    ]
  }
}