{
  "ticker": {
    "uuid": "5f962da1-088e-412b-958d-2c99f3ccc35e",
    "symbol": "MAYT",
    "name": "ALLIANZIM U.S. EQUITY BUFFER10 MAY ETF",
    "exchange": "CBOE",
    "country": "US",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 39.8698,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 35.4382,
    "boundary_margin": 0.125051,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.062233,
    "volatility_stability": 1.2654,
    "risk_context": 1.5,
    "current_regime": {
      "move": 0.328564,
      "interruption": -0.1075,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 12.5% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2024-05-03",
        "close": 30.0097,
        "direction_boundary": 24.9052,
        "core_momentum": 0.204957,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.045186
      },
      {
        "date": "2024-05-10",
        "close": 30.3802,
        "direction_boundary": 24.8401,
        "core_momentum": 0.223031,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.045781
      },
      {
        "date": "2024-05-17",
        "close": 30.6952,
        "direction_boundary": 25.1545,
        "core_momentum": 0.220267,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.043112
      },
      {
        "date": "2024-05-24",
        "close": 30.7304,
        "direction_boundary": 25.225,
        "core_momentum": 0.218252,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.043274
      },
      {
        "date": "2024-05-31",
        "close": 30.6587,
        "direction_boundary": 25.5853,
        "core_momentum": 0.198294,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.044301
      },
      {
        "date": "2024-06-07",
        "close": 30.9293,
        "direction_boundary": 25.6501,
        "core_momentum": 0.205816,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.044583
      },
      {
        "date": "2024-06-14",
        "close": 31.176,
        "direction_boundary": 26.0938,
        "core_momentum": 0.194767,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.040329
      },
      {
        "date": "2024-06-21",
        "close": 31.3065,
        "direction_boundary": 25.8839,
        "core_momentum": 0.209497,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.040311
      },
      {
        "date": "2024-06-28",
        "close": 31.3626,
        "direction_boundary": 26.3137,
        "core_momentum": 0.191873,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.040471
      },
      {
        "date": "2024-07-05",
        "close": 31.6592,
        "direction_boundary": 26.112,
        "core_momentum": 0.212439,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.036227
      },
      {
        "date": "2024-07-12",
        "close": 31.7969,
        "direction_boundary": 26.5352,
        "core_momentum": 0.198291,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.034165
      },
      {
        "date": "2024-07-19",
        "close": 31.4832,
        "direction_boundary": 26.6418,
        "core_momentum": 0.181722,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.039357
      },
      {
        "date": "2024-07-26",
        "close": 31.3672,
        "direction_boundary": 26.8247,
        "core_momentum": 0.16934,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.040596
      },
      {
        "date": "2024-08-02",
        "close": 30.9875,
        "direction_boundary": 26.4518,
        "core_momentum": 0.17147,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.045805
      },
      {
        "date": "2024-08-09",
        "close": 31.0866,
        "direction_boundary": 26.4151,
        "core_momentum": 0.17685,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.045573
      },
      {
        "date": "2024-08-16",
        "close": 31.8203,
        "direction_boundary": 26.0351,
        "core_momentum": 0.222208,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.053534
      },
      {
        "date": "2024-08-23",
        "close": 32.0499,
        "direction_boundary": 26.2047,
        "core_momentum": 0.223059,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.053551
      },
      {
        "date": "2024-08-30",
        "close": 32.1651,
        "direction_boundary": 26.6751,
        "core_momentum": 0.20581,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.05354
      },
      {
        "date": "2024-09-06",
        "close": 31.4007,
        "direction_boundary": 26.4476,
        "core_momentum": 0.18728,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.065845
      },
      {
        "date": "2024-09-13",
        "close": 32.1348,
        "direction_boundary": 26.4448,
        "core_momentum": 0.215165,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.071582
      },
      {
        "date": "2024-09-20",
        "close": 32.3852,
        "direction_boundary": 25.8953,
        "core_momentum": 0.250621,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.071733
      },
      {
        "date": "2024-09-27",
        "close": 32.4785,
        "direction_boundary": 25.81,
        "core_momentum": 0.258369,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.071678
      },
      {
        "date": "2024-10-04",
        "close": 32.4896,
        "direction_boundary": 25.84,
        "core_momentum": 0.257337,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.071607
      },
      {
        "date": "2024-10-11",
        "close": 32.6398,
        "direction_boundary": 25.9651,
        "core_momentum": 0.257064,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.071285
      },
      {
        "date": "2024-10-18",
        "close": 32.8098,
        "direction_boundary": 25.524,
        "core_momentum": 0.285449,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.069899
      },
      {
        "date": "2024-10-25",
        "close": 32.7237,
        "direction_boundary": 25.0384,
        "core_momentum": 0.306941,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.069637
      },
      {
        "date": "2024-11-01",
        "close": 32.5352,
        "direction_boundary": 26.1348,
        "core_momentum": 0.2449,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.069713
      },
      {
        "date": "2024-11-08",
        "close": 33.1798,
        "direction_boundary": 26.3949,
        "core_momentum": 0.257053,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.07234
      },
      {
        "date": "2024-11-15",
        "close": 32.9947,
        "direction_boundary": 26.8549,
        "core_momentum": 0.228629,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.072658
      },
      {
        "date": "2024-11-22",
        "close": 33.1982,
        "direction_boundary": 27.0659,
        "core_momentum": 0.226569,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.072764
      },
      {
        "date": "2024-11-29",
        "close": 33.37,
        "direction_boundary": 27.2523,
        "core_momentum": 0.224484,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.072412
      },
      {
        "date": "2024-12-06",
        "close": 33.4756,
        "direction_boundary": 27.3209,
        "core_momentum": 0.225274,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.071972
      },
      {
        "date": "2024-12-13",
        "close": 33.4404,
        "direction_boundary": 27.829,
        "core_momentum": 0.201639,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.071828
      },
      {
        "date": "2024-12-20",
        "close": 33.2117,
        "direction_boundary": 27.9267,
        "core_momentum": 0.189245,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.072995
      },
      {
        "date": "2024-12-27",
        "close": 33.3808,
        "direction_boundary": 28.0408,
        "core_momentum": 0.190437,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.073094
      },
      {
        "date": "2025-01-03",
        "close": 33.3817,
        "direction_boundary": 27.7908,
        "core_momentum": 0.201178,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.072449
      },
      {
        "date": "2025-01-10",
        "close": 33.1449,
        "direction_boundary": 28.1649,
        "core_momentum": 0.176816,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.073456
      },
      {
        "date": "2025-01-17",
        "close": 33.6058,
        "direction_boundary": 28.3848,
        "core_momentum": 0.183936,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.073388
      },
      {
        "date": "2025-01-24",
        "close": 33.7972,
        "direction_boundary": 28.5651,
        "core_momentum": 0.183164,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.072953
      },
      {
        "date": "2025-01-31",
        "close": 33.7353,
        "direction_boundary": 28.7593,
        "core_momentum": 0.173022,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.070038
      },
      {
        "date": "2025-02-07",
        "close": 33.7848,
        "direction_boundary": 28.935,
        "core_momentum": 0.16761,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.070082
      },
      {
        "date": "2025-02-14",
        "close": 33.9887,
        "direction_boundary": 28.9348,
        "core_momentum": 0.174665,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.063986
      },
      {
        "date": "2025-02-21",
        "close": 33.835,
        "direction_boundary": 29.1398,
        "core_momentum": 0.161127,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.064345
      },
      {
        "date": "2025-02-28",
        "close": 33.7364,
        "direction_boundary": 29.2248,
        "core_momentum": 0.154376,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.064672
      },
      {
        "date": "2025-03-07",
        "close": 33.2645,
        "direction_boundary": 29.2298,
        "core_momentum": 0.138034,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.057807
      },
      {
        "date": "2025-03-14",
        "close": 32.8694,
        "direction_boundary": 29.2698,
        "core_momentum": 0.12298,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.052683
      },
      {
        "date": "2025-03-21",
        "close": 33.0257,
        "direction_boundary": 29.4497,
        "core_momentum": 0.121427,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.052056
      },
      {
        "date": "2025-03-28",
        "close": 32.6576,
        "direction_boundary": 29.4947,
        "core_momentum": 0.107236,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.054514
      },
      {
        "date": "2025-04-04",
        "close": 30.3349,
        "direction_boundary": 29.4846,
        "core_momentum": 0.028839,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.116182
      },
      {
        "date": "2025-04-11",
        "close": 31.6415,
        "direction_boundary": 29.4547,
        "core_momentum": 0.074243,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.131531
      },
      {
        "date": "2025-04-18",
        "close": 31.0403,
        "direction_boundary": 29.2848,
        "core_momentum": 0.059946,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.133492
      },
      {
        "date": "2025-04-25",
        "close": 32.302,
        "direction_boundary": 29.6399,
        "core_momentum": 0.089815,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.145619
      },
      {
        "date": "2025-05-02",
        "close": 33.01,
        "direction_boundary": 30.0097,
        "core_momentum": 0.099978,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.148577
      },
      {
        "date": "2025-05-09",
        "close": 32.9008,
        "direction_boundary": 30.3802,
        "core_momentum": 0.082969,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.146075
      },
      {
        "date": "2025-05-16",
        "close": 33.9715,
        "direction_boundary": 30.6952,
        "core_momentum": 0.106737,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.152533
      },
      {
        "date": "2025-05-23",
        "close": 33.4799,
        "direction_boundary": 30.7304,
        "core_momentum": 0.089472,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.153869
      },
      {
        "date": "2025-05-30",
        "close": 33.8956,
        "direction_boundary": 30.6587,
        "core_momentum": 0.105579,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154641
      },
      {
        "date": "2025-06-06",
        "close": 34.2007,
        "direction_boundary": 30.9293,
        "core_momentum": 0.10577,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155041
      },
      {
        "date": "2025-06-13",
        "close": 34.0651,
        "direction_boundary": 31.176,
        "core_momentum": 0.092671,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155165
      },
      {
        "date": "2025-06-20",
        "close": 34.1206,
        "direction_boundary": 31.3065,
        "core_momentum": 0.089889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154782
      },
      {
        "date": "2025-06-27",
        "close": 34.7499,
        "direction_boundary": 31.3626,
        "core_momentum": 0.108004,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156543
      },
      {
        "date": "2025-07-04",
        "close": 34.9823,
        "direction_boundary": 31.6592,
        "core_momentum": 0.104965,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156685
      },
      {
        "date": "2025-07-11",
        "close": 34.9946,
        "direction_boundary": 31.7969,
        "core_momentum": 0.100566,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156176
      },
      {
        "date": "2025-07-18",
        "close": 35.0705,
        "direction_boundary": 31.4832,
        "core_momentum": 0.113943,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15526
      },
      {
        "date": "2025-07-25",
        "close": 35.3395,
        "direction_boundary": 31.3672,
        "core_momentum": 0.126639,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155386
      },
      {
        "date": "2025-08-01",
        "close": 35.0275,
        "direction_boundary": 30.9875,
        "core_momentum": 0.130375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156012
      },
      {
        "date": "2025-08-08",
        "close": 35.4382,
        "direction_boundary": 31.0866,
        "core_momentum": 0.139983,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156654
      },
      {
        "date": "2025-08-15",
        "close": 35.575,
        "direction_boundary": 31.8203,
        "core_momentum": 0.117997,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156567
      },
      {
        "date": "2025-08-22",
        "close": 35.6797,
        "direction_boundary": 32.0499,
        "core_momentum": 0.113255,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15631
      },
      {
        "date": "2025-08-29",
        "close": 35.6745,
        "direction_boundary": 32.1651,
        "core_momentum": 0.109106,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156181
      },
      {
        "date": "2025-09-05",
        "close": 35.7711,
        "direction_boundary": 31.4007,
        "core_momentum": 0.139182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154416
      },
      {
        "date": "2025-09-12",
        "close": 35.9766,
        "direction_boundary": 32.1348,
        "core_momentum": 0.119553,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152979
      },
      {
        "date": "2025-09-19",
        "close": 36.0845,
        "direction_boundary": 32.3852,
        "core_momentum": 0.114228,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15297
      },
      {
        "date": "2025-09-26",
        "close": 36.0374,
        "direction_boundary": 32.4785,
        "core_momentum": 0.109577,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151688
      },
      {
        "date": "2025-10-03",
        "close": 36.1782,
        "direction_boundary": 32.4896,
        "core_momentum": 0.113532,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102529
      },
      {
        "date": "2025-10-10",
        "close": 35.8548,
        "direction_boundary": 32.6398,
        "core_momentum": 0.098499,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091113
      },
      {
        "date": "2025-10-17",
        "close": 36.1042,
        "direction_boundary": 32.8098,
        "core_momentum": 0.100409,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084303
      },
      {
        "date": "2025-10-24",
        "close": 36.3902,
        "direction_boundary": 32.7237,
        "core_momentum": 0.112044,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.06871
      },
      {
        "date": "2025-10-31",
        "close": 36.3632,
        "direction_boundary": 32.5352,
        "core_momentum": 0.117657,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.064455
      },
      {
        "date": "2025-11-07",
        "close": 36.2409,
        "direction_boundary": 33.1798,
        "core_momentum": 0.092258,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.064467
      },
      {
        "date": "2025-11-14",
        "close": 36.279,
        "direction_boundary": 32.9947,
        "core_momentum": 0.09954,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.049939
      },
      {
        "date": "2025-11-21",
        "close": 36.0696,
        "direction_boundary": 33.1982,
        "core_momentum": 0.086493,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.04518
      },
      {
        "date": "2025-11-28",
        "close": 36.5699,
        "direction_boundary": 33.37,
        "core_momentum": 0.095892,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.045821
      },
      {
        "date": "2025-12-05",
        "close": 36.6809,
        "direction_boundary": 33.4756,
        "core_momentum": 0.09575,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.044988
      },
      {
        "date": "2025-12-12",
        "close": 36.6982,
        "direction_boundary": 33.4404,
        "core_momentum": 0.097421,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.044084
      },
      {
        "date": "2025-12-19",
        "close": 36.809,
        "direction_boundary": 33.2117,
        "core_momentum": 0.108314,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.044048
      },
      {
        "date": "2025-12-26",
        "close": 36.9713,
        "direction_boundary": 33.3808,
        "core_momentum": 0.107562,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.038185
      },
      {
        "date": "2026-01-02",
        "close": 36.9689,
        "direction_boundary": 33.3817,
        "core_momentum": 0.10746,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.037814
      },
      {
        "date": "2026-01-09",
        "close": 37.103,
        "direction_boundary": 33.1449,
        "core_momentum": 0.119418,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.037779
      },
      {
        "date": "2026-01-16",
        "close": 37.1279,
        "direction_boundary": 33.6058,
        "core_momentum": 0.104806,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.037843
      },
      {
        "date": "2026-01-23",
        "close": 37.1539,
        "direction_boundary": 33.7972,
        "core_momentum": 0.099319,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.03706
      },
      {
        "date": "2026-01-30",
        "close": 37.1639,
        "direction_boundary": 33.7353,
        "core_momentum": 0.101632,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.033757
      },
      {
        "date": "2026-02-06",
        "close": 37.218,
        "direction_boundary": 33.7848,
        "core_momentum": 0.10162,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.030934
      },
      {
        "date": "2026-02-13",
        "close": 37.1284,
        "direction_boundary": 33.9887,
        "core_momentum": 0.092375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.031353
      },
      {
        "date": "2026-02-20",
        "close": 37.2684,
        "direction_boundary": 33.835,
        "core_momentum": 0.101475,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.031442
      },
      {
        "date": "2026-02-27",
        "close": 37.3083,
        "direction_boundary": 33.7364,
        "core_momentum": 0.105877,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.031346
      },
      {
        "date": "2026-03-06",
        "close": 37.0138,
        "direction_boundary": 33.2645,
        "core_momentum": 0.112712,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.034031
      },
      {
        "date": "2026-03-13",
        "close": 36.9306,
        "direction_boundary": 32.8694,
        "core_momentum": 0.123556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.033759
      },
      {
        "date": "2026-03-20",
        "close": 36.7166,
        "direction_boundary": 33.0257,
        "core_momentum": 0.111758,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.03491
      },
      {
        "date": "2026-03-27",
        "close": 36.3931,
        "direction_boundary": 32.6576,
        "core_momentum": 0.114384,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.037252
      },
      {
        "date": "2026-04-03",
        "close": 37.1811,
        "direction_boundary": 30.3349,
        "core_momentum": 0.225687,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.04717
      },
      {
        "date": "2026-04-10",
        "close": 37.74,
        "direction_boundary": 31.6415,
        "core_momentum": 0.192737,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.048626
      },
      {
        "date": "2026-04-17",
        "close": 37.9201,
        "direction_boundary": 31.0403,
        "core_momentum": 0.221641,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.048275
      },
      {
        "date": "2026-04-24",
        "close": 37.96,
        "direction_boundary": 32.302,
        "core_momentum": 0.175159,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.047499
      },
      {
        "date": "2026-05-01",
        "close": 38.05,
        "direction_boundary": 33.01,
        "core_momentum": 0.152681,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.047385
      },
      {
        "date": "2026-05-08",
        "close": 38.51,
        "direction_boundary": 32.9008,
        "core_momentum": 0.170488,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.048846
      },
      {
        "date": "2026-05-15",
        "close": 38.5201,
        "direction_boundary": 33.9715,
        "core_momentum": 0.133895,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.0489
      },
      {
        "date": "2026-05-22",
        "close": 38.78,
        "direction_boundary": 33.4799,
        "core_momentum": 0.158307,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.047824
      },
      {
        "date": "2026-05-29",
        "close": 39.0933,
        "direction_boundary": 33.8956,
        "core_momentum": 0.153344,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.045809
      },
      {
        "date": "2026-06-05",
        "close": 38.6081,
        "direction_boundary": 34.2007,
        "core_momentum": 0.128869,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.050327
      },
      {
        "date": "2026-06-12",
        "close": 38.7153,
        "direction_boundary": 34.0651,
        "core_momentum": 0.136509,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.050291
      },
      {
        "date": "2026-06-19",
        "close": 38.9799,
        "direction_boundary": 34.1206,
        "core_momentum": 0.142415,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.05071
      },
      {
        "date": "2026-06-26",
        "close": 38.53,
        "direction_boundary": 34.7499,
        "core_momentum": 0.10878,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.054071
      },
      {
        "date": "2026-07-03",
        "close": 38.97,
        "direction_boundary": 34.9823,
        "core_momentum": 0.113992,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.055669
      },
      {
        "date": "2026-07-10",
        "close": 39.23,
        "direction_boundary": 34.9946,
        "core_momentum": 0.12103,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.055999
      },
      {
        "date": "2026-07-17",
        "close": 38.9811,
        "direction_boundary": 35.0705,
        "core_momentum": 0.111507,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.057207
      },
      {
        "date": "2026-07-24",
        "close": 38.8448,
        "direction_boundary": 35.3395,
        "core_momentum": 0.099189,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.057674
      },
      {
        "date": "2026-07-31",
        "close": 39.1733,
        "direction_boundary": 35.0275,
        "core_momentum": 0.118358,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.05837
      },
      {
        "date": "2026-08-07",
        "close": 39.8698,
        "direction_boundary": 35.4382,
        "core_momentum": 0.125051,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.062233
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 26.0351,
        "volume": 21598
      },
      {
        "date": "2023-08-25",
        "close": 26.2047,
        "volume": 23152
      },
      {
        "date": "2023-09-01",
        "close": 26.6751,
        "volume": 43311
      },
      {
        "date": "2023-09-08",
        "close": 26.4476,
        "volume": 13127
      },
      {
        "date": "2023-09-15",
        "close": 26.4448,
        "volume": 25945
      },
      {
        "date": "2023-09-22",
        "close": 25.8953,
        "volume": 23128
      },
      {
        "date": "2023-09-29",
        "close": 25.81,
        "volume": 58498
      },
      {
        "date": "2023-10-06",
        "close": 25.84,
        "volume": 62251
      },
      {
        "date": "2023-10-13",
        "close": 25.9651,
        "volume": 33105
      },
      {
        "date": "2023-10-20",
        "close": 25.524,
        "volume": 38401
      },
      {
        "date": "2023-10-27",
        "close": 25.0384,
        "volume": 30795
      },
      {
        "date": "2023-11-03",
        "close": 26.1348,
        "volume": 35824
      },
      {
        "date": "2023-11-10",
        "close": 26.3949,
        "volume": 56666
      },
      {
        "date": "2023-11-17",
        "close": 26.8549,
        "volume": 40325
      },
      {
        "date": "2023-11-24",
        "close": 27.0659,
        "volume": 18894
      },
      {
        "date": "2023-12-01",
        "close": 27.2523,
        "volume": 31838
      },
      {
        "date": "2023-12-08",
        "close": 27.3209,
        "volume": 44304
      },
      {
        "date": "2023-12-15",
        "close": 27.829,
        "volume": 65195
      },
      {
        "date": "2023-12-22",
        "close": 27.9267,
        "volume": 80713
      },
      {
        "date": "2023-12-29",
        "close": 28.0408,
        "volume": 1005942
      },
      {
        "date": "2024-01-05",
        "close": 27.7908,
        "volume": 7068
      },
      {
        "date": "2024-01-12",
        "close": 28.1649,
        "volume": 4952
      },
      {
        "date": "2024-01-19",
        "close": 28.3848,
        "volume": 4291
      },
      {
        "date": "2024-01-26",
        "close": 28.5651,
        "volume": 3081
      },
      {
        "date": "2024-02-02",
        "close": 28.7593,
        "volume": 3880
      },
      {
        "date": "2024-02-09",
        "close": 28.935,
        "volume": 5365
      },
      {
        "date": "2024-02-16",
        "close": 28.9348,
        "volume": 16127
      },
      {
        "date": "2024-02-23",
        "close": 29.1398,
        "volume": 33416
      },
      {
        "date": "2024-03-01",
        "close": 29.2248,
        "volume": 3433
      },
      {
        "date": "2024-03-08",
        "close": 29.2298,
        "volume": 380966
      },
      {
        "date": "2024-03-15",
        "close": 29.2698,
        "volume": 15891
      },
      {
        "date": "2024-03-22",
        "close": 29.4497,
        "volume": 3333
      },
      {
        "date": "2024-03-29",
        "close": 29.4947,
        "volume": 9162
      },
      {
        "date": "2024-04-05",
        "close": 29.4846,
        "volume": 1054
      },
      {
        "date": "2024-04-12",
        "close": 29.4547,
        "volume": 767
      },
      {
        "date": "2024-04-19",
        "close": 29.2848,
        "volume": 2807
      },
      {
        "date": "2024-04-26",
        "close": 29.6399,
        "volume": 8737
      },
      {
        "date": "2024-05-03",
        "close": 30.0097,
        "volume": 197697
      },
      {
        "date": "2024-05-10",
        "close": 30.3802,
        "volume": 80511
      },
      {
        "date": "2024-05-17",
        "close": 30.6952,
        "volume": 69057
      },
      {
        "date": "2024-05-24",
        "close": 30.7304,
        "volume": 64117
      },
      {
        "date": "2024-05-31",
        "close": 30.6587,
        "volume": 9682
      },
      {
        "date": "2024-06-07",
        "close": 30.9293,
        "volume": 16782
      },
      {
        "date": "2024-06-14",
        "close": 31.176,
        "volume": 10916
      },
      {
        "date": "2024-06-21",
        "close": 31.3065,
        "volume": 2563
      },
      {
        "date": "2024-06-28",
        "close": 31.3626,
        "volume": 3736
      },
      {
        "date": "2024-07-05",
        "close": 31.6592,
        "volume": 1763
      },
      {
        "date": "2024-07-12",
        "close": 31.7969,
        "volume": 939
      },
      {
        "date": "2024-07-19",
        "close": 31.4832,
        "volume": 9394
      },
      {
        "date": "2024-07-26",
        "close": 31.3672,
        "volume": 5637
      },
      {
        "date": "2024-08-02",
        "close": 30.9875,
        "volume": 2606
      },
      {
        "date": "2024-08-09",
        "close": 31.0866,
        "volume": 2332
      },
      {
        "date": "2024-08-16",
        "close": 31.8203,
        "volume": 7745
      },
      {
        "date": "2024-08-23",
        "close": 32.0499,
        "volume": 1031
      },
      {
        "date": "2024-08-30",
        "close": 32.1651,
        "volume": 3186
      },
      {
        "date": "2024-09-06",
        "close": 31.4007,
        "volume": 34355
      },
      {
        "date": "2024-09-13",
        "close": 32.1348,
        "volume": 539
      },
      {
        "date": "2024-09-20",
        "close": 32.3852,
        "volume": 2403
      },
      {
        "date": "2024-09-27",
        "close": 32.4785,
        "volume": 803
      },
      {
        "date": "2024-10-04",
        "close": 32.4896,
        "volume": 4382
      },
      {
        "date": "2024-10-11",
        "close": 32.6398,
        "volume": 2178
      },
      {
        "date": "2024-10-18",
        "close": 32.8098,
        "volume": 9990
      },
      {
        "date": "2024-10-25",
        "close": 32.7237,
        "volume": 3000
      },
      {
        "date": "2024-11-01",
        "close": 32.5352,
        "volume": 8371
      },
      {
        "date": "2024-11-08",
        "close": 33.1798,
        "volume": 902
      },
      {
        "date": "2024-11-15",
        "close": 32.9947,
        "volume": 1481
      },
      {
        "date": "2024-11-22",
        "close": 33.1982,
        "volume": 9487
      },
      {
        "date": "2024-11-29",
        "close": 33.37,
        "volume": 247
      },
      {
        "date": "2024-12-06",
        "close": 33.4756,
        "volume": 12605
      },
      {
        "date": "2024-12-13",
        "close": 33.4404,
        "volume": 26523
      },
      {
        "date": "2024-12-20",
        "close": 33.2117,
        "volume": 22664
      },
      {
        "date": "2024-12-27",
        "close": 33.3808,
        "volume": 12332
      },
      {
        "date": "2025-01-03",
        "close": 33.3817,
        "volume": 5278
      },
      {
        "date": "2025-01-10",
        "close": 33.1449,
        "volume": 2905
      },
      {
        "date": "2025-01-17",
        "close": 33.6058,
        "volume": 2735
      },
      {
        "date": "2025-01-24",
        "close": 33.7972,
        "volume": 2705
      },
      {
        "date": "2025-01-31",
        "close": 33.7353,
        "volume": 4423
      },
      {
        "date": "2025-02-07",
        "close": 33.7848,
        "volume": 3571
      },
      {
        "date": "2025-02-14",
        "close": 33.9887,
        "volume": 6318
      },
      {
        "date": "2025-02-21",
        "close": 33.835,
        "volume": 346
      },
      {
        "date": "2025-02-28",
        "close": 33.7364,
        "volume": 3900
      },
      {
        "date": "2025-03-07",
        "close": 33.2645,
        "volume": 7617
      },
      {
        "date": "2025-03-14",
        "close": 32.8694,
        "volume": 7257
      },
      {
        "date": "2025-03-21",
        "close": 33.0257,
        "volume": 2352
      },
      {
        "date": "2025-03-28",
        "close": 32.6576,
        "volume": 1169
      },
      {
        "date": "2025-04-04",
        "close": 30.3349,
        "volume": 4354
      },
      {
        "date": "2025-04-11",
        "close": 31.6415,
        "volume": 10326
      },
      {
        "date": "2025-04-18",
        "close": 31.0403,
        "volume": 1048
      },
      {
        "date": "2025-04-25",
        "close": 32.302,
        "volume": 50876
      },
      {
        "date": "2025-05-02",
        "close": 33.01,
        "volume": 100204
      },
      {
        "date": "2025-05-09",
        "close": 32.9008,
        "volume": 54484
      },
      {
        "date": "2025-05-16",
        "close": 33.9715,
        "volume": 25046
      },
      {
        "date": "2025-05-23",
        "close": 33.4799,
        "volume": 15021
      },
      {
        "date": "2025-05-30",
        "close": 33.8956,
        "volume": 19566
      },
      {
        "date": "2025-06-06",
        "close": 34.2007,
        "volume": 7361
      },
      {
        "date": "2025-06-13",
        "close": 34.0651,
        "volume": 1710
      },
      {
        "date": "2025-06-20",
        "close": 34.1206,
        "volume": 540
      },
      {
        "date": "2025-06-27",
        "close": 34.7499,
        "volume": 3231
      },
      {
        "date": "2025-07-04",
        "close": 34.9823,
        "volume": 6067
      },
      {
        "date": "2025-07-11",
        "close": 34.9946,
        "volume": 1520
      },
      {
        "date": "2025-07-18",
        "close": 35.0705,
        "volume": 1231
      },
      {
        "date": "2025-07-25",
        "close": 35.3395,
        "volume": 1681
      },
      {
        "date": "2025-08-01",
        "close": 35.0275,
        "volume": 217
      },
      {
        "date": "2025-08-08",
        "close": 35.4382,
        "volume": 5158
      },
      {
        "date": "2025-08-15",
        "close": 35.575,
        "volume": 1495
      },
      {
        "date": "2025-08-22",
        "close": 35.6797,
        "volume": 1801
      },
      {
        "date": "2025-08-29",
        "close": 35.6745,
        "volume": 3051
      },
      {
        "date": "2025-09-05",
        "close": 35.7711,
        "volume": 926
      },
      {
        "date": "2025-09-12",
        "close": 35.9766,
        "volume": 1775
      },
      {
        "date": "2025-09-19",
        "close": 36.0845,
        "volume": 3412
      },
      {
        "date": "2025-09-26",
        "close": 36.0374,
        "volume": 12845
      },
      {
        "date": "2025-10-03",
        "close": 36.1782,
        "volume": 3497
      },
      {
        "date": "2025-10-10",
        "close": 35.8548,
        "volume": 1970
      },
      {
        "date": "2025-10-17",
        "close": 36.1042,
        "volume": 7284
      },
      {
        "date": "2025-10-24",
        "close": 36.3902,
        "volume": 3879
      },
      {
        "date": "2025-10-31",
        "close": 36.3632,
        "volume": 5566
      },
      {
        "date": "2025-11-07",
        "close": 36.2409,
        "volume": 347
      },
      {
        "date": "2025-11-14",
        "close": 36.279,
        "volume": 21918
      },
      {
        "date": "2025-11-21",
        "close": 36.0696,
        "volume": 8402
      },
      {
        "date": "2025-11-28",
        "close": 36.5699,
        "volume": 1837
      },
      {
        "date": "2025-12-05",
        "close": 36.6809,
        "volume": 833
      },
      {
        "date": "2025-12-12",
        "close": 36.6982,
        "volume": 1506
      },
      {
        "date": "2025-12-19",
        "close": 36.809,
        "volume": 2421
      },
      {
        "date": "2025-12-26",
        "close": 36.9713,
        "volume": 1694
      },
      {
        "date": "2026-01-02",
        "close": 36.9689,
        "volume": 4700
      },
      {
        "date": "2026-01-09",
        "close": 37.103,
        "volume": 5532
      },
      {
        "date": "2026-01-16",
        "close": 37.1279,
        "volume": 3285
      },
      {
        "date": "2026-01-23",
        "close": 37.1539,
        "volume": 7543
      },
      {
        "date": "2026-01-30",
        "close": 37.1639,
        "volume": 893
      },
      {
        "date": "2026-02-06",
        "close": 37.218,
        "volume": 11265
      },
      {
        "date": "2026-02-13",
        "close": 37.1284,
        "volume": 1817
      },
      {
        "date": "2026-02-20",
        "close": 37.2684,
        "volume": 657
      },
      {
        "date": "2026-02-27",
        "close": 37.3083,
        "volume": 6577
      },
      {
        "date": "2026-03-06",
        "close": 37.0138,
        "volume": 6707
      },
      {
        "date": "2026-03-13",
        "close": 36.9306,
        "volume": 10169
      },
      {
        "date": "2026-03-20",
        "close": 36.7166,
        "volume": 3424
      },
      {
        "date": "2026-03-27",
        "close": 36.3931,
        "volume": 1792
      },
      {
        "date": "2026-04-03",
        "close": 37.1811,
        "volume": 5731
      },
      {
        "date": "2026-04-10",
        "close": 37.74,
        "volume": 15755
      },
      {
        "date": "2026-04-17",
        "close": 37.9201,
        "volume": 1578
      },
      {
        "date": "2026-04-24",
        "close": 37.96,
        "volume": 6228
      },
      {
        "date": "2026-05-01",
        "close": 38.05,
        "volume": 2843237
      },
      {
        "date": "2026-05-08",
        "close": 38.51,
        "volume": 2399878
      },
      {
        "date": "2026-05-15",
        "close": 38.5201,
        "volume": 188691
      },
      {
        "date": "2026-05-22",
        "close": 38.78,
        "volume": 137349
      },
      {
        "date": "2026-05-29",
        "close": 39.0933,
        "volume": 361430
      },
      {
        "date": "2026-06-05",
        "close": 38.6081,
        "volume": 59749
      },
      {
        "date": "2026-06-12",
        "close": 38.7153,
        "volume": 97714
      },
      {
        "date": "2026-06-19",
        "close": 38.9799,
        "volume": 52158
      },
      {
        "date": "2026-06-26",
        "close": 38.53,
        "volume": 92830
      },
      {
        "date": "2026-07-03",
        "close": 38.97,
        "volume": 63563
      },
      {
        "date": "2026-07-10",
        "close": 39.23,
        "volume": 128962
      },
      {
        "date": "2026-07-17",
        "close": 38.9811,
        "volume": 62546
      },
      {
        "date": "2026-07-24",
        "close": 38.8448,
        "volume": 161282
      },
      {
        "date": "2026-07-31",
        "close": 39.1733,
        "volume": 135923
      },
      {
        "date": "2026-08-07",
        "close": 39.8698,
        "volume": 86821
      }
    ],
    "sharemaestro_context": {
      "trend": 38.035993,
      "fair_value": 33.063929,
      "market_activity": 40.312653,
      "market_dynamics": 0.10731,
      "relative_strength": -4.708724
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 26,
        "median_return": 0.010746,
        "directional_follow_through": 0.8462,
        "regime_survival": 1.0,
        "conditional_difference": 0.000574,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 8,
        "median_return": 0.034735,
        "directional_follow_through": 0.875,
        "regime_survival": 1.0,
        "conditional_difference": 0.00582,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.07395,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.018986,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.126661,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.015154,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2024-05-03",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.328564
      }
    ]
  }
}